Name | Rate | Currency | Date |
---|---|---|---|
1,959.61 | NOK | 22.07.2024 | |
1,942.26 | NOK | 19.07.2024 | |
1,957.86 | NOK | 18.07.2024 | |
1,940.64 | NOK | 17.07.2024 | |
1,956.07 | NOK | 16.07.2024 | |
1,948.03 | NOK | 15.07.2024 | |
1,958.86 | NOK | 12.07.2024 | |
1,930.34 | NOK | 11.07.2024 | |
1,915.48 | NOK | 10.07.2024 | |
1,895.55 | NOK | 09.07.2024 | |
1,896.22 | NOK | 08.07.2024 | |
1,900.21 | NOK | 05.07.2024 | |
1,888.92 | NOK | 04.07.2024 | |
1,878.70 | NOK | 03.07.2024 | |
1,875.53 | NOK | 02.07.2024 | |
1,878.02 | NOK | 01.07.2024 | |
1,867.20 | NOK | 28.06.2024 | |
1,865.48 | NOK | 27.06.2024 | |
1,866.70 | NOK | 26.06.2024 | |
1,872.06 | NOK | 25.06.2024 | |
1,888.90 | NOK | 24.06.2024 | |
1,869.80 | NOK | 20.06.2024 | |
1,868.30 | NOK | 19.06.2024 | |
1,871.91 | NOK | 18.06.2024 | |
1,872.29 | NOK | 17.06.2024 | |
1,864.80 | NOK | 14.06.2024 | |
1,898.53 | NOK | 13.06.2024 | |
1,915.89 | NOK | 12.06.2024 | |
1,885.09 | NOK | 11.06.2024 | |
1,884.80 | NOK | 10.06.2024 | |
1,891.46 | NOK | 07.06.2024 | |
1,893.35 | NOK | 05.06.2024 | |
1,889.57 | NOK | 04.06.2024 | |
1,893.42 | NOK | 03.06.2024 | |
1,887.43 | NOK | 31.05.2024 | |
1,878.46 | NOK | 30.05.2024 | |
1,871.49 | NOK | 29.05.2024 | |
1,896.24 | NOK | 28.05.2024 | |
1,882.65 | NOK | 27.05.2024 | |
1,880.41 | NOK | 24.05.2024 | |
1,889.60 | NOK | 23.05.2024 | |
1,895.81 | NOK | 22.05.2024 | |
1,897.84 | NOK | 21.05.2024 | |
1,896.35 | NOK | 17.05.2024 | |
1,904.39 | NOK | 16.05.2024 | |
1,901.13 | NOK | 15.05.2024 | |
1,888.68 | NOK | 14.05.2024 | |
1,872.95 | NOK | 13.05.2024 | |
1,870.88 | NOK | 10.05.2024 | |
1,860.00 | NOK | 08.05.2024 | |
1,854.20 | NOK | 07.05.2024 | |
1,834.11 | NOK | 06.05.2024 | |
1,829.55 | NOK | 03.05.2024 | |
1,829.72 | NOK | 02.05.2024 | |
1,834.73 | NOK | 30.04.2024 | |
1,814.22 | NOK | 29.04.2024 | |
1,801.94 | NOK | 26.04.2024 | |
1,758.90 | NOK | 25.04.2024 | |
1,797.51 | NOK | 24.04.2024 | |
1,786.34 | NOK | 23.04.2024 | |
1,775.02 | NOK | 22.04.2024 | |
1,758.38 | NOK | 19.04.2024 | |
1,754.75 | NOK | 18.04.2024 | |
1,758.65 | NOK | 17.04.2024 | |
1,757.70 | NOK | 16.04.2024 | |
1,790.32 | NOK | 15.04.2024 | |
1,782.73 | NOK | 12.04.2024 | |
1,796.06 | NOK | 11.04.2024 | |
1,800.57 | NOK | 10.04.2024 | |
1,825.90 | NOK | 09.04.2024 | |
1,828.20 | NOK | 08.04.2024 | |
1,811.29 | NOK | 05.04.2024 | |
1,827.94 | NOK | 04.04.2024 | |
1,813.43 | NOK | 03.04.2024 | |
1,824.90 | NOK | 02.04.2024 | |
1,838.29 | NOK | 27.03.2024 | |
1,817.89 | NOK | 26.03.2024 | |
1,809.43 | NOK | 25.03.2024 | |
1,812.17 | NOK | 22.03.2024 | |
1,806.34 | NOK | 21.03.2024 | |
1,771.96 | NOK | 20.03.2024 | |
1,765.21 | NOK | 19.03.2024 | |
1,765.48 | NOK | 18.03.2024 | |
1,772.68 | NOK | 15.03.2024 | |
1,766.93 | NOK | 14.03.2024 | |
1,764.51 | NOK | 13.03.2024 | |
1,761.15 | NOK | 12.03.2024 | |
1,739.75 | NOK | 11.03.2024 | |
1,743.09 | NOK | 08.03.2024 | |
1,727.97 | NOK | 07.03.2024 | |
1,720.61 | NOK | 06.03.2024 | |
1,725.42 | NOK | 05.03.2024 | |
1,733.42 | NOK | 04.03.2024 | |
1,739.33 | NOK | 01.03.2024 | |
1,735.52 | NOK | 29.02.2024 | |
1,718.24 | NOK | 28.02.2024 | |
1,718.67 | NOK | 27.02.2024 | |
1,719.66 | NOK | 26.02.2024 | |
1,715.71 | NOK | 23.02.2024 | |
1,712.63 | NOK | 22.02.2024 | |
1,692.07 | NOK | 21.02.2024 | |
1,690.23 | NOK | 20.02.2024 | |
1,694.31 | NOK | 19.02.2024 | |
1,703.33 | NOK | 16.02.2024 | |
1,694.94 | NOK | 15.02.2024 | |
1,670.65 | NOK | 14.02.2024 | |
1,665.42 | NOK | 13.02.2024 | |
1,680.51 | NOK | 12.02.2024 | |
1,678.56 | NOK | 09.02.2024 | |
1,682.90 | NOK | 08.02.2024 | |
1,665.44 | NOK | 07.02.2024 | |
1,659.45 | NOK | 06.02.2024 | |
1,653.10 | NOK | 05.02.2024 | |
1,665.65 | NOK | 02.02.2024 | |
1,655.42 | NOK | 01.02.2024 | |
1,663.26 | NOK | 31.01.2024 | |
1,656.76 | NOK | 30.01.2024 | |
1,644.83 | NOK | 29.01.2024 | |
1,638.58 | NOK | 26.01.2024 | |
1,634.91 | NOK | 25.01.2024 | |
1,637.01 | NOK | 24.01.2024 | |
1,626.98 | NOK | 23.01.2024 | |
1,620.69 | NOK | 22.01.2024 | |
1,606.31 | NOK | 19.01.2024 | |
1,618.36 | NOK | 18.01.2024 | |
1,598.29 | NOK | 17.01.2024 | |
1,618.16 | NOK | 16.01.2024 | |
1,625.57 | NOK | 15.01.2024 | |
1,648.89 | NOK | 12.01.2024 | |
1,642.19 | NOK | 11.01.2024 | |
1,643.63 | NOK | 10.01.2024 | |
1,646.35 | NOK | 09.01.2024 | |
1,645.51 | NOK | 08.01.2024 | |
1,618.95 | NOK | 05.01.2024 | |
1,634.00 | NOK | 04.01.2024 | |
1,620.60 | NOK | 03.01.2024 | |
1,654.00 | NOK | 02.01.2024 | |
1,659.36 | NOK | 29.12.2023 | |
1,667.63 | NOK | 28.12.2023 | |
1,653.33 | NOK | 27.12.2023 | |
1,653.21 | NOK | 22.12.2023 | |
1,645.13 | NOK | 21.12.2023 | |
1,651.23 | NOK | 20.12.2023 | |
1,656.21 | NOK | 19.12.2023 | |
1,643.75 | NOK | 18.12.2023 | |
1,662.53 | NOK | 15.12.2023 | |
1,667.70 | NOK | 14.12.2023 | |
1,638.93 | NOK | 13.12.2023 | |
1,638.84 | NOK | 12.12.2023 | |
1,650.43 | NOK | 11.12.2023 | |
1,638.50 | NOK | 08.12.2023 | |
1,632.63 | NOK | 07.12.2023 | |
1,634.15 | NOK | 06.12.2023 | |
1,610.91 | NOK | 05.12.2023 | |
1,595.02 | NOK | 04.12.2023 | |
