| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,910.89 | SEK | 22.07.2024 | |
| 1,902.06 | SEK | 19.07.2024 | |
| 1,918.78 | SEK | 18.07.2024 | |
| 1,905.89 | SEK | 17.07.2024 | |
| 1,920.10 | SEK | 16.07.2024 | |
| 1,913.02 | SEK | 15.07.2024 | |
| 1,921.81 | SEK | 12.07.2024 | |
| 1,887.91 | SEK | 11.07.2024 | |
| 1,886.04 | SEK | 10.07.2024 | |
| 1,886.34 | SEK | 09.07.2024 | |
| 1,885.41 | SEK | 08.07.2024 | |
| 1,886.25 | SEK | 05.07.2024 | |
| 1,877.28 | SEK | 04.07.2024 | |
| 1,869.23 | SEK | 03.07.2024 | |
| 1,864.71 | SEK | 02.07.2024 | |
| 1,868.32 | SEK | 01.07.2024 | |
| 1,859.86 | SEK | 28.06.2024 | |
| 1,856.12 | SEK | 27.06.2024 | |
| 1,848.41 | SEK | 26.06.2024 | |
| 1,855.16 | SEK | 25.06.2024 | |
| 1,871.83 | SEK | 24.06.2024 | |
| 1,856.43 | SEK | 20.06.2024 | |
| 1,842.10 | SEK | 19.06.2024 | |
| 1,842.89 | SEK | 18.06.2024 | |
| 1,840.57 | SEK | 17.06.2024 | |
| 1,844.16 | SEK | 14.06.2024 | |
| 1,869.35 | SEK | 13.06.2024 | |
| 1,879.07 | SEK | 12.06.2024 | |
| 1,847.12 | SEK | 11.06.2024 | |
| 1,855.75 | SEK | 10.06.2024 | |
| 1,866.57 | SEK | 07.06.2024 | |
| 1,862.88 | SEK | 05.06.2024 | |
| 1,867.97 | SEK | 04.06.2024 | |
| 1,888.63 | SEK | 03.06.2024 | |
| 1,895.16 | SEK | 31.05.2024 | |
| 1,893.09 | SEK | 30.05.2024 | |
| 1,884.02 | SEK | 29.05.2024 | |
| 1,906.47 | SEK | 28.05.2024 | |
| 1,903.69 | SEK | 27.05.2024 | |
| 1,897.58 | SEK | 24.05.2024 | |
| 1,903.46 | SEK | 23.05.2024 | |
| 1,904.13 | SEK | 22.05.2024 | |
| 1,901.48 | SEK | 21.05.2024 | |
| 1,900.45 | SEK | 17.05.2024 | |
| 1,903.59 | SEK | 16.05.2024 | |
| 1,899.63 | SEK | 15.05.2024 | |
| 1,890.86 | SEK | 14.05.2024 | |
| 1,875.77 | SEK | 13.05.2024 | |
| 1,871.90 | SEK | 10.05.2024 | |
| 1,855.65 | SEK | 08.05.2024 | |
| 1,845.35 | SEK | 07.05.2024 | |
| 1,828.44 | SEK | 06.05.2024 | |
| 1,823.04 | SEK | 03.05.2024 | |
| 1,803.62 | SEK | 02.05.2024 | |
| 1,819.76 | SEK | 30.04.2024 | |
| 1,800.82 | SEK | 29.04.2024 | |
| 1,787.08 | SEK | 26.04.2024 | |
| 1,750.45 | SEK | 25.04.2024 | |
| 1,778.56 | SEK | 24.04.2024 | |
| 1,766.54 | SEK | 23.04.2024 | |
| 1,758.39 | SEK | 22.04.2024 | |
| 1,743.56 | SEK | 19.04.2024 | |
| 1,741.66 | SEK | 18.04.2024 | |
| 1,754.54 | SEK | 17.04.2024 | |
| 1,750.02 | SEK | 16.04.2024 | |
| 1,778.63 | SEK | 15.04.2024 | |
| 1,783.39 | SEK | 12.04.2024 | |
| 1,782.92 | SEK | 11.04.2024 | |
| 1,785.63 | SEK | 10.04.2024 | |
| 1,803.04 | SEK | 09.04.2024 | |
| 1,806.92 | SEK | 08.04.2024 | |
| 1,795.85 | SEK | 05.04.2024 | |
| 1,809.61 | SEK | 04.04.2024 | |
| 1,800.31 | SEK | 03.04.2024 | |
| 1,802.54 | SEK | 02.04.2024 | |
| 1,810.45 | SEK | 27.03.2024 | |
| 1,790.64 | SEK | 26.03.2024 | |
| 1,786.94 | SEK | 25.03.2024 | |
| 1,778.83 | SEK | 22.03.2024 | |
| 1,770.48 | SEK | 21.03.2024 | |
| 1,741.12 | SEK | 20.03.2024 | |
| 1,730.55 | SEK | 19.03.2024 | |
| 1,729.13 | SEK | 18.03.2024 | |
| 1,734.92 | SEK | 15.03.2024 | |
| 1,727.66 | SEK | 14.03.2024 | |
| 1,722.86 | SEK | 13.03.2024 | |
| 1,716.53 | SEK | 12.03.2024 | |
| 1,702.04 | SEK | 11.03.2024 | |
| 1,712.81 | SEK | 08.03.2024 | |
| 1,699.47 | SEK | 07.03.2024 | |
| 1,690.19 | SEK | 06.03.2024 | |
| 1,698.33 | SEK | 05.03.2024 | |
| 1,701.69 | SEK | 04.03.2024 | |
| 1,702.68 | SEK | 01.03.2024 | |
| 1,692.87 | SEK | 29.02.2024 | |
| 1,681.24 | SEK | 28.02.2024 | |
| 1,681.64 | SEK | 27.02.2024 | |
| 1,683.82 | SEK | 26.02.2024 | |
| 1,679.58 | SEK | 23.02.2024 | |
| 1,683.71 | SEK | 22.02.2024 | |
| 1,675.20 | SEK | 21.02.2024 | |
| 1,673.65 | SEK | 20.02.2024 | |
| 1,684.22 | SEK | 19.02.2024 | |
| 1,691.41 | SEK | 16.02.2024 | |
| 1,679.27 | SEK | 15.02.2024 | |
| 1,664.92 | SEK | 14.02.2024 | |
| 1,654.80 | SEK | 13.02.2024 | |
| 1,668.16 | SEK | 12.02.2024 | |
| 1,661.65 | SEK | 09.02.2024 | |
| 1,661.72 | SEK | 08.02.2024 | |
| 1,650.11 | SEK | 07.02.2024 | |
| 1,648.04 | SEK | 06.02.2024 | |
| 1,640.94 | SEK | 05.02.2024 | |
| 1,644.17 | SEK | 02.02.2024 | |
| 1,646.61 | SEK | 01.02.2024 | |
| 1,651.45 | SEK | 31.01.2024 | |
| 1,650.95 | SEK | 30.01.2024 | |
| 1,648.86 | SEK | 29.01.2024 | |
| 1,641.49 | SEK | 26.01.2024 | |
| 1,632.39 | SEK | 25.01.2024 | |
| 1,628.63 | SEK | 24.01.2024 | |
| 1,620.02 | SEK | 23.01.2024 | |
| 1,608.88 | SEK | 22.01.2024 | |
| 1,603.48 | SEK | 19.01.2024 | |
| 1,607.74 | SEK | 18.01.2024 | |
| 1,590.74 | SEK | 17.01.2024 | |
| 1,614.89 | SEK | 16.01.2024 | |
| 1,620.23 | SEK | 15.01.2024 | |
| 1,645.26 | SEK | 12.01.2024 | |
| 1,633.29 | SEK | 11.01.2024 | |
| 1,627.48 | SEK | 10.01.2024 | |
| 1,630.49 | SEK | 09.01.2024 | |
| 1,624.14 | SEK | 08.01.2024 | |
| 1,613.45 | SEK | 05.01.2024 | |
| 1,619.37 | SEK | 04.01.2024 | |
| 1,604.45 | SEK | 03.01.2024 | |
| 1,631.26 | SEK | 02.01.2024 | |
| 1,646.47 | SEK | 29.12.2023 | |
| 1,638.80 | SEK | 28.12.2023 | |
| 1,631.37 | SEK | 27.12.2023 | |
| 1,620.49 | SEK | 22.12.2023 | |
| 1,612.38 | SEK | 21.12.2023 | |
| 1,628.33 | SEK | 20.12.2023 | |
| 1,635.52 | SEK | 19.12.2023 | |
| 1,616.36 | SEK | 18.12.2023 | |
| 1,630.49 | SEK | 15.12.2023 | |
| 1,621.82 | SEK | 14.12.2023 | |
| 1,563.03 | SEK | 13.12.2023 | |
| 1,563.45 | SEK | 12.12.2023 | |
| 1,580.46 | SEK | 11.12.2023 | |
| 1,573.74 | SEK | 08.12.2023 | |
| 1,563.85 | SEK | 07.12.2023 | |
| 1,561.56 | SEK | 06.12.2023 | |
| 1,548.59 | SEK | 05.12.2023 | |
| 1,538.28 | SEK | 04.12.2023 | |
