Name | Rate | Currency | Date |
---|---|---|---|
1,129.45 | NOK | 26.08.2019 | |
1,139.85 | NOK | 27.08.2019 | |
1,137.33 | NOK | 28.08.2019 | |
1,154.28 | NOK | 29.08.2019 | |
1,167.15 | NOK | 30.08.2019 | |
1,163.98 | NOK | 02.09.2019 | |
1,152.88 | NOK | 03.09.2019 | |
1,163.33 | NOK | 04.09.2019 | |
1,184.10 | NOK | 05.09.2019 | |
1,173.82 | NOK | 06.09.2019 | |
1,172.29 | NOK | 09.09.2019 | |
1,175.94 | NOK | 10.09.2019 | |
1,193.39 | NOK | 11.09.2019 | |
1,189.84 | NOK | 12.09.2019 | |
1,196.84 | NOK | 13.09.2019 | |
1,210.92 | NOK | 16.09.2019 | |
1,198.55 | NOK | 17.09.2019 | |
1,210.00 | NOK | 18.09.2019 | |
1,208.56 | NOK | 19.09.2019 | |
1,216.91 | NOK | 20.09.2019 | |
1,208.55 | NOK | 23.09.2019 | |
1,199.54 | NOK | 24.09.2019 | |
1,184.23 | NOK | 25.09.2019 | |
1,184.65 | NOK | 26.09.2019 | |
1,189.21 | NOK | 27.09.2019 | |
1,193.27 | NOK | 30.09.2019 | |
1,192.14 | NOK | 01.10.2019 | |
1,168.18 | NOK | 02.10.2019 | |
1,152.94 | NOK | 03.10.2019 | |
1,171.18 | NOK | 04.10.2019 | |
1,191.70 | NOK | 07.10.2019 | |
1,177.22 | NOK | 08.10.2019 | |
1,175.94 | NOK | 09.10.2019 | |
1,183.32 | NOK | 10.10.2019 | |
1,191.81 | NOK | 11.10.2019 | |
1,178.88 | NOK | 14.10.2019 | |
1,186.66 | NOK | 15.10.2019 | |
1,196.98 | NOK | 16.10.2019 | |
1,207.00 | NOK | 17.10.2019 | |
1,206.34 | NOK | 18.10.2019 | |
1,215.61 | NOK | 21.10.2019 | |
1,212.04 | NOK | 22.10.2019 | |
1,202.26 | NOK | 23.10.2019 | |
1,220.42 | NOK | 24.10.2019 | |
1,214.88 | NOK | 25.10.2019 | |
1,227.17 | NOK | 28.10.2019 | |
1,222.45 | NOK | 29.10.2019 | |
1,222.14 | NOK | 30.10.2019 | |
1,210.32 | NOK | 31.10.2019 | |
1,218.24 | NOK | 01.11.2019 | |
1,223.82 | NOK | 04.11.2019 | |
1,223.83 | NOK | 05.11.2019 | |
1,226.87 | NOK | 06.11.2019 | |
1,238.44 | NOK | 07.11.2019 | |
1,237.18 | NOK | 08.11.2019 | |
1,239.45 | NOK | 11.11.2019 | |
1,235.74 | NOK | 12.11.2019 | |
1,228.70 | NOK | 13.11.2019 | |
1,228.84 | NOK | 14.11.2019 | |
1,221.23 | NOK | 15.11.2019 | |
1,220.16 | NOK | 18.11.2019 | |
1,219.18 | NOK | 19.11.2019 | |
1,216.64 | NOK | 20.11.2019 | |
1,215.02 | NOK | 21.11.2019 | |
1,227.22 | NOK | 22.11.2019 | |
1,234.74 | NOK | 25.11.2019 | |
1,232.36 | NOK | 26.11.2019 | |
1,233.36 | NOK | 27.11.2019 | |
1,228.74 | NOK | 28.11.2019 | |
1,226.45 | NOK | 29.11.2019 | |
1,207.61 | NOK | 02.12.2019 | |
1,198.77 | NOK | 03.12.2019 | |
1,218.55 | NOK | 04.12.2019 | |
1,218.32 | NOK | 05.12.2019 | |
1,230.96 | NOK | 06.12.2019 | |
1,233.44 | NOK | 09.12.2019 | |
1,228.38 | NOK | 10.12.2019 | |
1,223.86 | NOK | 11.12.2019 | |
1,231.35 | NOK | 12.12.2019 | |
1,241.00 | NOK | 13.12.2019 | |