1,578.99 | NOK | 01.12.2023 | |
1,569.10 | NOK | 30.11.2023 | |
1,578.92 | NOK | 29.11.2023 | |
1,560.49 | NOK | 28.11.2023 | |
1,564.56 | NOK | 27.11.2023 | |
1,561.25 | NOK | 24.11.2023 | |
1,561.76 | NOK | 23.11.2023 | |
1,553.35 | NOK | 22.11.2023 | |
1,538.81 | NOK | 21.11.2023 | |
1,559.86 | NOK | 20.11.2023 | |
1,556.38 | NOK | 17.11.2023 | |
1,539.82 | NOK | 16.11.2023 | |
1,544.98 | NOK | 15.11.2023 | |
1,541.06 | NOK | 14.11.2023 | |
1,484.78 | NOK | 13.11.2023 | |
1,489.19 | NOK | 10.11.2023 | |
1,505.39 | NOK | 09.11.2023 | |
1,489.64 | NOK | 08.11.2023 | |
1,473.22 | NOK | 07.11.2023 | |
1,467.10 | NOK | 06.11.2023 | |
1,473.87 | NOK | 03.11.2023 | |
1,458.56 | NOK | 02.11.2023 | |
1,409.57 | NOK | 01.11.2023 | |
1,415.34 | NOK | 31.10.2023 | |
1,390.12 | NOK | 30.10.2023 | |
1,383.35 | NOK | 27.10.2023 | |
1,390.49 | NOK | 26.10.2023 | |
1,372.82 | NOK | 25.10.2023 | |
1,395.64 | NOK | 24.10.2023 | |
1,375.15 | NOK | 23.10.2023 | |
1,400.71 | NOK | 20.10.2023 | |
1,412.03 | NOK | 19.10.2023 | |
1,425.23 | NOK | 18.10.2023 | |
1,431.49 | NOK | 17.10.2023 | |
1,448.54 | NOK | 16.10.2023 | |
1,451.02 | NOK | 13.10.2023 | |
1,473.49 | NOK | 12.10.2023 | |
1,462.03 | NOK | 11.10.2023 | |
1,452.25 | NOK | 10.10.2023 | |
1,422.97 | NOK | 09.10.2023 | |
1,435.29 | NOK | 06.10.2023 | |
1,438.97 | NOK | 05.10.2023 | |
1,411.31 | NOK | 04.10.2023 | |
1,414.63 | NOK | 03.10.2023 | |
1,424.62 | NOK | 02.10.2023 | |
1,436.82 | NOK | 29.09.2023 | |
1,405.94 | NOK | 28.09.2023 | |
1,409.57 | NOK | 27.09.2023 | |
1,419.29 | NOK | 26.09.2023 | |
1,429.45 | NOK | 25.09.2023 | |
1,438.26 | NOK | 22.09.2023 | |
1,453.26 | NOK | 21.09.2023 | |
1,460.05 | NOK | 20.09.2023 | |
1,439.59 | NOK | 19.09.2023 | |
1,448.33 | NOK | 18.09.2023 | |
1,455.11 | NOK | 15.09.2023 | |
1,446.74 | NOK | 14.09.2023 | |
1,425.57 | NOK | 13.09.2023 | |
1,434.71 | NOK | 12.09.2023 | |
1,435.58 | NOK | 11.09.2023 | |
1,431.30 | NOK | 08.09.2023 | |
1,436.14 | NOK | 07.09.2023 | |
1,454.40 | NOK | 06.09.2023 | |
1,461.09 | NOK | 05.09.2023 | |
1,471.19 | NOK | 04.09.2023 | |
1,459.83 | NOK | 01.09.2023 | |
1,467.99 | NOK | 31.08.2023 | |
1,459.50 | NOK | 30.08.2023 | |
1,455.85 | NOK | 29.08.2023 | |
1,445.53 | NOK | 28.08.2023 | |
1,434.16 | NOK | 25.08.2023 | |
1,438.79 | NOK | 24.08.2023 | |
1,437.70 | NOK | 23.08.2023 | |
1,430.86 | NOK | 22.08.2023 | |
1,431.70 | NOK | 21.08.2023 | |
1,431.24 | NOK | 18.08.2023 | |
1,447.50 | NOK | 17.08.2023 | |
1,461.78 | NOK | 16.08.2023 | |
1,470.16 | NOK | 15.08.2023 | |
1,479.00 | NOK | 14.08.2023 | |
1,482.08 | NOK | 11.08.2023 | |
1,478.36 | NOK | 10.08.2023 | |
1,465.17 | NOK | 09.08.2023 | |
1,465.81 | NOK | 08.08.2023 | |
1,461.23 | NOK | 07.08.2023 | |
1,466.40 | NOK | 04.08.2023 | |
1,465.04 | NOK | 03.08.2023 | |
1,473.05 | NOK | 02.08.2023 | |
1,494.01 | NOK | 01.08.2023 | |
1,500.98 | NOK | 31.07.2023 | |
1,501.40 | NOK | 28.07.2023 | |
1,509.53 | NOK | 27.07.2023 | |
1,498.82 | NOK | 26.07.2023 | |
1,503.37 | NOK | 25.07.2023 | |
1,490.85 | NOK | 24.07.2023 | |
1,480.97 | NOK | 21.07.2023 | |
1,483.11 | NOK | 20.07.2023 | |
1,498.46 | NOK | 19.07.2023 | |
1,485.27 | NOK | 18.07.2023 | |
1,474.20 | NOK | 17.07.2023 | |
1,483.50 | NOK | 14.07.2023 | |
1,501.03 | NOK | 13.07.2023 | |
1,494.95 | NOK | 12.07.2023 | |
1,485.80 | NOK | 11.07.2023 | |
1,487.65 | NOK | 10.07.2023 | |
1,499.62 | NOK | 07.07.2023 | |
1,497.54 | NOK | 06.07.2023 | |
1,513.84 | NOK | 05.07.2023 | |
1,531.11 | NOK | 04.07.2023 | |
1,520.18 | NOK | 03.07.2023 | |
1,530.12 | NOK | 30.06.2023 | |
1,522.34 | NOK | 29.06.2023 | |
1,522.98 | NOK | 28.06.2023 | |
1,498.31 | NOK | 27.06.2023 | |
1,510.93 | NOK | 26.06.2023 | |
1,510.97 | NOK | 22.06.2023 | |
1,531.68 | NOK | 21.06.2023 | |
1,551.31 | NOK | 20.06.2023 | |
1,558.07 | NOK | 19.06.2023 | |
1,582.02 | NOK | 16.06.2023 | |
1,570.85 | NOK | 15.06.2023 | |
1,589.28 | NOK | 14.06.2023 | |
1,596.34 | NOK | 13.06.2023 | |
1,596.70 | NOK | 12.06.2023 | |
1,587.47 | NOK | 09.06.2023 | |
1,598.14 | NOK | 08.06.2023 | |
1,623.26 | NOK | 07.06.2023 | |
1,616.84 | NOK | 05.06.2023 | |
1,629.91 | NOK | 02.06.2023 | |
1,599.73 | NOK | 01.06.2023 | |
1,604.59 | NOK | 31.05.2023 | |
1,623.54 | NOK | 30.05.2023 | |
1,615.15 | NOK | 26.05.2023 | |
1,611.29 | NOK | 25.05.2023 | |
1,614.24 | NOK | 24.05.2023 | |
1,649.65 | NOK | 23.05.2023 | |
1,647.97 | NOK | 22.05.2023 | |
1,642.80 | NOK | 19.05.2023 | |
1,626.49 | NOK | 17.05.2023 | |
1,628.42 | NOK | 16.05.2023 | |
1,638.92 | NOK | 15.05.2023 | |
1,634.01 | NOK | 12.05.2023 | |
1,636.08 | NOK | 11.05.2023 | |
1,609.72 | NOK | 10.05.2023 | |
1,621.01 | NOK | 09.05.2023 | |
1,635.60 | NOK | 08.05.2023 | |
1,643.43 | NOK | 05.05.2023 | |
1,642.85 | NOK | 04.05.2023 | |
1,657.22 | NOK | 03.05.2023 | |
1,657.56 | NOK | 02.05.2023 | |
1,666.17 | NOK | 28.04.2023 | |
1,641.50 | NOK | 27.04.2023 | |
1,617.13 | NOK | 26.04.2023 | |
1,620.86 | NOK | 25.04.2023 | |
1,630.78 | NOK | 24.04.2023 | |
1,622.05 | NOK | 21.04.2023 | |