| 1,538.59 | SEK | 01.12.2023 | |
| 1,532.93 | SEK | 30.11.2023 | |
| 1,532.33 | SEK | 29.11.2023 | |
| 1,517.98 | SEK | 28.11.2023 | |
| 1,531.01 | SEK | 27.11.2023 | |
| 1,524.56 | SEK | 24.11.2023 | |
| 1,521.95 | SEK | 23.11.2023 | |
| 1,514.96 | SEK | 22.11.2023 | |
| 1,504.46 | SEK | 21.11.2023 | |
| 1,521.97 | SEK | 20.11.2023 | |
| 1,511.19 | SEK | 17.11.2023 | |
| 1,496.01 | SEK | 16.11.2023 | |
| 1,509.23 | SEK | 15.11.2023 | |
| 1,500.52 | SEK | 14.11.2023 | |
| 1,451.10 | SEK | 13.11.2023 | |
| 1,456.78 | SEK | 10.11.2023 | |
| 1,468.09 | SEK | 09.11.2023 | |
| 1,452.83 | SEK | 08.11.2023 | |
| 1,440.83 | SEK | 07.11.2023 | |
| 1,446.79 | SEK | 06.11.2023 | |
| 1,454.91 | SEK | 03.11.2023 | |
| 1,450.74 | SEK | 02.11.2023 | |
| 1,409.37 | SEK | 01.11.2023 | |
| 1,413.45 | SEK | 31.10.2023 | |
| 1,388.73 | SEK | 30.10.2023 | |
| 1,379.56 | SEK | 27.10.2023 | |
| 1,384.43 | SEK | 26.10.2023 | |
| 1,367.99 | SEK | 25.10.2023 | |
| 1,385.38 | SEK | 24.10.2023 | |
| 1,365.89 | SEK | 23.10.2023 | |
| 1,389.60 | SEK | 20.10.2023 | |
| 1,404.93 | SEK | 19.10.2023 | |
| 1,422.15 | SEK | 18.10.2023 | |
| 1,426.69 | SEK | 17.10.2023 | |
| 1,449.04 | SEK | 16.10.2023 | |
| 1,455.54 | SEK | 13.10.2023 | |
| 1,476.38 | SEK | 12.10.2023 | |
| 1,469.38 | SEK | 11.10.2023 | |
| 1,462.93 | SEK | 10.10.2023 | |
| 1,438.85 | SEK | 09.10.2023 | |
| 1,438.13 | SEK | 06.10.2023 | |
| 1,442.98 | SEK | 05.10.2023 | |
| 1,421.84 | SEK | 04.10.2023 | |
| 1,437.24 | SEK | 03.10.2023 | |
| 1,456.57 | SEK | 02.10.2023 | |
| 1,469.80 | SEK | 29.09.2023 | |
| 1,440.37 | SEK | 28.09.2023 | |
| 1,443.06 | SEK | 27.09.2023 | |
| 1,444.94 | SEK | 26.09.2023 | |
| 1,465.61 | SEK | 25.09.2023 | |
| 1,491.84 | SEK | 22.09.2023 | |
| 1,503.36 | SEK | 21.09.2023 | |
| 1,506.81 | SEK | 20.09.2023 | |
| 1,490.81 | SEK | 19.09.2023 | |
| 1,499.89 | SEK | 18.09.2023 | |
| 1,510.20 | SEK | 15.09.2023 | |
| 1,504.70 | SEK | 14.09.2023 | |
| 1,481.39 | SEK | 13.09.2023 | |
| 1,490.91 | SEK | 12.09.2023 | |
| 1,493.66 | SEK | 11.09.2023 | |
| 1,489.04 | SEK | 08.09.2023 | |
| 1,492.30 | SEK | 07.09.2023 | |
| 1,508.89 | SEK | 06.09.2023 | |
| 1,511.71 | SEK | 05.09.2023 | |
| 1,522.65 | SEK | 04.09.2023 | |
| 1,513.07 | SEK | 01.09.2023 | |
| 1,503.52 | SEK | 31.08.2023 | |
| 1,495.78 | SEK | 30.08.2023 | |
| 1,493.44 | SEK | 29.08.2023 | |
| 1,487.65 | SEK | 28.08.2023 | |
| 1,478.62 | SEK | 25.08.2023 | |
| 1,480.20 | SEK | 24.08.2023 | |
| 1,478.86 | SEK | 23.08.2023 | |
| 1,473.61 | SEK | 22.08.2023 | |
| 1,477.98 | SEK | 21.08.2023 | |
| 1,477.49 | SEK | 18.08.2023 | |
| 1,494.46 | SEK | 17.08.2023 | |
| 1,506.71 | SEK | 16.08.2023 | |
| 1,515.71 | SEK | 15.08.2023 | |
| 1,527.39 | SEK | 14.08.2023 | |
| 1,535.26 | SEK | 11.08.2023 | |
| 1,540.81 | SEK | 10.08.2023 | |
| 1,533.28 | SEK | 09.08.2023 | |
| 1,522.40 | SEK | 08.08.2023 | |
| 1,525.50 | SEK | 07.08.2023 | |
| 1,531.68 | SEK | 04.08.2023 | |
| 1,528.92 | SEK | 03.08.2023 | |
| 1,540.41 | SEK | 02.08.2023 | |
| 1,552.51 | SEK | 01.08.2023 | |
| 1,557.19 | SEK | 31.07.2023 | |
| 1,551.34 | SEK | 28.07.2023 | |
| 1,559.12 | SEK | 27.07.2023 | |
| 1,542.73 | SEK | 26.07.2023 | |
| 1,547.02 | SEK | 25.07.2023 | |
| 1,535.50 | SEK | 24.07.2023 | |
| 1,526.79 | SEK | 21.07.2023 | |
| 1,526.74 | SEK | 20.07.2023 | |
| 1,528.53 | SEK | 19.07.2023 | |
| 1,510.00 | SEK | 18.07.2023 | |
| 1,504.74 | SEK | 17.07.2023 | |
| 1,521.42 | SEK | 14.07.2023 | |
| 1,533.45 | SEK | 13.07.2023 | |
| 1,539.15 | SEK | 12.07.2023 | |
| 1,527.32 | SEK | 11.07.2023 | |
| 1,526.12 | SEK | 10.07.2023 | |
| 1,529.85 | SEK | 07.07.2023 | |
| 1,526.56 | SEK | 06.07.2023 | |
| 1,545.36 | SEK | 05.07.2023 | |
| 1,554.20 | SEK | 04.07.2023 | |
| 1,537.36 | SEK | 03.07.2023 | |
| 1,541.81 | SEK | 30.06.2023 | |
| 1,532.84 | SEK | 29.06.2023 | |
| 1,520.50 | SEK | 28.06.2023 | |
| 1,497.89 | SEK | 27.06.2023 | |
| 1,508.30 | SEK | 26.06.2023 | |
| 1,520.94 | SEK | 22.06.2023 | |
| 1,531.06 | SEK | 21.06.2023 | |
| 1,559.10 | SEK | 20.06.2023 | |
| 1,568.96 | SEK | 19.06.2023 | |
| 1,590.99 | SEK | 16.06.2023 | |
| 1,589.66 | SEK | 15.06.2023 | |
| 1,605.35 | SEK | 14.06.2023 | |
| 1,606.17 | SEK | 13.06.2023 | |
| 1,596.94 | SEK | 12.06.2023 | |
| 1,593.65 | SEK | 09.06.2023 | |
| 1,584.11 | SEK | 08.06.2023 | |
| 1,598.29 | SEK | 07.06.2023 | |
| 1,593.61 | SEK | 05.06.2023 | |
| 1,589.90 | SEK | 02.06.2023 | |
| 1,559.05 | SEK | 01.06.2023 | |
| 1,563.11 | SEK | 31.05.2023 | |
| 1,575.85 | SEK | 30.05.2023 | |
| 1,575.95 | SEK | 26.05.2023 | |
| 1,580.91 | SEK | 25.05.2023 | |
| 1,574.24 | SEK | 24.05.2023 | |
| 1,601.37 | SEK | 23.05.2023 | |
| 1,594.60 | SEK | 22.05.2023 | |
| 1,594.70 | SEK | 19.05.2023 | |
| 1,574.82 | SEK | 17.05.2023 | |
| 1,584.01 | SEK | 16.05.2023 | |
| 1,595.42 | SEK | 15.05.2023 | |
| 1,583.93 | SEK | 12.05.2023 | |
| 1,586.09 | SEK | 11.05.2023 | |
| 1,564.77 | SEK | 10.05.2023 | |
| 1,565.61 | SEK | 09.05.2023 | |
| 1,583.78 | SEK | 08.05.2023 | |
| 1,582.50 | SEK | 05.05.2023 | |
| 1,573.63 | SEK | 04.05.2023 | |
| 1,577.38 | SEK | 03.05.2023 | |
| 1,586.86 | SEK | 02.05.2023 | |
| 1,600.44 | SEK | 28.04.2023 | |
| 1,592.41 | SEK | 27.04.2023 | |
| 1,570.75 | SEK | 26.04.2023 | |
| 1,566.81 | SEK | 25.04.2023 | |
| 1,581.73 | SEK | 24.04.2023 | |
| 1,580.45 | SEK | 21.04.2023 | |