1,248.22 | NOK | 16.12.2019 | |
1,244.64 | NOK | 17.12.2019 | |
1,247.41 | NOK | 18.12.2019 | |
1,257.75 | NOK | 19.12.2019 | |
1,265.04 | NOK | 20.12.2019 | |
1,274.17 | NOK | 23.12.2019 | |
1,274.37 | NOK | 27.12.2019 | |
1,271.09 | NOK | 30.12.2019 | |
1,282.37 | NOK | 02.01.2020 | |
1,282.37 | NOK | 03.01.2020 | |
1,271.49 | NOK | 07.01.2020 | |
1,274.12 | NOK | 08.01.2020 | |
1,273.86 | NOK | 09.01.2020 | |
1,275.13 | NOK | 10.01.2020 | |
1,278.69 | NOK | 13.01.2020 | |
1,275.53 | NOK | 14.01.2020 | |
1,274.40 | NOK | 15.01.2020 | |
1,274.35 | NOK | 16.01.2020 | |
1,286.78 | NOK | 17.01.2020 | |
1,286.94 | NOK | 20.01.2020 | |
1,281.54 | NOK | 21.01.2020 | |
1,283.52 | NOK | 22.01.2020 | |
1,262.99 | NOK | 23.01.2020 | |
1,276.86 | NOK | 24.01.2020 | |
1,250.71 | NOK | 27.01.2020 | |
1,255.21 | NOK | 28.01.2020 | |
1,256.17 | NOK | 29.01.2020 | |
1,244.17 | NOK | 30.01.2020 | |
1,243.75 | NOK | 31.01.2020 | |
1,243.06 | NOK | 03.02.2020 | |
1,248.67 | NOK | 04.02.2020 | |
1,265.38 | NOK | 05.02.2020 | |
1,275.37 | NOK | 06.02.2020 | |
1,256.47 | NOK | 07.02.2020 | |
1,249.72 | NOK | 10.02.2020 | |
1,265.99 | NOK | 11.02.2020 | |
1,271.29 | NOK | 12.02.2020 | |
1,265.12 | NOK | 13.02.2020 | |
1,267.73 | NOK | 14.02.2020 | |
1,266.71 | NOK | 17.02.2020 | |
1,264.60 | NOK | 18.02.2020 | |
1,276.63 | NOK | 19.02.2020 | |
1,288.89 | NOK | 20.02.2020 | |
1,280.52 | NOK | 21.02.2020 | |
1,227.86 | NOK | 24.02.2020 | |
1,223.32 | NOK | 25.02.2020 | |
1,209.36 | NOK | 26.02.2020 | |
1,150.30 | NOK | 27.02.2020 | |
1,137.21 | NOK | 28.02.2020 | |
1,138.23 | NOK | 02.03.2020 | |
1,175.37 | NOK | 03.03.2020 | |
1,175.61 | NOK | 04.03.2020 | |
1,146.59 | NOK | 05.03.2020 | |
1,098.07 | NOK | 06.03.2020 | |
1,011.71 | NOK | 09.03.2020 | |
1,017.64 | NOK | 10.03.2020 | |
976.69 | NOK | 11.03.2020 | |
889.45 | NOK | 12.03.2020 | |
919.42 | NOK | 13.03.2020 | |
863.81 | NOK | 16.03.2020 | |
867.59 | NOK | 17.03.2020 | |
859.50 | NOK | 18.03.2020 | |
892.89 | NOK | 19.03.2020 | |
900.00 | NOK | 20.03.2020 | |
859.00 | NOK | 23.03.2020 | |
904.11 | NOK | 24.03.2020 | |
913.60 | NOK | 25.03.2020 | |
925.21 | NOK | 26.03.2020 | |
898.48 | NOK | 27.03.2020 | |
921.69 | NOK | 30.03.2020 | |
949.78 | NOK | 31.03.2020 | |
961.41 | NOK | 01.04.2020 | |
954.24 | NOK | 02.04.2020 | |
956.16 | NOK | 03.04.2020 | |
981.73 | NOK | 06.04.2020 | |
1,005.55 | NOK | 07.04.2020 | |
995.69 | NOK | 08.04.2020 | |
1,023.51 | NOK | 14.04.2020 | |
996.15 | NOK | 15.04.2020 | |
984.97 | NOK | 16.04.2020 | |
1,011.32 | NOK | 17.04.2020 | |
1,000.03 | NOK | 20.04.2020 | |