1,623.13 | NOK | 20.04.2023 | |
1,629.77 | NOK | 19.04.2023 | |
1,632.89 | NOK | 18.04.2023 | |
1,621.15 | NOK | 17.04.2023 | |
1,613.76 | NOK | 14.04.2023 | |
1,586.23 | NOK | 13.04.2023 | |
1,591.32 | NOK | 12.04.2023 | |
1,592.31 | NOK | 11.04.2023 | |
1,550.89 | NOK | 05.04.2023 | |
1,566.93 | NOK | 04.04.2023 | |
1,547.17 | NOK | 03.04.2023 | |
1,584.65 | NOK | 31.03.2023 | |
1,549.81 | NOK | 30.03.2023 | |
1,514.24 | NOK | 29.03.2023 | |
1,497.49 | NOK | 28.03.2023 | |
1,519.93 | NOK | 27.03.2023 | |
1,501.26 | NOK | 24.03.2023 | |
1,516.85 | NOK | 23.03.2023 | |
1,529.45 | NOK | 22.03.2023 | |
1,534.42 | NOK | 21.03.2023 | |
1,531.52 | NOK | 20.03.2023 | |
1,515.69 | NOK | 17.03.2023 | |
1,534.74 | NOK | 16.03.2023 | |
1,518.33 | NOK | 15.03.2023 | |
1,542.75 | NOK | 14.03.2023 | |
1,505.95 | NOK | 13.03.2023 | |
1,535.18 | NOK | 10.03.2023 | |
1,565.30 | NOK | 09.03.2023 | |
1,568.55 | NOK | 08.03.2023 | |
1,585.94 | NOK | 07.03.2023 | |
1,590.94 | NOK | 06.03.2023 | |
1,585.46 | NOK | 03.03.2023 | |
1,569.96 | NOK | 02.03.2023 | |
1,572.03 | NOK | 01.03.2023 | |
1,563.03 | NOK | 28.02.2023 | |
1,560.26 | NOK | 27.02.2023 | |
1,539.17 | NOK | 24.02.2023 | |
1,561.94 | NOK | 23.02.2023 | |
1,560.12 | NOK | 22.02.2023 | |
1,586.04 | NOK | 21.02.2023 | |
1,599.66 | NOK | 20.02.2023 | |
1,596.18 | NOK | 17.02.2023 | |
1,592.07 | NOK | 16.02.2023 | |
1,591.24 | NOK | 15.02.2023 | |
1,596.62 | NOK | 14.02.2023 | |
1,576.03 | NOK | 13.02.2023 | |
1,568.73 | NOK | 10.02.2023 | |
1,602.13 | NOK | 09.02.2023 | |
1,622.18 | NOK | 08.02.2023 | |
1,610.39 | NOK | 07.02.2023 | |
1,609.82 | NOK | 06.02.2023 | |
1,618.54 | NOK | 03.02.2023 | |
1,614.90 | NOK | 02.02.2023 | |
1,572.46 | NOK | 01.02.2023 | |
1,545.97 | NOK | 31.01.2023 | |
1,555.62 | NOK | 30.01.2023 | |
1,561.60 | NOK | 27.01.2023 | |
1,556.48 | NOK | 26.01.2023 | |
1,554.67 | NOK | 25.01.2023 | |
1,560.22 | NOK | 24.01.2023 | |
1,545.26 | NOK | 23.01.2023 | |
1,531.54 | NOK | 20.01.2023 | |
1,535.27 | NOK | 19.01.2023 | |
1,558.87 | NOK | 18.01.2023 | |
1,537.07 | NOK | 17.01.2023 | |
1,544.68 | NOK | 16.01.2023 | |
1,532.00 | NOK | 13.01.2023 | |
1,523.93 | NOK | 12.01.2023 | |
1,516.95 | NOK | 11.01.2023 | |
1,503.08 | NOK | 10.01.2023 | |
1,491.11 | NOK | 09.01.2023 | |
1,482.75 | NOK | 05.01.2023 | |
1,478.47 | NOK | 04.01.2023 | |
1,454.72 | NOK | 03.01.2023 | |
1,434.61 | NOK | 02.01.2023 | |
1,423.24 | NOK | 30.12.2022 | |
1,425.18 | NOK | 29.12.2022 | |
1,410.22 | NOK | 28.12.2022 | |
1,406.11 | NOK | 27.12.2022 | |
1,406.81 | NOK | 23.12.2022 | |
1,398.41 | NOK | 22.12.2022 | |
1,406.54 | NOK | 21.12.2022 | |
1,395.96 | NOK | 20.12.2022 | |
1,412.19 | NOK | 19.12.2022 | |
1,426.45 | NOK | 16.12.2022 | |
1,447.33 | NOK | 15.12.2022 | |
1,476.94 | NOK | 14.12.2022 | |
1,495.07 | NOK | 13.12.2022 | |
1,465.36 | NOK | 12.12.2022 | |
1,464.22 | NOK | 09.12.2022 | |
1,437.29 | NOK | 08.12.2022 | |
1,443.62 | NOK | 07.12.2022 | |
1,452.41 | NOK | 06.12.2022 | |
1,465.58 | NOK | 05.12.2022 | |
1,443.25 | NOK | 02.12.2022 | |
1,437.77 | NOK | 01.12.2022 | |
1,411.99 | NOK | 30.11.2022 | |
1,420.93 | NOK | 29.11.2022 | |
1,432.08 | NOK | 28.11.2022 | |
1,438.83 | NOK | 25.11.2022 | |
1,438.82 | NOK | 24.11.2022 | |
1,420.94 | NOK | 23.11.2022 | |
1,416.47 | NOK | 22.11.2022 | |
1,427.22 | NOK | 21.11.2022 | |
1,430.83 | NOK | 18.11.2022 | |
1,417.42 | NOK | 17.11.2022 | |
1,433.90 | NOK | 16.11.2022 | |
1,454.69 | NOK | 15.11.2022 | |
1,465.92 | NOK | 14.11.2022 | |
1,462.38 | NOK | 11.11.2022 | |
1,433.30 | NOK | 10.11.2022 | |
1,391.18 | NOK | 09.11.2022 | |
1,388.61 | NOK | 08.11.2022 | |
1,362.21 | NOK | 07.11.2022 | |
1,337.58 | NOK | 04.11.2022 | |
1,329.78 | NOK | 03.11.2022 | |
1,337.52 | NOK | 02.11.2022 | |
1,327.89 | NOK | 01.11.2022 | |
1,324.37 | NOK | 31.10.2022 | |
1,324.30 | NOK | 28.10.2022 | |
1,324.87 | NOK | 27.10.2022 | |
1,327.92 | NOK | 26.10.2022 | |
1,318.58 | NOK | 25.10.2022 | |
1,298.97 | NOK | 24.10.2022 | |
1,280.33 | NOK | 21.10.2022 | |
1,285.67 | NOK | 20.10.2022 | |
1,294.22 | NOK | 19.10.2022 | |
1,320.11 | NOK | 18.10.2022 | |
1,291.59 | NOK | 17.10.2022 | |
1,271.68 | NOK | 14.10.2022 | |
1,230.13 | NOK | 13.10.2022 | |
1,244.22 | NOK | 12.10.2022 | |
1,243.80 | NOK | 11.10.2022 | |
1,245.94 | NOK | 10.10.2022 | |
1,256.64 | NOK | 07.10.2022 | |
1,298.61 | NOK | 06.10.2022 | |
1,296.07 | NOK | 05.10.2022 | |
1,322.21 | NOK | 04.10.2022 | |
1,289.98 | NOK | 03.10.2022 | |
1,280.94 | NOK | 30.09.2022 | |
1,237.79 | NOK | 29.09.2022 | |
1,258.55 | NOK | 28.09.2022 | |
1,274.05 | NOK | 27.09.2022 | |
1,285.35 | NOK | 26.09.2022 | |
1,278.30 | NOK | 23.09.2022 | |
1,300.33 | NOK | 22.09.2022 | |
1,322.92 | NOK | 21.09.2022 | |
1,337.27 | NOK | 20.09.2022 | |
1,364.28 | NOK | 19.09.2022 | |
1,372.26 | NOK | 16.09.2022 | |
1,401.70 | NOK | 15.09.2022 | |
1,405.94 | NOK | 14.09.2022 | |
1,433.73 | NOK | 13.09.2022 | |
1,447.20 | NOK | 12.09.2022 | |
1,424.06 | NOK | 09.09.2022 | |
1,391.70 | NOK | 08.09.2022 | |
1,385.21 | NOK | 07.09.2022 | |