| 1,581.47 | SEK | 20.04.2023 | |
| 1,595.19 | SEK | 19.04.2023 | |
| 1,603.46 | SEK | 18.04.2023 | |
| 1,607.33 | SEK | 17.04.2023 | |
| 1,603.98 | SEK | 14.04.2023 | |
| 1,576.39 | SEK | 13.04.2023 | |
| 1,572.37 | SEK | 12.04.2023 | |
| 1,572.05 | SEK | 11.04.2023 | |
| 1,546.02 | SEK | 05.04.2023 | |
| 1,572.80 | SEK | 04.04.2023 | |
| 1,554.96 | SEK | 03.04.2023 | |
| 1,568.39 | SEK | 31.03.2023 | |
| 1,544.42 | SEK | 30.03.2023 | |
| 1,515.07 | SEK | 29.03.2023 | |
| 1,486.43 | SEK | 28.03.2023 | |
| 1,501.96 | SEK | 27.03.2023 | |
| 1,491.17 | SEK | 24.03.2023 | |
| 1,511.02 | SEK | 23.03.2023 | |
| 1,508.56 | SEK | 22.03.2023 | |
| 1,504.44 | SEK | 21.03.2023 | |
| 1,493.39 | SEK | 20.03.2023 | |
| 1,485.30 | SEK | 17.03.2023 | |
| 1,499.89 | SEK | 16.03.2023 | |
| 1,491.91 | SEK | 15.03.2023 | |
| 1,536.01 | SEK | 14.03.2023 | |
| 1,514.79 | SEK | 13.03.2023 | |
| 1,545.57 | SEK | 10.03.2023 | |
| 1,577.29 | SEK | 09.03.2023 | |
| 1,576.60 | SEK | 08.03.2023 | |
| 1,593.91 | SEK | 07.03.2023 | |
| 1,595.79 | SEK | 06.03.2023 | |
| 1,595.07 | SEK | 03.03.2023 | |
| 1,577.65 | SEK | 02.03.2023 | |
| 1,580.35 | SEK | 01.03.2023 | |
| 1,578.01 | SEK | 28.02.2023 | |
| 1,571.55 | SEK | 27.02.2023 | |
| 1,550.97 | SEK | 24.02.2023 | |
| 1,581.45 | SEK | 23.02.2023 | |
| 1,568.80 | SEK | 22.02.2023 | |
| 1,591.79 | SEK | 21.02.2023 | |
| 1,616.44 | SEK | 20.02.2023 | |
| 1,623.22 | SEK | 17.02.2023 | |
| 1,621.78 | SEK | 16.02.2023 | |
| 1,624.23 | SEK | 15.02.2023 | |
| 1,629.00 | SEK | 14.02.2023 | |
| 1,621.97 | SEK | 13.02.2023 | |
| 1,610.58 | SEK | 10.02.2023 | |
| 1,630.56 | SEK | 09.02.2023 | |
| 1,668.53 | SEK | 08.02.2023 | |
| 1,647.48 | SEK | 07.02.2023 | |
| 1,654.40 | SEK | 06.02.2023 | |
| 1,671.98 | SEK | 03.02.2023 | |
| 1,672.24 | SEK | 02.02.2023 | |
| 1,646.22 | SEK | 01.02.2023 | |
| 1,613.29 | SEK | 31.01.2023 | |
| 1,626.07 | SEK | 30.01.2023 | |
| 1,629.94 | SEK | 27.01.2023 | |
| 1,619.19 | SEK | 26.01.2023 | |
| 1,603.89 | SEK | 25.01.2023 | |
| 1,616.82 | SEK | 24.01.2023 | |
| 1,610.20 | SEK | 23.01.2023 | |
| 1,596.78 | SEK | 20.01.2023 | |
| 1,598.65 | SEK | 19.01.2023 | |
| 1,630.44 | SEK | 18.01.2023 | |
| 1,617.75 | SEK | 17.01.2023 | |
| 1,624.29 | SEK | 16.01.2023 | |
| 1,609.12 | SEK | 13.01.2023 | |
| 1,604.07 | SEK | 12.01.2023 | |
| 1,591.46 | SEK | 11.01.2023 | |
| 1,571.26 | SEK | 10.01.2023 | |
| 1,575.65 | SEK | 09.01.2023 | |
| 1,545.48 | SEK | 05.01.2023 | |
| 1,536.96 | SEK | 04.01.2023 | |
| 1,536.92 | SEK | 03.01.2023 | |
| 1,520.24 | SEK | 02.01.2023 | |
| 1,505.07 | SEK | 30.12.2022 | |
| 1,508.55 | SEK | 29.12.2022 | |
| 1,495.71 | SEK | 28.12.2022 | |
| 1,498.23 | SEK | 27.12.2022 | |
| 1,492.93 | SEK | 23.12.2022 | |
| 1,484.31 | SEK | 22.12.2022 | |
| 1,487.89 | SEK | 21.12.2022 | |
| 1,470.44 | SEK | 20.12.2022 | |
| 1,480.22 | SEK | 19.12.2022 | |
| 1,497.40 | SEK | 16.12.2022 | |
| 1,515.77 | SEK | 15.12.2022 | |
| 1,549.47 | SEK | 14.12.2022 | |
| 1,559.64 | SEK | 13.12.2022 | |
| 1,513.76 | SEK | 12.12.2022 | |
| 1,515.95 | SEK | 09.12.2022 | |
| 1,491.04 | SEK | 08.12.2022 | |
| 1,492.59 | SEK | 07.12.2022 | |
| 1,514.17 | SEK | 06.12.2022 | |
| 1,539.72 | SEK | 05.12.2022 | |
| 1,530.49 | SEK | 02.12.2022 | |
| 1,525.72 | SEK | 01.12.2022 | |
| 1,503.80 | SEK | 30.11.2022 | |
| 1,499.82 | SEK | 29.11.2022 | |
| 1,505.41 | SEK | 28.11.2022 | |
| 1,516.76 | SEK | 25.11.2022 | |
| 1,508.54 | SEK | 24.11.2022 | |
| 1,492.52 | SEK | 23.11.2022 | |
| 1,490.51 | SEK | 22.11.2022 | |
| 1,488.38 | SEK | 21.11.2022 | |
| 1,492.29 | SEK | 18.11.2022 | |
| 1,481.11 | SEK | 17.11.2022 | |
| 1,501.50 | SEK | 16.11.2022 | |
| 1,518.70 | SEK | 15.11.2022 | |
| 1,530.10 | SEK | 14.11.2022 | |
| 1,527.33 | SEK | 11.11.2022 | |
| 1,504.35 | SEK | 10.11.2022 | |
| 1,459.51 | SEK | 09.11.2022 | |
| 1,459.79 | SEK | 08.11.2022 | |
| 1,438.82 | SEK | 07.11.2022 | |
| 1,424.17 | SEK | 04.11.2022 | |
| 1,406.11 | SEK | 03.11.2022 | |
| 1,422.98 | SEK | 02.11.2022 | |
| 1,415.25 | SEK | 01.11.2022 | |
| 1,405.83 | SEK | 31.10.2022 | |
| 1,404.74 | SEK | 28.10.2022 | |
| 1,405.95 | SEK | 27.10.2022 | |
| 1,406.63 | SEK | 26.10.2022 | |
| 1,392.55 | SEK | 25.10.2022 | |
| 1,384.20 | SEK | 24.10.2022 | |
| 1,364.54 | SEK | 21.10.2022 | |
| 1,357.69 | SEK | 20.10.2022 | |
| 1,364.66 | SEK | 19.10.2022 | |
| 1,388.58 | SEK | 18.10.2022 | |
| 1,372.39 | SEK | 17.10.2022 | |
| 1,352.44 | SEK | 14.10.2022 | |
| 1,304.71 | SEK | 13.10.2022 | |
| 1,310.80 | SEK | 12.10.2022 | |
| 1,311.06 | SEK | 11.10.2022 | |
| 1,320.87 | SEK | 10.10.2022 | |
| 1,311.46 | SEK | 07.10.2022 | |
| 1,353.45 | SEK | 06.10.2022 | |
| 1,342.31 | SEK | 05.10.2022 | |
| 1,362.77 | SEK | 04.10.2022 | |
| 1,327.48 | SEK | 03.10.2022 | |
| 1,311.83 | SEK | 30.09.2022 | |
| 1,293.69 | SEK | 29.09.2022 | |
| 1,318.83 | SEK | 28.09.2022 | |
| 1,340.14 | SEK | 27.09.2022 | |
| 1,352.66 | SEK | 26.09.2022 | |
| 1,360.09 | SEK | 23.09.2022 | |
| 1,384.16 | SEK | 22.09.2022 | |
| 1,416.80 | SEK | 21.09.2022 | |
| 1,410.18 | SEK | 20.09.2022 | |
| 1,433.73 | SEK | 19.09.2022 | |
| 1,445.70 | SEK | 16.09.2022 | |
| 1,480.96 | SEK | 15.09.2022 | |
| 1,487.29 | SEK | 14.09.2022 | |
| 1,517.81 | SEK | 13.09.2022 | |
| 1,542.46 | SEK | 12.09.2022 | |
| 1,521.75 | SEK | 09.09.2022 | |
| 1,485.63 | SEK | 08.09.2022 | |
| 1,482.68 | SEK | 07.09.2022 | |