983.59 | NOK | 21.04.2020 | |
996.02 | NOK | 22.04.2020 | |
1,015.26 | NOK | 23.04.2020 | |
1,002.99 | NOK | 24.04.2020 | |
1,008.93 | NOK | 27.04.2020 | |
1,024.77 | NOK | 28.04.2020 | |
1,040.92 | NOK | 29.04.2020 | |
1,048.06 | NOK | 30.04.2020 | |
1,022.99 | NOK | 04.05.2020 | |
1,032.65 | NOK | 05.05.2020 | |
1,025.86 | NOK | 06.05.2020 | |
1,041.19 | NOK | 07.05.2020 | |
1,059.67 | NOK | 08.05.2020 | |
1,052.42 | NOK | 11.05.2020 | |
1,057.32 | NOK | 12.05.2020 | |
1,044.59 | NOK | 13.05.2020 | |
1,017.66 | NOK | 14.05.2020 | |
1,036.42 | NOK | 15.05.2020 | |
1,060.55 | NOK | 18.05.2020 | |
1,072.04 | NOK | 19.05.2020 | |
1,088.98 | NOK | 20.05.2020 | |
1,075.39 | NOK | 22.05.2020 | |
1,097.45 | NOK | 25.05.2020 | |
1,113.46 | NOK | 26.05.2020 | |
1,111.07 | NOK | 27.05.2020 | |
1,109.40 | NOK | 28.05.2020 | |
1,100.77 | NOK | 29.05.2020 | |
1,125.51 | NOK | 02.06.2020 | |
1,145.77 | NOK | 03.06.2020 | |
1,150.86 | NOK | 04.06.2020 | |
1,171.00 | NOK | 05.06.2020 | |
1,178.03 | NOK | 08.06.2020 | |
1,159.00 | NOK | 09.06.2020 | |
1,159.80 | NOK | 10.06.2020 | |
1,125.68 | NOK | 11.06.2020 | |
1,136.21 | NOK | 12.06.2020 | |
1,113.16 | NOK | 15.06.2020 | |
1,141.19 | NOK | 16.06.2020 | |
1,137.46 | NOK | 17.06.2020 | |
1,130.21 | NOK | 18.06.2020 | |
1,120.44 | NOK | 22.06.2020 | |
1,131.11 | NOK | 23.06.2020 | |
1,119.10 | NOK | 24.06.2020 | |
1,114.82 | NOK | 25.06.2020 | |
1,105.39 | NOK | 26.06.2020 | |
1,112.04 | NOK | 29.06.2020 | |
1,107.65 | NOK | 30.06.2020 | |
1,121.41 | NOK | 01.07.2020 | |
1,127.11 | NOK | 02.07.2020 | |
1,121.53 | NOK | 03.07.2020 | |
1,131.44 | NOK | 06.07.2020 | |
1,130.51 | NOK | 07.07.2020 | |
1,132.41 | NOK | 08.07.2020 | |
1,118.53 | NOK | 09.07.2020 | |
1,117.03 | NOK | 10.07.2020 | |
1,144.41 | NOK | 13.07.2020 | |
1,142.22 | NOK | 14.07.2020 | |
1,163.44 | NOK | 15.07.2020 | |
1,159.19 | NOK | 16.07.2020 | |
1,169.14 | NOK | 17.07.2020 | |
1,174.46 | NOK | 20.07.2020 | |
1,193.48 | NOK | 21.07.2020 | |
1,182.92 | NOK | 22.07.2020 | |
1,171.37 | NOK | 23.07.2020 | |
1,158.11 | NOK | 24.07.2020 | |
1,162.20 | NOK | 27.07.2020 | |
1,163.43 | NOK | 28.07.2020 | |
1,166.95 | NOK | 29.07.2020 | |
1,138.52 | NOK | 30.07.2020 | |
1,149.04 | NOK | 31.07.2020 | |
1,171.09 | NOK | 03.08.2020 | |
1,176.49 | NOK | 04.08.2020 | |
1,184.03 | NOK | 05.08.2020 | |
1,186.20 | NOK | 06.08.2020 | |
1,188.10 | NOK | 07.08.2020 | |
1,186.40 | NOK | 10.08.2020 | |
1,203.60 | NOK | 11.08.2020 | |
1,209.28 | NOK | 12.08.2020 | |
1,213.72 | NOK | 13.08.2020 | |
1,209.02 | NOK | 14.08.2020 | |
1,209.17 | NOK | 17.08.2020 | |