1,380.53 | NOK | 06.09.2022 | |
1,381.83 | NOK | 05.09.2022 | |
1,409.63 | NOK | 02.09.2022 | |
1,398.40 | NOK | 01.09.2022 | |
1,436.93 | NOK | 31.08.2022 | |
1,412.53 | NOK | 30.08.2022 | |
1,399.29 | NOK | 29.08.2022 | |
1,429.29 | NOK | 26.08.2022 | |
1,447.82 | NOK | 25.08.2022 | |
1,441.00 | NOK | 24.08.2022 | |
1,448.49 | NOK | 23.08.2022 | |
1,461.78 | NOK | 22.08.2022 | |
1,498.63 | NOK | 19.08.2022 | |
1,513.86 | NOK | 18.08.2022 | |
1,523.09 | NOK | 17.08.2022 | |
1,541.83 | NOK | 16.08.2022 | |
1,563.40 | NOK | 15.08.2022 | |
1,562.14 | NOK | 12.08.2022 | |
1,567.44 | NOK | 11.08.2022 | |
1,551.66 | NOK | 10.08.2022 | |
1,532.91 | NOK | 09.08.2022 | |
1,563.86 | NOK | 08.08.2022 | |
1,556.53 | NOK | 05.08.2022 | |
1,583.49 | NOK | 04.08.2022 | |
1,549.84 | NOK | 03.08.2022 | |
1,543.71 | NOK | 02.08.2022 | |
1,560.35 | NOK | 01.08.2022 | |
1,567.79 | NOK | 29.07.2022 | |
1,526.85 | NOK | 28.07.2022 | |
1,511.87 | NOK | 27.07.2022 | |
1,513.42 | NOK | 26.07.2022 | |
1,552.96 | NOK | 25.07.2022 | |
1,561.46 | NOK | 22.07.2022 | |
1,533.78 | NOK | 21.07.2022 | |
1,519.86 | NOK | 20.07.2022 | |
1,507.31 | NOK | 19.07.2022 | |
1,504.39 | NOK | 18.07.2022 | |
1,464.30 | NOK | 15.07.2022 | |
1,457.57 | NOK | 14.07.2022 | |
1,479.24 | NOK | 13.07.2022 | |
1,496.00 | NOK | 12.07.2022 | |
1,489.00 | NOK | 11.07.2022 | |
1,493.90 | NOK | 08.07.2022 | |
1,491.00 | NOK | 07.07.2022 | |
1,462.39 | NOK | 06.07.2022 | |
1,434.59 | NOK | 05.07.2022 | |
1,444.17 | NOK | 04.07.2022 | |
1,462.61 | NOK | 01.07.2022 | |
1,438.84 | NOK | 30.06.2022 | |
1,472.40 | NOK | 29.06.2022 | |
1,502.41 | NOK | 28.06.2022 | |
1,505.25 | NOK | 27.06.2022 | |
1,457.98 | NOK | 23.06.2022 | |
1,471.08 | NOK | 22.06.2022 | |
1,491.90 | NOK | 21.06.2022 | |
1,496.53 | NOK | 20.06.2022 | |
1,500.94 | NOK | 17.06.2022 | |
1,470.51 | NOK | 16.06.2022 | |
1,520.92 | NOK | 15.06.2022 | |
1,522.18 | NOK | 14.06.2022 | |
1,533.09 | NOK | 13.06.2022 | |
1,571.19 | NOK | 10.06.2022 | |
1,617.00 | NOK | 09.06.2022 | |
1,646.19 | NOK | 08.06.2022 | |
1,635.99 | NOK | 07.06.2022 | |
1,654.30 | NOK | 03.06.2022 | |
1,639.48 | NOK | 02.06.2022 | |
1,645.27 | NOK | 01.06.2022 | |
1,662.35 | NOK | 31.05.2022 | |
1,674.62 | NOK | 30.05.2022 | |
1,644.85 | NOK | 27.05.2022 | |
1,616.16 | NOK | 25.05.2022 | |
1,645.49 | NOK | 24.05.2022 | |
1,638.59 | NOK | 23.05.2022 | |
1,649.22 | NOK | 20.05.2022 | |
1,616.96 | NOK | 19.05.2022 | |
1,632.49 | NOK | 18.05.2022 | |
1,640.47 | NOK | 17.05.2022 | |
1,612.67 | NOK | 16.05.2022 | |
1,595.11 | NOK | 13.05.2022 | |
1,559.79 | NOK | 12.05.2022 | |
1,572.33 | NOK | 11.05.2022 | |
1,567.16 | NOK | 10.05.2022 | |
1,533.79 | NOK | 09.05.2022 | |
1,574.15 | NOK | 06.05.2022 | |
1,636.76 | NOK | 05.05.2022 | |
1,638.75 | NOK | 04.05.2022 | |
1,651.37 | NOK | 03.05.2022 | |
1,663.10 | NOK | 02.05.2022 | |
1,684.95 | NOK | 29.04.2022 | |
1,668.68 | NOK | 28.04.2022 | |
1,661.08 | NOK | 27.04.2022 | |
1,661.79 | NOK | 26.04.2022 | |
1,671.21 | NOK | 25.04.2022 | |
1,700.47 | NOK | 22.04.2022 | |
1,723.69 | NOK | 21.04.2022 | |
1,698.42 | NOK | 20.04.2022 | |
1,673.76 | NOK | 19.04.2022 | |
1,687.27 | NOK | 13.04.2022 | |
1,685.26 | NOK | 12.04.2022 | |
1,690.71 | NOK | 11.04.2022 | |
1,701.47 | NOK | 08.04.2022 | |
1,719.44 | NOK | 07.04.2022 | |
1,698.99 | NOK | 06.04.2022 | |
1,748.72 | NOK | 05.04.2022 | |
1,739.78 | NOK | 04.04.2022 | |
1,746.69 | NOK | 01.04.2022 | |
1,745.38 | NOK | 31.03.2022 | |
1,735.66 | NOK | 30.03.2022 | |
1,743.57 | NOK | 29.03.2022 | |
1,691.31 | NOK | 28.03.2022 | |
1,677.19 | NOK | 25.03.2022 | |
1,669.80 | NOK | 24.03.2022 | |
1,701.74 | NOK | 23.03.2022 | |
1,747.11 | NOK | 22.03.2022 | |
1,733.61 | NOK | 21.03.2022 | |
1,726.80 | NOK | 18.03.2022 | |
1,718.34 | NOK | 17.03.2022 | |
1,721.54 | NOK | 16.03.2022 | |
1,650.13 | NOK | 15.03.2022 | |
1,686.35 | NOK | 14.03.2022 | |
1,631.15 | NOK | 11.03.2022 | |
1,621.94 | NOK | 10.03.2022 | |
1,595.90 | NOK | 09.03.2022 | |
1,537.97 | NOK | 08.03.2022 | |
1,564.69 | NOK | 07.03.2022 | |
1,584.48 | NOK | 04.03.2022 | |
1,644.47 | NOK | 03.03.2022 | |
1,653.25 | NOK | 02.03.2022 | |
1,671.16 | NOK | 01.03.2022 | |
1,694.87 | NOK | 28.02.2022 | |
1,694.06 | NOK | 25.02.2022 | |
1,641.35 | NOK | 24.02.2022 | |
1,714.22 | NOK | 23.02.2022 | |
1,730.21 | NOK | 22.02.2022 | |
1,712.17 | NOK | 21.02.2022 | |
1,757.32 | NOK | 18.02.2022 | |
1,783.39 | NOK | 17.02.2022 | |
1,808.09 | NOK | 16.02.2022 | |
1,818.85 | NOK | 15.02.2022 | |
1,767.95 | NOK | 14.02.2022 | |
1,831.15 | NOK | 11.02.2022 | |
1,834.35 | NOK | 10.02.2022 | |
1,857.48 | NOK | 09.02.2022 | |
1,807.23 | NOK | 08.02.2022 | |
1,836.47 | NOK | 07.02.2022 | |
1,822.53 | NOK | 04.02.2022 | |
1,846.97 | NOK | 03.02.2022 | |
1,884.08 | NOK | 02.02.2022 | |
1,853.92 | NOK | 01.02.2022 | |
1,830.35 | NOK | 31.01.2022 | |
1,781.56 | NOK | 28.01.2022 | |
1,813.15 | NOK | 27.01.2022 | |
1,807.77 | NOK | 26.01.2022 | |
1,771.11 | NOK | 25.01.2022 | |
1,761.77 | NOK | 24.01.2022 | |