| 1,497.11 | SEK | 06.09.2022 | |
| 1,495.58 | SEK | 05.09.2022 | |
| 1,515.76 | SEK | 02.09.2022 | |
| 1,500.24 | SEK | 01.09.2022 | |
| 1,539.16 | SEK | 31.08.2022 | |
| 1,540.95 | SEK | 30.08.2022 | |
| 1,526.57 | SEK | 29.08.2022 | |
| 1,560.19 | SEK | 26.08.2022 | |
| 1,577.99 | SEK | 25.08.2022 | |
| 1,579.79 | SEK | 24.08.2022 | |
| 1,576.41 | SEK | 23.08.2022 | |
| 1,590.41 | SEK | 22.08.2022 | |
| 1,617.63 | SEK | 19.08.2022 | |
| 1,633.18 | SEK | 18.08.2022 | |
| 1,628.87 | SEK | 17.08.2022 | |
| 1,650.86 | SEK | 16.08.2022 | |
| 1,663.31 | SEK | 15.08.2022 | |
| 1,662.07 | SEK | 12.08.2022 | |
| 1,655.32 | SEK | 11.08.2022 | |
| 1,631.06 | SEK | 10.08.2022 | |
| 1,602.04 | SEK | 09.08.2022 | |
| 1,631.74 | SEK | 08.08.2022 | |
| 1,617.16 | SEK | 05.08.2022 | |
| 1,651.39 | SEK | 04.08.2022 | |
| 1,632.24 | SEK | 03.08.2022 | |
| 1,617.40 | SEK | 02.08.2022 | |
| 1,639.31 | SEK | 01.08.2022 | |
| 1,646.07 | SEK | 29.07.2022 | |
| 1,606.83 | SEK | 28.07.2022 | |
| 1,589.81 | SEK | 27.07.2022 | |
| 1,579.58 | SEK | 26.07.2022 | |
| 1,602.74 | SEK | 25.07.2022 | |
| 1,607.38 | SEK | 22.07.2022 | |
| 1,576.07 | SEK | 21.07.2022 | |
| 1,562.56 | SEK | 20.07.2022 | |
| 1,551.77 | SEK | 19.07.2022 | |
| 1,547.56 | SEK | 18.07.2022 | |
| 1,509.99 | SEK | 15.07.2022 | |
| 1,502.06 | SEK | 14.07.2022 | |
| 1,527.67 | SEK | 13.07.2022 | |
| 1,546.80 | SEK | 12.07.2022 | |
| 1,549.57 | SEK | 11.07.2022 | |
| 1,551.18 | SEK | 08.07.2022 | |
| 1,555.73 | SEK | 07.07.2022 | |
| 1,525.04 | SEK | 06.07.2022 | |
| 1,498.31 | SEK | 05.07.2022 | |
| 1,512.33 | SEK | 04.07.2022 | |
| 1,520.50 | SEK | 01.07.2022 | |
| 1,492.03 | SEK | 30.06.2022 | |
| 1,521.72 | SEK | 29.06.2022 | |
| 1,549.45 | SEK | 28.06.2022 | |
| 1,546.64 | SEK | 27.06.2022 | |
| 1,489.87 | SEK | 23.06.2022 | |
| 1,497.49 | SEK | 22.06.2022 | |
| 1,534.25 | SEK | 21.06.2022 | |
| 1,527.89 | SEK | 20.06.2022 | |
| 1,527.98 | SEK | 17.06.2022 | |
| 1,500.35 | SEK | 16.06.2022 | |
| 1,556.94 | SEK | 15.06.2022 | |
| 1,554.79 | SEK | 14.06.2022 | |
| 1,579.37 | SEK | 13.06.2022 | |
| 1,627.11 | SEK | 10.06.2022 | |
| 1,671.65 | SEK | 09.06.2022 | |
| 1,704.04 | SEK | 08.06.2022 | |
| 1,685.78 | SEK | 07.06.2022 | |
| 1,709.25 | SEK | 03.06.2022 | |
| 1,698.73 | SEK | 02.06.2022 | |
| 1,716.33 | SEK | 01.06.2022 | |
| 1,733.14 | SEK | 31.05.2022 | |
| 1,735.44 | SEK | 30.05.2022 | |
| 1,706.49 | SEK | 27.05.2022 | |
| 1,659.76 | SEK | 25.05.2022 | |
| 1,680.56 | SEK | 24.05.2022 | |
| 1,675.52 | SEK | 23.05.2022 | |
| 1,684.34 | SEK | 20.05.2022 | |
| 1,649.98 | SEK | 19.05.2022 | |
| 1,667.50 | SEK | 18.05.2022 | |
| 1,680.43 | SEK | 17.05.2022 | |
| 1,653.10 | SEK | 16.05.2022 | |
| 1,641.48 | SEK | 13.05.2022 | |
| 1,597.27 | SEK | 12.05.2022 | |
| 1,624.59 | SEK | 11.05.2022 | |
| 1,623.03 | SEK | 10.05.2022 | |
| 1,612.45 | SEK | 09.05.2022 | |
| 1,649.64 | SEK | 06.05.2022 | |
| 1,715.88 | SEK | 05.05.2022 | |
| 1,719.37 | SEK | 04.05.2022 | |
| 1,732.56 | SEK | 03.05.2022 | |
| 1,737.87 | SEK | 02.05.2022 | |
| 1,776.90 | SEK | 29.04.2022 | |
| 1,745.58 | SEK | 28.04.2022 | |
| 1,751.44 | SEK | 27.04.2022 | |
| 1,765.34 | SEK | 26.04.2022 | |
| 1,773.86 | SEK | 25.04.2022 | |
| 1,812.82 | SEK | 22.04.2022 | |
| 1,847.56 | SEK | 21.04.2022 | |
| 1,820.87 | SEK | 20.04.2022 | |
| 1,818.59 | SEK | 19.04.2022 | |
| 1,820.99 | SEK | 13.04.2022 | |
| 1,822.85 | SEK | 12.04.2022 | |
| 1,823.51 | SEK | 11.04.2022 | |
| 1,838.38 | SEK | 08.04.2022 | |
| 1,847.92 | SEK | 07.04.2022 | |
| 1,833.03 | SEK | 06.04.2022 | |
| 1,888.03 | SEK | 05.04.2022 | |
| 1,888.37 | SEK | 04.04.2022 | |
| 1,864.44 | SEK | 01.04.2022 | |
| 1,862.58 | SEK | 31.03.2022 | |
| 1,868.23 | SEK | 30.03.2022 | |
| 1,871.32 | SEK | 29.03.2022 | |
| 1,847.71 | SEK | 28.03.2022 | |
| 1,827.37 | SEK | 25.03.2022 | |
| 1,814.11 | SEK | 24.03.2022 | |
| 1,842.71 | SEK | 23.03.2022 | |
| 1,881.78 | SEK | 22.03.2022 | |
| 1,875.01 | SEK | 21.03.2022 | |
| 1,861.63 | SEK | 18.03.2022 | |
| 1,838.04 | SEK | 17.03.2022 | |
| 1,823.63 | SEK | 16.03.2022 | |
| 1,763.87 | SEK | 15.03.2022 | |
| 1,794.66 | SEK | 14.03.2022 | |
| 1,770.52 | SEK | 11.03.2022 | |
| 1,751.33 | SEK | 10.03.2022 | |
| 1,739.89 | SEK | 09.03.2022 | |
| 1,706.35 | SEK | 08.03.2022 | |
| 1,722.50 | SEK | 07.03.2022 | |
| 1,744.39 | SEK | 04.03.2022 | |
| 1,798.51 | SEK | 03.03.2022 | |
| 1,803.32 | SEK | 02.03.2022 | |
| 1,812.16 | SEK | 01.03.2022 | |
| 1,810.65 | SEK | 28.02.2022 | |
| 1,801.73 | SEK | 25.02.2022 | |
| 1,744.62 | SEK | 24.02.2022 | |
| 1,805.63 | SEK | 23.02.2022 | |
| 1,815.10 | SEK | 22.02.2022 | |
| 1,790.11 | SEK | 21.02.2022 | |
| 1,832.01 | SEK | 18.02.2022 | |
| 1,871.65 | SEK | 17.02.2022 | |
| 1,892.01 | SEK | 16.02.2022 | |
| 1,894.08 | SEK | 15.02.2022 | |
| 1,864.39 | SEK | 14.02.2022 | |
| 1,922.82 | SEK | 11.02.2022 | |
| 1,921.78 | SEK | 10.02.2022 | |
| 1,919.15 | SEK | 09.02.2022 | |
| 1,875.29 | SEK | 08.02.2022 | |
| 1,907.97 | SEK | 07.02.2022 | |
| 1,899.18 | SEK | 04.02.2022 | |
| 1,919.64 | SEK | 03.02.2022 | |
| 1,969.92 | SEK | 02.02.2022 | |
| 1,941.65 | SEK | 01.02.2022 | |
| 1,915.12 | SEK | 31.01.2022 | |
| 1,874.23 | SEK | 28.01.2022 | |
| 1,894.33 | SEK | 27.01.2022 | |
| 1,885.22 | SEK | 26.01.2022 | |
| 1,831.09 | SEK | 25.01.2022 | |
| 1,819.29 | SEK | 24.01.2022 | |
| 1,905.86 | SEK | 21.01.2022 | |
| 1,952.63 | SEK | 20.01.2022 | |
| 1,952.03 | SEK | 19.01.2022 | |
| 1,925.26 | SEK | 18.01.2022 | |
| 1,961.14 | SEK | 17.01.2022 | |
| 1,969.16 | SEK | 14.01.2022 | |
| 2,002.73 | SEK | 13.01.2022 | |
| 2,003.91 | SEK | 12.01.2022 | |
| 1,977.05 | SEK | 11.01.2022 | |
| 1,967.98 | SEK | 10.01.2022 | |
| 2,041.26 | SEK | 07.01.2022 | |
| 2,090.74 | SEK | 05.01.2022 | |
| 2,102.90 | SEK | 04.01.2022 | |
| 2,097.00 | SEK | 03.01.2022 | |
| 2,076.07 | SEK | 30.12.2021 | |
| 2,073.56 | SEK | 29.12.2021 | |
| 2,077.56 | SEK | 28.12.2021 | |
| 2,069.78 | SEK | 27.12.2021 | |
| 2,037.90 | SEK | 23.12.2021 | |
| 2,004.59 | SEK | 22.12.2021 | |
| 1,982.97 | SEK | 21.12.2021 | |
| 1,953.94 | SEK | 20.12.2021 | |
| 1,962.00 | SEK | 17.12.2021 | |
| 1,970.69 | SEK | 16.12.2021 | |
| 1,945.18 | SEK | 15.12.2021 | |
| 1,954.15 | SEK | 14.12.2021 | |
| 1,987.45 | SEK | 13.12.2021 | |
| 1,998.74 | SEK | 10.12.2021 | |
| 2,006.26 | SEK | 09.12.2021 | |
| 2,019.20 | SEK | 08.12.2021 | |
| 2,016.83 | SEK | 07.12.2021 | |
| 1,956.08 | SEK | 06.12.2021 | |
| 1,980.26 | SEK | 03.12.2021 | |
| 1,990.20 | SEK | 02.12.2021 | |
| 2,018.16 | SEK | 01.12.2021 | |
| 2,010.63 | SEK | 30.11.2021 | |
| 2,007.65 | SEK | 29.11.2021 | |
| 2,001.54 | SEK | 26.11.2021 | |
| 2,048.00 | SEK | 25.11.2021 | |
| 2,022.36 | SEK | 24.11.2021 | |
| 2,044.41 | SEK | 23.11.2021 | |
| 2,081.69 | SEK | 22.11.2021 | |
| 2,083.76 | SEK | 19.11.2021 | |
| 2,084.98 | SEK | 18.11.2021 | |
| 2,075.97 | SEK | 17.11.2021 | |
| 2,081.69 | SEK | 16.11.2021 | |
| 2,069.60 | SEK | 15.11.2021 | |
| 2,059.72 | SEK | 12.11.2021 | |
| 2,045.04 | SEK | 11.11.2021 | |
| 2,024.26 | SEK | 10.11.2021 | |
| 2,030.11 | SEK | 09.11.2021 | |
| 2,023.97 | SEK | 08.11.2021 | |
| 2,021.67 | SEK | 05.11.2021 | |
| 2,020.55 | SEK | 04.11.2021 | |
| 1,994.72 | SEK | 03.11.2021 | |
| 1,990.07 | SEK | 02.11.2021 | |
| 1,994.46 | SEK | 01.11.2021 | |
| 1,979.62 | SEK | 29.10.2021 | |
| 1,989.40 | SEK | 28.10.2021 | |
| 1,991.67 | SEK | 27.10.2021 | |
| 1,989.33 | SEK | 26.10.2021 | |
| 1,986.48 | SEK | 25.10.2021 | |
| 1,993.62 | SEK | 22.10.2021 | |
| 1,984.80 | SEK | 21.10.2021 | |
| 1,963.74 | SEK | 20.10.2021 | |
| 1,968.75 | SEK | 19.10.2021 | |
| 1,963.19 | SEK | 18.10.2021 | |
| 1,956.81 | SEK | 15.10.2021 | |
| 1,940.39 | SEK | 14.10.2021 | |
| 1,924.91 | SEK | 13.10.2021 | |
| 1,887.73 | SEK | 12.10.2021 | |
| 1,861.54 | SEK | 11.10.2021 | |
| 1,887.20 | SEK | 08.10.2021 | |
| 1,897.38 | SEK | 07.10.2021 | |
| 1,870.00 | SEK | 06.10.2021 | |
| 1,869.64 | SEK | 05.10.2021 | |
| 1,883.10 | SEK | 04.10.2021 | |
| 1,891.36 | SEK | 01.10.2021 | |
| 1,892.90 | SEK | 30.09.2021 | |
| 1,888.60 | SEK | 29.09.2021 | |
| 1,898.23 | SEK | 28.09.2021 | |
| 1,941.44 | SEK | 27.09.2021 | |
| 1,957.57 | SEK | 24.09.2021 | |
| 1,980.98 | SEK | 23.09.2021 | |
| 1,942.71 | SEK | 22.09.2021 | |
| 1,931.90 | SEK | 21.09.2021 | |
| 1,917.66 | SEK | 20.09.2021 | |
| 1,985.10 | SEK | 17.09.2021 | |
| 1,981.56 | SEK | 16.09.2021 | |
| 1,976.45 | SEK | 15.09.2021 | |
| 1,998.00 | SEK | 14.09.2021 | |
| 2,001.40 | SEK | 13.09.2021 | |
| 2,017.52 | SEK | 10.09.2021 | |
| 2,017.66 | SEK | 09.09.2021 | |
| 2,019.38 | SEK | 08.09.2021 | |
| 2,038.78 | SEK | 07.09.2021 | |
| 2,047.63 | SEK | 06.09.2021 | |
| 2,036.96 | SEK | 03.09.2021 | |
| 2,050.91 | SEK | 02.09.2021 | |
| 2,023.31 | SEK | 01.09.2021 | |
| 2,017.11 | SEK | 31.08.2021 | |
| 2,027.99 | SEK | 30.08.2021 | |
| 2,016.61 | SEK | 27.08.2021 | |
| 2,013.72 | SEK | 26.08.2021 | |
| 2,012.08 | SEK | 25.08.2021 | |
| 2,008.62 | SEK | 24.08.2021 | |
| 2,011.59 | SEK | 23.08.2021 | |
| 2,007.49 | SEK | 20.08.2021 | |
| 1,981.07 | SEK | 19.08.2021 | |
| 2,020.59 | SEK | 18.08.2021 | |
| 2,014.17 | SEK | 17.08.2021 | |
| 2,014.10 | SEK | 16.08.2021 | |
| 2,033.51 | SEK | 13.08.2021 | |
| 2,025.90 | SEK | 12.08.2021 | |
| 2,032.46 | SEK | 11.08.2021 | |
| 2,036.39 | SEK | 10.08.2021 | |
| 2,017.70 | SEK | 09.08.2021 | |
| 2,025.07 | SEK | 06.08.2021 | |
| 2,042.88 | SEK | 05.08.2021 | |
| 2,037.89 | SEK | 04.08.2021 | |
| 2,019.83 | SEK | 03.08.2021 | |
| 2,011.17 | SEK | 02.08.2021 | |
| 2,000.00 | SEK | 30.07.2021 | |
| 1,995.19 | SEK | 29.07.2021 | |
| 1,989.42 | SEK | 28.07.2021 | |
| 1,981.95 | SEK | 27.07.2021 | |
| 1,991.83 | SEK | 26.07.2021 | |
| 1,989.20 | SEK | 23.07.2021 | |
| 1,974.09 | SEK | 22.07.2021 | |
| 1,956.17 | SEK | 21.07.2021 | |
| 1,919.26 | SEK | 20.07.2021 | |
| 1,917.07 | SEK | 19.07.2021 | |
| 1,960.15 | SEK | 16.07.2021 | |
| 1,961.96 | SEK | 15.07.2021 | |
| 1,969.55 | SEK | 14.07.2021 | |
| 1,966.64 | SEK | 13.07.2021 | |
| 1,958.93 | SEK | 12.07.2021 | |
| 1,935.22 | SEK | 09.07.2021 | |
| 1,926.17 | SEK | 08.07.2021 | |
| 1,957.80 | SEK | 07.07.2021 | |
| 1,944.44 | SEK | 06.07.2021 | |
| 1,931.51 | SEK | 05.07.2021 | |
| 1,921.36 | SEK | 02.07.2021 | |
| 1,908.61 | SEK | 01.07.2021 | |
| 1,895.89 | SEK | 30.06.2021 | |
| 1,908.19 | SEK | 29.06.2021 | |
| 1,890.90 | SEK | 28.06.2021 | |
| 1,884.87 | SEK | 24.06.2021 | |
| 1,874.23 | SEK | 23.06.2021 | |
| 1,877.08 | SEK | 22.06.2021 | |
| 1,874.46 | SEK | 21.06.2021 | |
| 1,891.41 | SEK | 18.06.2021 | |
| 1,894.60 | SEK | 17.06.2021 | |
| 1,904.75 | SEK | 16.06.2021 | |
| 1,906.49 | SEK | 15.06.2021 | |
| 1,908.84 | SEK | 14.06.2021 | |
| 1,906.05 | SEK | 11.06.2021 | |