1,842.36 | NOK | 21.01.2022 | |
1,875.52 | NOK | 20.01.2022 | |
1,873.91 | NOK | 19.01.2022 | |
1,859.89 | NOK | 18.01.2022 | |
1,898.20 | NOK | 17.01.2022 | |
1,910.99 | NOK | 14.01.2022 | |
1,947.63 | NOK | 13.01.2022 | |
1,941.69 | NOK | 12.01.2022 | |
1,924.56 | NOK | 11.01.2022 | |
1,915.70 | NOK | 10.01.2022 | |
1,991.26 | NOK | 07.01.2022 | |
2,031.37 | NOK | 05.01.2022 | |
2,046.40 | NOK | 04.01.2022 | |
2,042.41 | NOK | 03.01.2022 | |
2,023.10 | NOK | 30.12.2021 | |
2,018.21 | NOK | 29.12.2021 | |
2,018.48 | NOK | 28.12.2021 | |
2,010.16 | NOK | 27.12.2021 | |
1,980.64 | NOK | 23.12.2021 | |
1,955.59 | NOK | 22.12.2021 | |
1,945.05 | NOK | 21.12.2021 | |
1,936.69 | NOK | 20.12.2021 | |
1,941.23 | NOK | 17.12.2021 | |
1,960.05 | NOK | 16.12.2021 | |
1,944.32 | NOK | 15.12.2021 | |
1,947.45 | NOK | 14.12.2021 | |
1,974.71 | NOK | 13.12.2021 | |
1,978.30 | NOK | 10.12.2021 | |
1,992.91 | NOK | 09.12.2021 | |
1,984.21 | NOK | 08.12.2021 | |
2,002.04 | NOK | 07.12.2021 | |
1,961.34 | NOK | 06.12.2021 | |
1,979.33 | NOK | 03.12.2021 | |
2,003.58 | NOK | 02.12.2021 | |
2,019.10 | NOK | 01.12.2021 | |
2,018.07 | NOK | 30.11.2021 | |
1,994.64 | NOK | 29.11.2021 | |
1,987.76 | NOK | 26.11.2021 | |
2,023.31 | NOK | 25.11.2021 | |
1,986.81 | NOK | 24.11.2021 | |
2,023.45 | NOK | 23.11.2021 | |
2,066.37 | NOK | 22.11.2021 | |
2,072.60 | NOK | 19.11.2021 | |
2,065.91 | NOK | 18.11.2021 | |
2,048.95 | NOK | 17.11.2021 | |
2,049.51 | NOK | 16.11.2021 | |
2,052.29 | NOK | 15.11.2021 | |
2,048.12 | NOK | 12.11.2021 | |
2,038.05 | NOK | 11.11.2021 | |
2,005.41 | NOK | 10.11.2021 | |
2,018.04 | NOK | 09.11.2021 | |
2,009.87 | NOK | 08.11.2021 | |
2,020.08 | NOK | 05.11.2021 | |
2,013.97 | NOK | 04.11.2021 | |
1,982.55 | NOK | 03.11.2021 | |
1,970.76 | NOK | 02.11.2021 | |
1,963.63 | NOK | 01.11.2021 | |
1,948.13 | NOK | 29.10.2021 | |
1,942.02 | NOK | 28.10.2021 | |
1,946.36 | NOK | 27.10.2021 | |
1,930.60 | NOK | 26.10.2021 | |
1,927.52 | NOK | 25.10.2021 | |
1,942.79 | NOK | 22.10.2021 | |
1,920.61 | NOK | 21.10.2021 | |
1,913.76 | NOK | 20.10.2021 | |
1,912.32 | NOK | 19.10.2021 | |
1,910.38 | NOK | 18.10.2021 | |
1,905.92 | NOK | 15.10.2021 | |
1,897.13 | NOK | 14.10.2021 | |
1,880.17 | NOK | 13.10.2021 | |
1,841.93 | NOK | 12.10.2021 | |
1,822.89 | NOK | 11.10.2021 | |
1,845.69 | NOK | 08.10.2021 | |
1,852.68 | NOK | 07.10.2021 | |
1,826.41 | NOK | 06.10.2021 | |
1,830.12 | NOK | 05.10.2021 | |
1,850.64 | NOK | 04.10.2021 | |
1,866.62 | NOK | 01.10.2021 | |
1,887.06 | NOK | 30.09.2021 | |
1,883.02 | NOK | 29.09.2021 | |
1,877.38 | NOK | 28.09.2021 | |
1,920.57 | NOK | 27.09.2021 | |
1,947.44 | NOK | 24.09.2021 | |
1,969.28 | NOK | 23.09.2021 | |
1,937.22 | NOK | 22.09.2021 | |
1,931.99 | NOK | 21.09.2021 | |
1,919.41 | NOK | 20.09.2021 | |
1,982.41 | NOK | 17.09.2021 | |
1,979.54 | NOK | 16.09.2021 | |
1,978.48 | NOK | 15.09.2021 | |
2,003.26 | NOK | 14.09.2021 | |
2,006.11 | NOK | 13.09.2021 | |
2,021.32 | NOK | 10.09.2021 | |
2,030.11 | NOK | 09.09.2021 | |
2,039.60 | NOK | 08.09.2021 | |
2,061.49 | NOK | 07.09.2021 | |
2,070.27 | NOK | 06.09.2021 | |
2,059.14 | NOK | 03.09.2021 | |
2,065.50 | NOK | 02.09.2021 | |
2,037.33 | NOK | 01.09.2021 | |
2,035.28 | NOK | 31.08.2021 | |
2,033.21 | NOK | 30.08.2021 | |
2,038.22 | NOK | 27.08.2021 | |
2,036.20 | NOK | 26.08.2021 | |
2,043.83 | NOK | 25.08.2021 | |
2,041.03 | NOK | 24.08.2021 | |
2,057.88 | NOK | 23.08.2021 | |
2,056.07 | NOK | 20.08.2021 | |
2,030.81 | NOK | 19.08.2021 | |
2,059.96 | NOK | 18.08.2021 | |
2,052.37 | NOK | 17.08.2021 | |
2,057.24 | NOK | 16.08.2021 | |
2,067.80 | NOK | 13.08.2021 | |
2,064.64 | NOK | 12.08.2021 | |
2,073.78 | NOK | 11.08.2021 | |
2,089.21 | NOK | 10.08.2021 | |
2,071.02 | NOK | 09.08.2021 | |
2,074.23 | NOK | 06.08.2021 | |
2,091.12 | NOK | 05.08.2021 | |
2,087.92 | NOK | 04.08.2021 | |
2,073.60 | NOK | 03.08.2021 | |
2,061.04 | NOK | 02.08.2021 | |
2,053.35 | NOK | 30.07.2021 | |
2,040.77 | NOK | 29.07.2021 | |
2,040.48 | NOK | 28.07.2021 | |
2,041.42 | NOK | 27.07.2021 | |
2,034.96 | NOK | 26.07.2021 | |
2,030.77 | NOK | 23.07.2021 | |
2,014.42 | NOK | 22.07.2021 | |
2,010.55 | NOK | 21.07.2021 | |
1,995.62 | NOK | 20.07.2021 | |
1,970.88 | NOK | 19.07.2021 | |
1,993.19 | NOK | 16.07.2021 | |
1,993.50 | NOK | 15.07.2021 | |
1,993.78 | NOK | 14.07.2021 | |
1,995.90 | NOK | 13.07.2021 | |
1,983.28 | NOK | 12.07.2021 | |
1,962.19 | NOK | 09.07.2021 | |
1,965.68 | NOK | 08.07.2021 | |
1,974.83 | NOK | 07.07.2021 | |
1,958.30 | NOK | 06.07.2021 | |
1,939.15 | NOK | 05.07.2021 | |
1,934.43 | NOK | 02.07.2021 | |
1,917.47 | NOK | 01.07.2021 | |
1,908.74 | NOK | 30.06.2021 | |
1,915.50 | NOK | 29.06.2021 | |
1,901.25 | NOK | 28.06.2021 | |
1,894.26 | NOK | 24.06.2021 | |
1,878.73 | NOK | 23.06.2021 | |
1,890.09 | NOK | 22.06.2021 | |
1,885.23 | NOK | 21.06.2021 | |
1,897.73 | NOK | 18.06.2021 | |
1,893.47 | NOK | 17.06.2021 | |
1,907.22 | NOK | 16.06.2021 | |
1,906.90 | NOK | 15.06.2021 | |
1,907.12 | NOK | 14.06.2021 | |
1,910.72 | NOK | 11.06.2021 | |