| 1,904.37 | SEK | 10.06.2021 | |
| 1,908.72 | SEK | 09.06.2021 | |
| 1,916.43 | SEK | 08.06.2021 | |
| 1,911.79 | SEK | 07.06.2021 | |
| 1,912.38 | SEK | 04.06.2021 | |
| 1,897.95 | SEK | 03.06.2021 | |
| 1,903.01 | SEK | 02.06.2021 | |
| 1,906.49 | SEK | 01.06.2021 | |
| 1,889.99 | SEK | 31.05.2021 | |
| 1,887.01 | SEK | 28.05.2021 | |
| 1,866.80 | SEK | 27.05.2021 | |
| 1,866.75 | SEK | 26.05.2021 | |
| 1,864.04 | SEK | 25.05.2021 | |
| 1,858.98 | SEK | 21.05.2021 | |
| 1,845.98 | SEK | 20.05.2021 | |
| 1,817.02 | SEK | 19.05.2021 | |
| 1,842.31 | SEK | 18.05.2021 | |
| 1,823.82 | SEK | 17.05.2021 | |
| 1,816.43 | SEK | 14.05.2021 | |
| 1,817.17 | SEK | 12.05.2021 | |
| 1,816.31 | SEK | 11.05.2021 | |
| 1,870.75 | SEK | 10.05.2021 | |
| 1,875.17 | SEK | 07.05.2021 | |
| 1,857.52 | SEK | 06.05.2021 | |
| 1,877.31 | SEK | 05.05.2021 | |
| 1,848.96 | SEK | 04.05.2021 | |
| 1,877.73 | SEK | 03.05.2021 | |
| 1,871.88 | SEK | 30.04.2021 | |
| 1,881.48 | SEK | 29.04.2021 | |
| 1,881.56 | SEK | 28.04.2021 | |
| 1,877.71 | SEK | 27.04.2021 | |
| 1,880.74 | SEK | 26.04.2021 | |
| 1,865.72 | SEK | 23.04.2021 | |
| 1,850.42 | SEK | 22.04.2021 | |
| 1,826.31 | SEK | 21.04.2021 | |
| 1,842.67 | SEK | 20.04.2021 | |
| 1,859.20 | SEK | 19.04.2021 | |
| 1,860.43 | SEK | 16.04.2021 | |
| 1,836.65 | SEK | 15.04.2021 | |
| 1,833.08 | SEK | 14.04.2021 | |
| 1,836.43 | SEK | 13.04.2021 | |
| 1,818.98 | SEK | 12.04.2021 | |
| 1,826.08 | SEK | 09.04.2021 | |
| 1,823.59 | SEK | 08.04.2021 | |
| 1,820.34 | SEK | 07.04.2021 | |
| 1,817.71 | SEK | 06.04.2021 | |
| 1,782.70 | SEK | 31.03.2021 | |
| 1,771.24 | SEK | 30.03.2021 | |
| 1,767.88 | SEK | 29.03.2021 | |
| 1,762.33 | SEK | 26.03.2021 | |
| 1,732.22 | SEK | 25.03.2021 | |
| 1,746.04 | SEK | 24.03.2021 | |
| 1,749.49 | SEK | 23.03.2021 | |
| 1,752.04 | SEK | 22.03.2021 | |
| 1,751.54 | SEK | 19.03.2021 | |
| 1,746.24 | SEK | 18.03.2021 | |
| 1,740.96 | SEK | 17.03.2021 | |
| 1,768.65 | SEK | 16.03.2021 | |
| 1,759.93 | SEK | 15.03.2021 | |
| 1,749.52 | SEK | 12.03.2021 | |
| 1,754.99 | SEK | 11.03.2021 | |
| 1,733.31 | SEK | 10.03.2021 | |
| 1,728.49 | SEK | 09.03.2021 | |
| 1,703.05 | SEK | 08.03.2021 | |
| 1,692.65 | SEK | 05.03.2021 | |
| 1,700.16 | SEK | 04.03.2021 | |
| 1,715.61 | SEK | 03.03.2021 | |
| 1,724.70 | SEK | 02.03.2021 | |
| 1,708.17 | SEK | 01.03.2021 | |
| 1,679.33 | SEK | 26.02.2021 | |
| 1,699.72 | SEK | 25.02.2021 | |
| 1,686.85 | SEK | 24.02.2021 | |
| 1,665.24 | SEK | 23.02.2021 | |
| 1,703.67 | SEK | 22.02.2021 | |
| 1,708.04 | SEK | 19.02.2021 | |
| 1,690.42 | SEK | 18.02.2021 | |
| 1,709.86 | SEK | 17.02.2021 | |
| 1,723.97 | SEK | 16.02.2021 | |
| 1,723.03 | SEK | 15.02.2021 | |
| 1,710.83 | SEK | 12.02.2021 | |
| 1,703.24 | SEK | 11.02.2021 | |
| 1,689.80 | SEK | 10.02.2021 | |
| 1,686.28 | SEK | 09.02.2021 | |
| 1,695.06 | SEK | 08.02.2021 | |
| 1,682.39 | SEK | 05.02.2021 | |
| 1,678.13 | SEK | 04.02.2021 | |
| 1,674.19 | SEK | 03.02.2021 | |
| 1,653.66 | SEK | 02.02.2021 | |
| 1,638.24 | SEK | 01.02.2021 | |
| 1,605.22 | SEK | 29.01.2021 | |
| 1,610.83 | SEK | 28.01.2021 | |
| 1,603.67 | SEK | 27.01.2021 | |
| 1,638.82 | SEK | 26.01.2021 | |
| 1,638.57 | SEK | 25.01.2021 | |
| 1,661.99 | SEK | 22.01.2021 | |
| 1,673.52 | SEK | 21.01.2021 | |
| 1,674.18 | SEK | 20.01.2021 | |
| 1,661.98 | SEK | 19.01.2021 | |
| 1,653.99 | SEK | 18.01.2021 | |
| 1,648.46 | SEK | 15.01.2021 | |
| 1,658.98 | SEK | 14.01.2021 | |
| 1,653.25 | SEK | 13.01.2021 | |
| 1,643.66 | SEK | 12.01.2021 | |
| 1,641.44 | SEK | 11.01.2021 | |
| 1,656.37 | SEK | 08.01.2021 | |
| 1,635.56 | SEK | 07.01.2021 | |
| 1,621.66 | SEK | 05.01.2021 | |
| 1,632.98 | SEK | 04.01.2021 | |
| 1,620.39 | SEK | 30.12.2020 | |
| 1,613.22 | SEK | 29.12.2020 | |
| 1,610.10 | SEK | 28.12.2020 | |
| 1,592.07 | SEK | 23.12.2020 | |
| 1,577.65 | SEK | 22.12.2020 | |
| 1,554.02 | SEK | 21.12.2020 | |
| 1,582.39 | SEK | 18.12.2020 | |
| 1,562.98 | SEK | 17.12.2020 | |
| 1,553.57 | SEK | 16.12.2020 | |
| 1,543.62 | SEK | 15.12.2020 | |
| 1,537.06 | SEK | 14.12.2020 | |
| 1,526.76 | SEK | 11.12.2020 | |
| 1,528.15 | SEK | 10.12.2020 | |
| 1,537.72 | SEK | 09.12.2020 | |
| 1,531.44 | SEK | 08.12.2020 | |
| 1,519.83 | SEK | 07.12.2020 | |
| 1,517.95 | SEK | 04.12.2020 | |
| 1,513.55 | SEK | 03.12.2020 | |
| 1,517.70 | SEK | 02.12.2020 | |
| 1,529.21 | SEK | 01.12.2020 | |
| 1,525.53 | SEK | 30.11.2020 | |
| 1,522.22 | SEK | 27.11.2020 | |
| 1,508.11 | SEK | 26.11.2020 | |
| 1,496.36 | SEK | 25.11.2020 | |
| 1,497.00 | SEK | 24.11.2020 | |
| 1,495.43 | SEK | 23.11.2020 | |
| 1,489.86 | SEK | 20.11.2020 | |
| 1,484.90 | SEK | 19.11.2020 | |
| 1,488.80 | SEK | 18.11.2020 | |
| 1,486.17 | SEK | 17.11.2020 | |
| 1,494.99 | SEK | 16.11.2020 | |
| 1,480.33 | SEK | 13.11.2020 | |
| 1,467.75 | SEK | 12.11.2020 | |
| 1,478.59 | SEK | 11.11.2020 | |
| 1,465.63 | SEK | 10.11.2020 | |
| 1,474.48 | SEK | 09.11.2020 | |
| 1,459.68 | SEK | 06.11.2020 | |
| 1,455.19 | SEK | 05.11.2020 | |
| 1,424.92 | SEK | 04.11.2020 | |
| 1,409.20 | SEK | 03.11.2020 | |
| 1,383.42 | SEK | 02.11.2020 | |
| 1,366.17 | SEK | 30.10.2020 | |
| 1,351.38 | SEK | 29.10.2020 | |
| 1,348.13 | SEK | 28.10.2020 | |
| 1,394.51 | SEK | 27.10.2020 | |
| 1,406.66 | SEK | 26.10.2020 | |
| 1,445.93 | SEK | 23.10.2020 | |
| 1,453.65 | SEK | 22.10.2020 | |
| 1,461.27 | SEK | 21.10.2020 | |
| 1,483.59 | SEK | 20.10.2020 | |
| 1,486.50 | SEK | 19.10.2020 | |
| 1,483.32 | SEK | 16.10.2020 | |
| 1,475.31 | SEK | 15.10.2020 | |
| 1,500.93 | SEK | 14.10.2020 | |
| 1,490.25 | SEK | 13.10.2020 | |
| 1,498.55 | SEK | 12.10.2020 | |
| 1,486.75 | SEK | 09.10.2020 | |
| 1,484.01 | SEK | 08.10.2020 | |
| 1,480.78 | SEK | 07.10.2020 | |
| 1,478.68 | SEK | 06.10.2020 | |
| 1,475.02 | SEK | 05.10.2020 | |
| 1,448.27 | SEK | 02.10.2020 | |
| 1,457.30 | SEK | 01.10.2020 | |
| 1,449.71 | SEK | 30.09.2020 | |
| 1,441.60 | SEK | 29.09.2020 | |
| 1,435.97 | SEK | 28.09.2020 | |
| 1,415.90 | SEK | 25.09.2020 | |
| 1,417.00 | SEK | 24.09.2020 | |
| 1,415.74 | SEK | 23.09.2020 | |
| 1,403.58 | SEK | 22.09.2020 | |
| 1,408.22 | SEK | 21.09.2020 | |
| 1,444.21 | SEK | 18.09.2020 | |
| 1,437.03 | SEK | 17.09.2020 | |
| 1,434.43 | SEK | 16.09.2020 | |
| 1,419.76 | SEK | 15.09.2020 | |
| 1,406.03 | SEK | 14.09.2020 | |
| 1,398.68 | SEK | 11.09.2020 | |
| 1,397.63 | SEK | 10.09.2020 | |
| 1,393.36 | SEK | 09.09.2020 | |
| 1,368.63 | SEK | 08.09.2020 | |
| 1,382.55 | SEK | 07.09.2020 | |
| 1,364.51 | SEK | 04.09.2020 | |
| 1,389.30 | SEK | 03.09.2020 | |
| 1,387.60 | SEK | 02.09.2020 | |
| 1,374.51 | SEK | 01.09.2020 | |
| 1,372.96 | SEK | 31.08.2020 | |
| 1,372.47 | SEK | 28.08.2020 | |
| 1,381.78 | SEK | 27.08.2020 | |
| 1,379.92 | SEK | 26.08.2020 | |
| 1,371.35 | SEK | 25.08.2020 | |
| 1,372.30 | SEK | 24.08.2020 | |
| 1,354.53 | SEK | 21.08.2020 | |
| 1,355.70 | SEK | 20.08.2020 | |
| 1,361.20 | SEK | 19.08.2020 | |
| 1,355.09 | SEK | 18.08.2020 | |
| 1,364.28 | SEK | 17.08.2020 | |
| 1,353.39 | SEK | 14.08.2020 | |
| 1,360.95 | SEK | 13.08.2020 | |
| 1,345.94 | SEK | 12.08.2020 | |
| 1,347.59 | SEK | 11.08.2020 | |
| 1,331.63 | SEK | 10.08.2020 | |
| 1,331.23 | SEK | 07.08.2020 | |
| 1,325.81 | SEK | 06.08.2020 | |
| 1,316.11 | SEK | 05.08.2020 | |
| 1,305.12 | SEK | 04.08.2020 | |
| 1,309.17 | SEK | 03.08.2020 | |
| 1,295.89 | SEK | 31.07.2020 | |
| 1,283.26 | SEK | 30.07.2020 | |
| 1,304.83 | SEK | 29.07.2020 | |
| 1,293.01 | SEK | 28.07.2020 | |
| 1,297.59 | SEK | 27.07.2020 | |
| 1,290.47 | SEK | 24.07.2020 | |
| 1,311.37 | SEK | 23.07.2020 | |
| 1,312.56 | SEK | 22.07.2020 | |
| 1,306.63 | SEK | 21.07.2020 | |
| 1,301.83 | SEK | 20.07.2020 | |
| 1,292.20 | SEK | 17.07.2020 | |
| 1,289.99 | SEK | 16.07.2020 | |
| 1,287.15 | SEK | 15.07.2020 | |
| 1,268.70 | SEK | 14.07.2020 | |
| 1,276.78 | SEK | 13.07.2020 | |
| 1,256.22 | SEK | 10.07.2020 | |
| 1,265.41 | SEK | 09.07.2020 | |
| 1,265.76 | SEK | 08.07.2020 | |
| 1,261.05 | SEK | 07.07.2020 | |
| 1,268.83 | SEK | 06.07.2020 | |
| 1,258.84 | SEK | 03.07.2020 | |
| 1,260.09 | SEK | 02.07.2020 | |
| 1,243.37 | SEK | 01.07.2020 | |
| 1,223.08 | SEK | 30.06.2020 | |
| 1,220.37 | SEK | 29.06.2020 | |
| 1,236.49 | SEK | 26.06.2020 | |
| 1,216.53 | SEK | 25.06.2020 | |
| 1,231.58 | SEK | 24.06.2020 | |
| 1,248.14 | SEK | 23.06.2020 | |
| 1,233.15 | SEK | 22.06.2020 | |
| 1,252.22 | SEK | 18.06.2020 | |
| 1,256.52 | SEK | 17.06.2020 | |
| 1,253.45 | SEK | 16.06.2020 | |
| 1,214.33 | SEK | 15.06.2020 | |
| 1,229.39 | SEK | 12.06.2020 | |
| 1,219.76 | SEK | 11.06.2020 | |
| 1,267.51 | SEK | 10.06.2020 | |
| 1,266.05 | SEK | 09.06.2020 | |
| 1,281.08 | SEK | 08.06.2020 | |
| 1,278.03 | SEK | 05.06.2020 | |
| 1,269.22 | SEK | 04.06.2020 | |
| 1,266.23 | SEK | 03.06.2020 | |
| 1,243.94 | SEK | 02.06.2020 | |
| 1,223.24 | SEK | 29.05.2020 | |
| 1,221.28 | SEK | 28.05.2020 | |
| 1,217.46 | SEK | 27.05.2020 | |
| 1,219.87 | SEK | 26.05.2020 | |
| 1,205.26 | SEK | 25.05.2020 | |
| 1,162.79 | SEK | 22.05.2020 | |
| 1,159.53 | SEK | 20.05.2020 | |
| 1,159.14 | SEK | 19.05.2020 | |
| 1,132.12 | SEK | 18.05.2020 | |
| 1,111.24 | SEK | 15.05.2020 | |
| 1,078.90 | SEK | 14.05.2020 | |
| 1,115.40 | SEK | 13.05.2020 | |
| 1,135.98 | SEK | 12.05.2020 | |
| 1,130.26 | SEK | 11.05.2020 | |
| 1,131.94 | SEK | 08.05.2020 | |
| 1,118.35 | SEK | 07.05.2020 | |
| 1,098.81 | SEK | 06.05.2020 | |
| 1,088.51 | SEK | 05.05.2020 | |
| 1,073.89 | SEK | 04.05.2020 | |
| 1,112.57 | SEK | 30.04.2020 | |
| 1,115.94 | SEK | 29.04.2020 | |
| 1,104.75 | SEK | 28.04.2020 | |
| 1,094.12 | SEK | 27.04.2020 | |
| 1,078.46 | SEK | 24.04.2020 | |
| 1,080.24 | SEK | 23.04.2020 | |
| 1,064.33 | SEK | 22.04.2020 | |
| 1,068.52 | SEK | 21.04.2020 | |
| 1,075.82 | SEK | 20.04.2020 | |
| 1,074.95 | SEK | 17.04.2020 | |
| 1,041.59 | SEK | 16.04.2020 | |
| 1,053.71 | SEK | 15.04.2020 | |
| 1,081.07 | SEK | 14.04.2020 | |
| 1,050.58 | SEK | 08.04.2020 | |
| 1,057.71 | SEK | 07.04.2020 | |
| 1,015.85 | SEK | 06.04.2020 | |
| 982.74 | SEK | 03.04.2020 | |
| 972.94 | SEK | 02.04.2020 | |
| 985.22 | SEK | 01.04.2020 | |
| 996.22 | SEK | 31.03.2020 | |
| 960.14 | SEK | 30.03.2020 | |
| 939.65 | SEK | 27.03.2020 | |
| 949.49 | SEK | 26.03.2020 | |
| 933.34 | SEK | 25.03.2020 | |
| 906.41 | SEK | 24.03.2020 | |
| 868.51 | SEK | 23.03.2020 | |
| 918.72 | SEK | 20.03.2020 | |
| 889.25 | SEK | 19.03.2020 | |
| 887.78 | SEK | 18.03.2020 | |
| 898.99 | SEK | 17.03.2020 | |
| 906.82 | SEK | 16.03.2020 | |
| 977.58 | SEK | 13.03.2020 | |
| 976.15 | SEK | 12.03.2020 | |
| 1,080.79 | SEK | 11.03.2020 | |
| 1,125.95 | SEK | 10.03.2020 | |
| 1,125.33 | SEK | 09.03.2020 | |
| 1,184.53 | SEK | 06.03.2020 | |