1,908.62 | NOK | 10.06.2021 | |
1,908.81 | NOK | 09.06.2021 | |
1,915.25 | NOK | 08.06.2021 | |
1,915.39 | NOK | 07.06.2021 | |
1,918.74 | NOK | 04.06.2021 | |
1,908.92 | NOK | 03.06.2021 | |
1,911.51 | NOK | 02.06.2021 | |
1,911.82 | NOK | 01.06.2021 | |
1,902.19 | NOK | 31.05.2021 | |
1,893.76 | NOK | 28.05.2021 | |
1,879.08 | NOK | 27.05.2021 | |
1,873.07 | NOK | 26.05.2021 | |
1,873.65 | NOK | 25.05.2021 | |
1,866.34 | NOK | 21.05.2021 | |
1,845.21 | NOK | 20.05.2021 | |
1,807.26 | NOK | 19.05.2021 | |
1,823.31 | NOK | 18.05.2021 | |
1,809.36 | NOK | 17.05.2021 | |
1,793.27 | NOK | 14.05.2021 | |
1,798.33 | NOK | 12.05.2021 | |
1,805.85 | NOK | 11.05.2021 | |
1,852.28 | NOK | 10.05.2021 | |
1,852.94 | NOK | 07.05.2021 | |
1,833.27 | NOK | 06.05.2021 | |
1,845.29 | NOK | 05.05.2021 | |
1,817.69 | NOK | 04.05.2021 | |
1,846.38 | NOK | 03.05.2021 | |
1,837.28 | NOK | 30.04.2021 | |
1,843.99 | NOK | 29.04.2021 | |
1,853.43 | NOK | 28.04.2021 | |
1,854.64 | NOK | 27.04.2021 | |
1,859.64 | NOK | 26.04.2021 | |
1,847.08 | NOK | 23.04.2021 | |
1,836.53 | NOK | 22.04.2021 | |
1,809.30 | NOK | 21.04.2021 | |
1,816.48 | NOK | 20.04.2021 | |
1,838.69 | NOK | 19.04.2021 | |
1,846.23 | NOK | 16.04.2021 | |
1,822.25 | NOK | 15.04.2021 | |
1,822.41 | NOK | 14.04.2021 | |
1,827.57 | NOK | 13.04.2021 | |
1,800.41 | NOK | 12.04.2021 | |
1,818.78 | NOK | 09.04.2021 | |
1,807.57 | NOK | 08.04.2021 | |
1,789.46 | NOK | 07.04.2021 | |
1,789.06 | NOK | 06.04.2021 | |
1,744.16 | NOK | 31.03.2021 | |
1,732.17 | NOK | 30.03.2021 | |
1,737.15 | NOK | 29.03.2021 | |
1,750.27 | NOK | 26.03.2021 | |
1,732.41 | NOK | 25.03.2021 | |
1,742.32 | NOK | 24.03.2021 | |
1,748.47 | NOK | 23.03.2021 | |
1,748.48 | NOK | 22.03.2021 | |
1,751.62 | NOK | 19.03.2021 | |
1,736.95 | NOK | 18.03.2021 | |
1,739.57 | NOK | 17.03.2021 | |
1,758.92 | NOK | 16.03.2021 | |
1,750.05 | NOK | 15.03.2021 | |
1,740.36 | NOK | 12.03.2021 | |
1,747.66 | NOK | 11.03.2021 | |
1,721.40 | NOK | 10.03.2021 | |
1,718.88 | NOK | 09.03.2021 | |
1,696.07 | NOK | 08.03.2021 | |
1,694.95 | NOK | 05.03.2021 | |
1,711.69 | NOK | 04.03.2021 | |
1,732.00 | NOK | 03.03.2021 | |
1,745.11 | NOK | 02.03.2021 | |
1,739.18 | NOK | 01.03.2021 | |
1,720.38 | NOK | 26.02.2021 | |
1,726.51 | NOK | 25.02.2021 | |
1,715.62 | NOK | 24.02.2021 | |
1,708.24 | NOK | 23.02.2021 | |
1,747.96 | NOK | 22.02.2021 | |
1,742.83 | NOK | 19.02.2021 | |
1,722.92 | NOK | 18.02.2021 | |
1,743.25 | NOK | 17.02.2021 | |
1,755.32 | NOK | 16.02.2021 | |
1,750.86 | NOK | 15.02.2021 | |
1,743.47 | NOK | 12.02.2021 | |
1,730.27 | NOK | 11.02.2021 | |
1,714.46 | NOK | 10.02.2021 | |
1,714.09 | NOK | 09.02.2021 | |
1,719.46 | NOK | 08.02.2021 | |
1,711.69 | NOK | 05.02.2021 | |
1,714.02 | NOK | 04.02.2021 | |
1,711.03 | NOK | 03.02.2021 | |
1,695.82 | NOK | 02.02.2021 | |
1,674.17 | NOK | 01.02.2021 | |
1,643.44 | NOK | 29.01.2021 | |
1,666.21 | NOK | 28.01.2021 | |
1,658.35 | NOK | 27.01.2021 | |
1,684.17 | NOK | 26.01.2021 | |
1,690.55 | NOK | 25.01.2021 | |
1,699.33 | NOK | 22.01.2021 | |
1,701.20 | NOK | 21.01.2021 | |
1,703.90 | NOK | 20.01.2021 | |
1,700.56 | NOK | 19.01.2021 | |
1,691.01 | NOK | 18.01.2021 | |
1,676.96 | NOK | 15.01.2021 | |
1,689.52 | NOK | 14.01.2021 | |
1,684.93 | NOK | 13.01.2021 | |
1,689.54 | NOK | 12.01.2021 | |
1,691.93 | NOK | 11.01.2021 | |
1,693.65 | NOK | 08.01.2021 | |
1,682.08 | NOK | 07.01.2021 | |
1,686.51 | NOK | 05.01.2021 | |
1,690.27 | NOK | 04.01.2021 | |
1,698.00 | NOK | 30.12.2020 | |
1,694.74 | NOK | 29.12.2020 | |
1,679.75 | NOK | 28.12.2020 | |
1,661.30 | NOK | 23.12.2020 | |
1,655.75 | NOK | 22.12.2020 | |
1,627.49 | NOK | 21.12.2020 | |
1,644.08 | NOK | 18.12.2020 | |
1,623.50 | NOK | 17.12.2020 | |
1,617.01 | NOK | 16.12.2020 | |
1,604.45 | NOK | 15.12.2020 | |
1,597.46 | NOK | 14.12.2020 | |
1,589.50 | NOK | 11.12.2020 | |
1,587.35 | NOK | 10.12.2020 | |
1,590.24 | NOK | 09.12.2020 | |
1,580.93 | NOK | 08.12.2020 | |
1,582.56 | NOK | 07.12.2020 | |
1,577.40 | NOK | 04.12.2020 | |
1,570.46 | NOK | 03.12.2020 | |
1,577.38 | NOK | 02.12.2020 | |
1,586.02 | NOK | 01.12.2020 | |
1,582.81 | NOK | 30.11.2020 | |
1,579.31 | NOK | 27.11.2020 | |
1,568.11 | NOK | 26.11.2020 | |
1,558.11 | NOK | 25.11.2020 | |
1,563.17 | NOK | 24.11.2020 | |
1,565.01 | NOK | 23.11.2020 | |
1,553.57 | NOK | 20.11.2020 | |
1,554.71 | NOK | 19.11.2020 | |
1,562.30 | NOK | 18.11.2020 | |
1,563.23 | NOK | 17.11.2020 | |
1,569.48 | NOK | 16.11.2020 | |
1,559.88 | NOK | 13.11.2020 | |
1,549.68 | NOK | 12.11.2020 | |
1,550.69 | NOK | 11.11.2020 | |
1,531.33 | NOK | 10.11.2020 | |
1,544.07 | NOK | 09.11.2020 | |
1,547.40 | NOK | 06.11.2020 | |
1,537.12 | NOK | 05.11.2020 | |
1,512.05 | NOK | 04.11.2020 | |
1,490.73 | NOK | 03.11.2020 | |
1,481.77 | NOK | 02.11.2020 | |
1,464.09 | NOK | 30.10.2020 | |
1,443.27 | NOK | 29.10.2020 | |
1,424.45 | NOK | 28.10.2020 | |
1,465.99 | NOK | 27.10.2020 | |
1,487.44 | NOK | 26.10.2020 | |
1,526.33 | NOK | 23.10.2020 | |
1,531.29 | NOK | 22.10.2020 | |
1,540.23 | NOK | 21.10.2020 | |
1,568.28 | NOK | 20.10.2020 | |
1,570.72 | NOK | 19.10.2020 | |
1,570.39 | NOK | 16.10.2020 | |
1,559.43 | NOK | 15.10.2020 | |
1,565.81 | NOK | 14.10.2020 | |
1,558.56 | NOK | 13.10.2020 | |
1,557.09 | NOK | 12.10.2020 | |
1,549.81 | NOK | 09.10.2020 | |
1,550.63 | NOK | 08.10.2020 | |
1,547.34 | NOK | 07.10.2020 | |
1,533.05 | NOK | 06.10.2020 | |
1,532.02 | NOK | 05.10.2020 | |
1,510.89 | NOK | 02.10.2020 | |
1,517.03 | NOK | 01.10.2020 | |
1,521.16 | NOK | 30.09.2020 | |
1,513.05 | NOK | 29.09.2020 | |
1,504.71 | NOK | 28.09.2020 | |
1,483.97 | NOK | 25.09.2020 | |
1,486.72 | NOK | 24.09.2020 | |
1,486.89 | NOK | 23.09.2020 | |
1,474.96 | NOK | 22.09.2020 | |
1,475.02 | NOK | 21.09.2020 | |
1,493.03 | NOK | 18.09.2020 | |
1,481.60 | NOK | 17.09.2020 | |
1,470.62 | NOK | 16.09.2020 | |
1,459.83 | NOK | 15.09.2020 | |
1,442.97 | NOK | 14.09.2020 | |
1,442.42 | NOK | 11.09.2020 | |
1,435.27 | NOK | 10.09.2020 | |
1,437.04 | NOK | 09.09.2020 | |
1,407.05 | NOK | 08.09.2020 | |
1,406.61 | NOK | 07.09.2020 | |
1,393.60 | NOK | 04.09.2020 | |
1,416.20 | NOK | 03.09.2020 | |
1,405.17 | NOK | 02.09.2020 | |
1,386.44 | NOK | 01.09.2020 | |
1,390.82 | NOK | 31.08.2020 | |
1,399.02 | NOK | 28.08.2020 | |
1,410.38 | NOK | 27.08.2020 | |
1,410.60 | NOK | 26.08.2020 | |
1,400.35 | NOK | 25.08.2020 | |
1,406.82 | NOK | 24.08.2020 | |
1,391.83 | NOK | 21.08.2020 | |
1,392.04 | NOK | 20.08.2020 | |
1,391.74 | NOK | 19.08.2020 | |
1,384.17 | NOK | 18.08.2020 | |
1,390.48 | NOK | 17.08.2020 | |
1,385.15 | NOK | 14.08.2020 | |
1,394.50 | NOK | 13.08.2020 | |
1,382.80 | NOK | 12.08.2020 | |
1,385.24 | NOK | 11.08.2020 | |
1,375.64 | NOK | 10.08.2020 | |
1,376.68 | NOK | 07.08.2020 | |
1,367.23 | NOK | 06.08.2020 | |
1,362.38 | NOK | 05.08.2020 | |
1,359.66 | NOK | 04.08.2020 | |
1,365.23 | NOK | 03.08.2020 | |
1,347.80 | NOK | 31.07.2020 | |
1,337.32 | NOK | 30.07.2020 | |
1,350.62 | NOK | 29.07.2020 | |
1,345.67 | NOK | 28.07.2020 | |
1,349.74 | NOK | 27.07.2020 | |
1,342.20 | NOK | 24.07.2020 | |
1,357.32 | NOK | 23.07.2020 | |
1,349.57 | NOK | 22.07.2020 | |
1,338.07 | NOK | 21.07.2020 | |
1,341.63 | NOK | 20.07.2020 | |
1,325.95 | NOK | 17.07.2020 | |
1,321.70 | NOK | 16.07.2020 | |
1,322.81 | NOK | 15.07.2020 | |
1,310.81 | NOK | 14.07.2020 | |
1,310.63 | NOK | 13.07.2020 | |
1,291.45 | NOK | 10.07.2020 | |
1,293.42 | NOK | 09.07.2020 | |
1,297.37 | NOK | 08.07.2020 | |
1,286.33 | NOK | 07.07.2020 | |
1,285.75 | NOK | 06.07.2020 | |
1,281.72 | NOK | 03.07.2020 | |
1,284.87 | NOK | 02.07.2020 | |
1,272.78 | NOK | 01.07.2020 | |
1,269.90 | NOK | 30.06.2020 | |
1,271.31 | NOK | 29.06.2020 | |
1,283.68 | NOK | 26.06.2020 | |
1,263.77 | NOK | 25.06.2020 | |
1,265.25 | NOK | 24.06.2020 | |
1,276.15 | NOK | 23.06.2020 | |
1,262.67 | NOK | 22.06.2020 | |
1,269.53 | NOK | 18.06.2020 | |
1,283.02 | NOK | 17.06.2020 | |
1,275.70 | NOK | 16.06.2020 | |
1,250.79 | NOK | 15.06.2020 | |
1,267.64 | NOK | 12.06.2020 | |
1,249.19 | NOK | 11.06.2020 | |
1,280.20 | NOK | 10.06.2020 | |
1,279.66 | NOK | 09.06.2020 | |
1,289.39 | NOK | 08.06.2020 | |
1,294.51 | NOK | 05.06.2020 | |
1,291.56 | NOK | 04.06.2020 | |
1,292.24 | NOK | 03.06.2020 | |
1,272.05 | NOK | 02.06.2020 | |
1,257.32 | NOK | 29.05.2020 | |
1,256.47 | NOK | 28.05.2020 | |
1,251.46 | NOK | 27.05.2020 | |
1,253.71 | NOK | 26.05.2020 | |
1,251.12 | NOK | 25.05.2020 | |
1,204.06 | NOK | 22.05.2020 | |
1,198.69 | NOK | 20.05.2020 | |
1,195.87 | NOK | 19.05.2020 | |
1,168.96 | NOK | 18.05.2020 | |
1,154.09 | NOK | 15.05.2020 | |
1,119.64 | NOK | 14.05.2020 | |
1,154.11 | NOK | 13.05.2020 | |
1,184.98 | NOK | 12.05.2020 | |
1,177.39 | NOK | 11.05.2020 | |
1,181.51 | NOK | 08.05.2020 | |
1,161.92 | NOK | 07.05.2020 | |
1,149.43 | NOK | 06.05.2020 | |
1,132.66 | NOK | 05.05.2020 | |
1,127.60 | NOK | 04.05.2020 | |
1,166.65 | NOK | 30.04.2020 | |
1,168.64 | NOK | 29.04.2020 | |
1,160.17 | NOK | 28.04.2020 | |
1,151.92 | NOK | 27.04.2020 | |
1,139.14 | NOK | 24.04.2020 | |
1,141.55 | NOK | 23.04.2020 | |
1,131.05 | NOK | 22.04.2020 | |
1,117.20 | NOK | 21.04.2020 | |
1,112.96 | NOK | 20.04.2020 | |
1,109.95 | NOK | 17.04.2020 | |
1,087.79 | NOK | 16.04.2020 | |
1,105.14 | NOK | 15.04.2020 | |
1,117.39 | NOK | 14.04.2020 | |
1,074.50 | NOK | 08.04.2020 | |
1,077.20 | NOK | 07.04.2020 | |
1,045.43 | NOK | 06.04.2020 | |
1,012.05 | NOK | 03.04.2020 | |
1,004.19 | NOK | 02.04.2020 | |
1,011.37 | NOK | 01.04.2020 | |
1,047.71 | NOK | 31.03.2020 | |
1,010.52 | NOK | 30.03.2020 | |
997.55 | NOK | 27.03.2020 | |
999.20 | NOK | 26.03.2020 | |
1,008.37 | NOK | 25.03.2020 | |
991.04 | NOK | 24.03.2020 | |
964.09 | NOK | 23.03.2020 | |
1,024.20 | NOK | 20.03.2020 | |
991.68 | NOK | 19.03.2020 | |
947.80 | NOK | 18.03.2020 | |
950.07 | NOK | 17.03.2020 | |
954.87 | NOK | 16.03.2020 | |
1,004.09 | NOK | 13.03.2020 | |
1,008.08 | NOK | 12.03.2020 | |
1,096.62 | NOK | 11.03.2020 | |
1,136.36 | NOK | 10.03.2020 | |
1,131.37 | NOK | 09.03.2020 | |
1,173.49 | NOK | 06.03.2020 | |