| 1,220.60 | SEK | 05.03.2020 | |
| 1,242.93 | SEK | 04.03.2020 | |
| 1,245.76 | SEK | 03.03.2020 | |
| 1,213.74 | SEK | 02.03.2020 | |
| 1,216.35 | SEK | 28.02.2020 | |
| 1,246.23 | SEK | 27.02.2020 | |
| 1,304.02 | SEK | 26.02.2020 | |
| 1,312.87 | SEK | 25.02.2020 | |
| 1,323.42 | SEK | 24.02.2020 | |
| 1,382.55 | SEK | 21.02.2020 | |
| 1,396.82 | SEK | 20.02.2020 | |
| 1,393.16 | SEK | 19.02.2020 | |
| 1,379.13 | SEK | 18.02.2020 | |
| 1,380.10 | SEK | 17.02.2020 | |
| 1,380.80 | SEK | 14.02.2020 | |
| 1,371.93 | SEK | 13.02.2020 | |
| 1,375.09 | SEK | 12.02.2020 | |
| 1,370.44 | SEK | 11.02.2020 | |
| 1,358.19 | SEK | 10.02.2020 | |
| 1,354.55 | SEK | 07.02.2020 | |
| 1,368.34 | SEK | 06.02.2020 | |
| 1,364.94 | SEK | 05.02.2020 | |
| 1,344.72 | SEK | 04.02.2020 | |
| 1,326.59 | SEK | 03.02.2020 | |
| 1,332.00 | SEK | 31.01.2020 | |
| 1,328.92 | SEK | 30.01.2020 | |
| 1,335.44 | SEK | 29.01.2020 | |
| 1,327.38 | SEK | 28.01.2020 | |
| 1,323.78 | SEK | 27.01.2020 | |
| 1,355.50 | SEK | 24.01.2020 | |
| 1,333.96 | SEK | 23.01.2020 | |
| 1,363.66 | SEK | 22.01.2020 | |
| 1,356.07 | SEK | 21.01.2020 | |
| 1,367.84 | SEK | 20.01.2020 | |
| 1,353.67 | SEK | 17.01.2020 | |
| 1,348.36 | SEK | 16.01.2020 | |
| 1,333.85 | SEK | 15.01.2020 | |
| 1,332.37 | SEK | 14.01.2020 | |
| 1,331.94 | SEK | 13.01.2020 | |
| 1,329.20 | SEK | 10.01.2020 | |
| 1,324.28 | SEK | 09.01.2020 | |
| 1,310.51 | SEK | 08.01.2020 | |
| 1,311.95 | SEK | 07.01.2020 | |
| 1,317.00 | SEK | 03.01.2020 | |
| 1,326.48 | SEK | 02.01.2020 | |
| 1,311.08 | SEK | 30.12.2019 | |
| 1,311.80 | SEK | 27.12.2019 | |
| 1,306.86 | SEK | 23.12.2019 | |
| 1,299.55 | SEK | 20.12.2019 | |
| 1,291.83 | SEK | 19.12.2019 | |
| 1,283.16 | SEK | 18.12.2019 | |
| 1,286.57 | SEK | 17.12.2019 | |
| 1,284.68 | SEK | 16.12.2019 | |
| 1,279.59 | SEK | 13.12.2019 | |
| 1,266.37 | SEK | 12.12.2019 | |
| 1,265.34 | SEK | 11.12.2019 | |
| 1,266.43 | SEK | 10.12.2019 | |
| 1,268.91 | SEK | 09.12.2019 | |
| 1,265.57 | SEK | 06.12.2019 | |
| 1,257.45 | SEK | 05.12.2019 | |
| 1,252.64 | SEK | 04.12.2019 | |
| 1,237.88 | SEK | 03.12.2019 | |
| 1,253.74 | SEK | 02.12.2019 | |
| 1,249.07 | SEK | 29.11.2019 | |
| 1,254.06 | SEK | 28.11.2019 | |
| 1,259.68 | SEK | 27.11.2019 | |
| 1,256.73 | SEK | 26.11.2019 | |
| 1,252.86 | SEK | 25.11.2019 | |
| 1,244.92 | SEK | 22.11.2019 | |
| 1,241.79 | SEK | 21.11.2019 | |
| 1,249.30 | SEK | 20.11.2019 | |
| 1,251.74 | SEK | 19.11.2019 | |
| 1,250.31 | SEK | 18.11.2019 | |
| 1,251.87 | SEK | 15.11.2019 | |
| 1,258.77 | SEK | 14.11.2019 | |
| 1,261.55 | SEK | 13.11.2019 | |
| 1,262.84 | SEK | 12.11.2019 | |
| 1,261.70 | SEK | 11.11.2019 | |
| 1,255.13 | SEK | 08.11.2019 | |
| 1,245.06 | SEK | 07.11.2019 | |
| 1,234.65 | SEK | 06.11.2019 | |
| 1,234.71 | SEK | 05.11.2019 | |
| 1,236.50 | SEK | 04.11.2019 | |
| 1,217.62 | SEK | 31.10.2019 | |
| 1,224.57 | SEK | 30.10.2019 | |
| 1,224.21 | SEK | 29.10.2019 | |
| 1,225.07 | SEK | 28.10.2019 | |
| 1,217.38 | SEK | 25.10.2019 | |
| 1,211.09 | SEK | 24.10.2019 | |
| 1,201.03 | SEK | 23.10.2019 | |
| 1,200.32 | SEK | 22.10.2019 | |
| 1,203.78 | SEK | 21.10.2019 | |
| 1,197.32 | SEK | 18.10.2019 | |
| 1,200.36 | SEK | 17.10.2019 | |
| 1,195.11 | SEK | 16.10.2019 | |
| 1,192.17 | SEK | 15.10.2019 | |
| 1,183.73 | SEK | 14.10.2019 | |
| 1,179.92 | SEK | 11.10.2019 | |
| 1,166.04 | SEK | 10.10.2019 | |
| 1,166.13 | SEK | 09.10.2019 | |
| 1,158.86 | SEK | 08.10.2019 | |
| 1,166.76 | SEK | 07.10.2019 | |
| 1,153.70 | SEK | 04.10.2019 | |
| 1,145.86 | SEK | 03.10.2019 | |
| 1,156.01 | SEK | 02.10.2019 | |
| 1,188.42 | SEK | 01.10.2019 | |
| 1,179.53 | SEK | 30.09.2019 | |
| 1,175.02 | SEK | 27.09.2019 | |
| 1,168.68 | SEK | 26.09.2019 | |
| 1,157.56 | SEK | 25.09.2019 | |
| 1,174.11 | SEK | 24.09.2019 | |
| 1,168.98 | SEK | 23.09.2019 | |
| 1,184.25 | SEK | 20.09.2019 | |
| 1,189.21 | SEK | 19.09.2019 | |
| 1,189.17 | SEK | 18.09.2019 | |
| 1,179.80 | SEK | 17.09.2019 | |
| 1,183.63 | SEK | 16.09.2019 | |
| 1,185.28 | SEK | 13.09.2019 | |
| 1,177.56 | SEK | 12.09.2019 | |
| 1,177.69 | SEK | 11.09.2019 | |
| 1,169.50 | SEK | 10.09.2019 | |
| 1,174.34 | SEK | 09.09.2019 | |
| 1,171.79 | SEK | 06.09.2019 | |
| 1,176.21 | SEK | 05.09.2019 | |
| 1,173.39 | SEK | 04.09.2019 | |
| 1,171.93 | SEK | 03.09.2019 | |
| 1,169.15 | SEK | 02.09.2019 | |
| 1,171.65 | SEK | 30.08.2019 | |
| 1,153.43 | SEK | 29.08.2019 | |
| 1,143.22 | SEK | 28.08.2019 | |
| 1,147.01 | SEK | 27.08.2019 | |
| 1,145.84 | SEK | 26.08.2019 | |
| 1,157.17 | SEK | 23.08.2019 | |
| 1,161.62 | SEK | 22.08.2019 | |
| 1,164.28 | SEK | 21.08.2019 | |
| 1,159.82 | SEK | 20.08.2019 | |
| 1,153.67 | SEK | 19.08.2019 | |
| 1,137.52 | SEK | 16.08.2019 | |
| 1,124.38 | SEK | 15.08.2019 | |
| 1,136.13 | SEK | 14.08.2019 | |
| 1,151.14 | SEK | 13.08.2019 | |
| 1,152.88 | SEK | 12.08.2019 | |
| 1,157.67 | SEK | 09.08.2019 | |
| 1,160.73 | SEK | 08.08.2019 | |
| 1,145.87 | SEK | 07.08.2019 | |
| 1,152.26 | SEK | 06.08.2019 | |
| 1,152.86 | SEK | 05.08.2019 | |
| 1,175.30 | SEK | 02.08.2019 | |
| 1,189.26 | SEK | 01.08.2019 | |
| 1,183.92 | SEK | 31.07.2019 | |
| 1,183.58 | SEK | 30.07.2019 | |
| 1,192.87 | SEK | 29.07.2019 | |
| 1,192.26 | SEK | 26.07.2019 | |
| 1,190.74 | SEK | 25.07.2019 | |
| 1,195.83 | SEK | 24.07.2019 | |
| 1,197.91 | SEK | 23.07.2019 | |
| 1,193.13 | SEK | 22.07.2019 |