1,199.52 | NOK | 05.03.2020 | |
1,213.36 | NOK | 04.03.2020 | |
1,219.24 | NOK | 03.03.2020 | |
1,187.42 | NOK | 02.03.2020 | |
1,183.93 | NOK | 28.02.2020 | |
1,214.04 | NOK | 27.02.2020 | |
1,256.23 | NOK | 26.02.2020 | |
1,263.29 | NOK | 25.02.2020 | |
1,267.92 | NOK | 24.02.2020 | |
1,320.85 | NOK | 21.02.2020 | |
1,323.15 | NOK | 20.02.2020 | |
1,319.96 | NOK | 19.02.2020 | |
1,315.18 | NOK | 18.02.2020 | |
1,315.37 | NOK | 17.02.2020 | |
1,315.17 | NOK | 14.02.2020 | |
1,313.55 | NOK | 13.02.2020 | |
1,316.53 | NOK | 12.02.2020 | |
1,314.88 | NOK | 11.02.2020 | |
1,302.74 | NOK | 10.02.2020 | |
1,305.27 | NOK | 07.02.2020 | |
1,313.52 | NOK | 06.02.2020 | |
1,315.84 | NOK | 05.02.2020 | |
1,291.89 | NOK | 04.02.2020 | |
1,273.12 | NOK | 03.02.2020 | |
1,272.48 | NOK | 31.01.2020 | |
1,269.23 | NOK | 30.01.2020 | |
1,271.72 | NOK | 29.01.2020 | |
1,261.67 | NOK | 28.01.2020 | |
1,257.13 | NOK | 27.01.2020 | |
1,279.52 | NOK | 24.01.2020 | |
1,261.77 | NOK | 23.01.2020 | |
1,287.47 | NOK | 22.01.2020 | |
1,276.45 | NOK | 21.01.2020 | |
1,281.91 | NOK | 20.01.2020 | |
1,268.05 | NOK | 17.01.2020 | |
1,262.66 | NOK | 16.01.2020 | |
1,249.97 | NOK | 15.01.2020 | |
1,250.25 | NOK | 14.01.2020 | |
1,249.04 | NOK | 13.01.2020 | |
1,244.27 | NOK | 10.01.2020 | |
1,239.03 | NOK | 09.01.2020 | |
1,227.73 | NOK | 08.01.2020 | |
1,228.62 | NOK | 07.01.2020 | |
1,236.10 | NOK | 03.01.2020 | |
1,247.17 | NOK | 02.01.2020 | |
1,235.34 | NOK | 30.12.2019 | |
1,239.10 | NOK | 27.12.2019 | |
1,242.56 | NOK | 23.12.2019 | |
1,237.90 | NOK | 20.12.2019 | |
1,229.62 | NOK | 19.12.2019 | |
1,232.34 | NOK | 18.12.2019 | |
1,237.23 | NOK | 17.12.2019 | |
1,234.56 | NOK | 16.12.2019 | |
1,233.33 | NOK | 13.12.2019 | |
1,225.91 | NOK | 12.12.2019 | |
1,226.80 | NOK | 11.12.2019 | |
1,221.10 | NOK | 10.12.2019 | |
1,218.93 | NOK | 09.12.2019 | |
1,218.07 | NOK | 06.12.2019 | |
1,210.97 | NOK | 05.12.2019 | |
1,208.94 | NOK | 04.12.2019 | |
1,192.61 | NOK | 03.12.2019 | |
1,203.10 | NOK | 02.12.2019 | |
1,202.78 | NOK | 29.11.2019 | |
1,202.24 | NOK | 28.11.2019 | |
1,204.99 | NOK | 27.11.2019 | |
1,200.47 | NOK | 26.11.2019 | |
1,193.02 | NOK | 25.11.2019 | |
1,183.01 | NOK | 22.11.2019 | |
1,176.93 | NOK | 21.11.2019 | |
1,184.84 | NOK | 20.11.2019 | |
1,185.89 | NOK | 19.11.2019 | |
1,183.26 | NOK | 18.11.2019 | |
1,180.84 | NOK | 15.11.2019 | |
1,189.55 | NOK | 14.11.2019 | |
1,192.09 | NOK | 13.11.2019 | |
1,189.08 | NOK | 12.11.2019 | |
1,188.79 | NOK | 11.11.2019 | |
1,184.18 | NOK | 08.11.2019 | |
1,179.86 | NOK | 07.11.2019 | |
1,174.92 | NOK | 06.11.2019 | |
1,173.33 | NOK | 05.11.2019 | |
1,173.05 | NOK | 04.11.2019 | |
1,160.29 | NOK | 31.10.2019 | |
1,162.51 | NOK | 30.10.2019 | |
1,164.02 | NOK | 29.10.2019 | |
1,163.75 | NOK | 28.10.2019 | |
1,154.72 | NOK | 25.10.2019 | |
1,147.88 | NOK | 24.10.2019 | |
1,138.95 | NOK | 23.10.2019 | |
1,139.56 | NOK | 22.10.2019 | |
1,141.38 | NOK | 21.10.2019 | |
1,136.31 | NOK | 18.10.2019 | |
1,132.94 | NOK | 17.10.2019 | |
1,119.94 | NOK | 16.10.2019 | |
1,110.27 | NOK | 15.10.2019 | |
1,098.86 | NOK | 14.10.2019 | |
1,092.40 | NOK | 11.10.2019 | |
1,080.56 | NOK | 10.10.2019 | |
1,074.94 | NOK | 09.10.2019 | |
1,071.14 | NOK | 08.10.2019 | |
1,075.44 | NOK | 07.10.2019 | |
1,065.47 | NOK | 04.10.2019 | |
1,060.31 | NOK | 03.10.2019 | |
1,067.52 | NOK | 02.10.2019 | |
1,095.12 | NOK | 01.10.2019 | |
1,090.65 | NOK | 30.09.2019 | |
1,087.94 | NOK | 27.09.2019 | |
1,087.66 | NOK | 26.09.2019 | |
1,076.29 | NOK | 25.09.2019 | |
1,090.99 | NOK | 24.09.2019 | |
1,088.29 | NOK | 23.09.2019 | |
1,102.62 | NOK | 20.09.2019 | |
1,097.07 | NOK | 19.09.2019 | |
1,096.16 | NOK | 18.09.2019 | |
1,090.39 | NOK | 17.09.2019 | |
1,096.92 | NOK | 16.09.2019 | |
1,106.46 | NOK | 13.09.2019 | |
1,092.57 | NOK | 12.09.2019 | |
1,090.80 | NOK | 11.09.2019 | |
1,078.00 | NOK | 10.09.2019 | |
1,086.61 | NOK | 09.09.2019 | |
1,094.37 | NOK | 06.09.2019 | |
1,091.99 | NOK | 05.09.2019 | |
1,088.21 | NOK | 04.09.2019 | |
1,084.88 | NOK | 03.09.2019 | |
1,085.49 | NOK | 02.09.2019 | |
1,085.02 | NOK | 30.08.2019 | |
1,074.03 | NOK | 29.08.2019 | |
1,063.35 | NOK | 28.08.2019 | |
1,071.76 | NOK | 27.08.2019 | |
1,065.30 | NOK | 26.08.2019 | |
1,075.02 | NOK | 23.08.2019 | |
1,077.43 | NOK | 22.08.2019 | |
1,081.80 | NOK | 21.08.2019 | |
1,075.49 | NOK | 20.08.2019 | |
1,070.41 | NOK | 19.08.2019 | |
1,058.33 | NOK | 16.08.2019 | |
1,051.51 | NOK | 15.08.2019 | |
1,058.35 | NOK | 14.08.2019 | |
1,073.50 | NOK | 13.08.2019 | |
1,073.33 | NOK | 12.08.2019 | |
1,075.80 | NOK | 09.08.2019 | |
1,082.08 | NOK | 08.08.2019 | |
1,067.41 | NOK | 07.08.2019 | |
1,069.84 | NOK | 06.08.2019 | |
1,068.51 | NOK | 05.08.2019 | |
1,087.02 | NOK | 02.08.2019 | |
1,091.88 | NOK | 01.08.2019 | |
1,085.36 | NOK | 31.07.2019 | |
1,084.07 | NOK | 30.07.2019 | |
1,092.78 | NOK | 29.07.2019 | |
1,095.84 | NOK | 26.07.2019 | |
1,092.99 | NOK | 25.07.2019 | |
1,094.10 | NOK | 24.07.2019 | |
1,099.23 | NOK | 23.07.2019 | |
1,089.51 | NOK | 22.07.2019 |