1,201.52 | NOK | 18.08.2020 | |
1,202.59 | NOK | 19.08.2020 | |
1,193.83 | NOK | 20.08.2020 | |
1,193.38 | NOK | 21.08.2020 | |
1,210.40 | NOK | 24.08.2020 | |
1,208.07 | NOK | 25.08.2020 | |
1,208.38 | NOK | 26.08.2020 | |
1,207.80 | NOK | 27.08.2020 | |
1,201.87 | NOK | 28.08.2020 | |
1,197.82 | NOK | 31.08.2020 | |
1,198.35 | NOK | 01.09.2020 | |
1,194.81 | NOK | 02.09.2020 | |
1,189.22 | NOK | 03.09.2020 | |
1,181.66 | NOK | 04.09.2020 | |
1,195.75 | NOK | 07.09.2020 | |
1,179.82 | NOK | 08.09.2020 | |
1,198.14 | NOK | 09.09.2020 | |
1,194.74 | NOK | 10.09.2020 | |
1,196.44 | NOK | 11.09.2020 | |
1,192.74 | NOK | 14.09.2020 | |
1,203.07 | NOK | 15.09.2020 | |
1,210.41 | NOK | 16.09.2020 | |
1,213.60 | NOK | 17.09.2020 | |
1,217.73 | NOK | 18.09.2020 | |
1,174.01 | NOK | 21.09.2020 | |
1,188.37 | NOK | 22.09.2020 | |
1,189.82 | NOK | 23.09.2020 | |
1,179.92 | NOK | 24.09.2020 | |
1,176.75 | NOK | 25.09.2020 | |
1,196.13 | NOK | 28.09.2020 | |
1,196.27 | NOK | 29.09.2020 | |
1,209.28 | NOK | 30.09.2020 | |
1,206.81 | NOK | 01.10.2020 | |
1,208.04 | NOK | 02.10.2020 | |
1,233.45 | NOK | 05.10.2020 | |
1,248.80 | NOK | 06.10.2020 | |
1,239.61 | NOK | 07.10.2020 | |
1,252.65 | NOK | 08.10.2020 | |
1,249.49 | NOK | 09.10.2020 | |
1,256.62 | NOK | 12.10.2020 | |
1,249.16 | NOK | 13.10.2020 | |
1,253.48 | NOK | 14.10.2020 | |
1,230.57 | NOK | 15.10.2020 | |
1,243.82 | NOK | 16.10.2020 | |
1,242.04 | NOK | 19.10.2020 | |
1,233.42 | NOK | 20.10.2020 | |
1,217.76 | NOK | 21.10.2020 | |
1,205.80 | NOK | 22.10.2020 | |
1,215.07 | NOK | 23.10.2020 | |
1,177.88 | NOK | 26.10.2020 | |
1,168.95 | NOK | 27.10.2020 | |
1,132.25 | NOK | 28.10.2020 | |
1,147.97 | NOK | 29.10.2020 | |
1,157.14 | NOK | 30.10.2020 | |
1,173.49 | NOK | 02.11.2020 | |
1,185.62 | NOK | 03.11.2020 | |
1,205.88 | NOK | 04.11.2020 | |
1,215.36 | NOK | 05.11.2020 | |
1,218.66 | NOK | 06.11.2020 | |
1,259.21 | NOK | 09.11.2020 | |
1,248.99 | NOK | 10.11.2020 | |
1,266.00 | NOK | 11.11.2020 | |
1,270.61 | NOK | 12.11.2020 | |
1,267.82 | NOK | 13.11.2020 | |
1,291.80 | NOK | 16.11.2020 | |
1,288.53 | NOK | 17.11.2020 | |
1,296.67 | NOK | 18.11.2020 | |
1,286.61 | NOK | 19.11.2020 | |
1,296.09 | NOK | 20.11.2020 | |
1,306.77 | NOK | 23.11.2020 | |
1,329.56 | NOK | 24.11.2020 | |
1,327.82 | NOK | 25.11.2020 | |
1,331.74 | NOK | 26.11.2020 | |
1,345.14 | NOK | 27.11.2020 | |
1,327.93 | NOK | 30.11.2020 | |
1,333.85 | NOK | 01.12.2020 | |
1,322.16 | NOK | 02.12.2020 | |
1,319.44 | NOK | 03.12.2020 | |
1,330.39 | NOK | 04.12.2020 | |
1,328.36 | NOK | 07.12.2020 | |
1,330.24 | NOK | 08.12.2020 | |
1,339.00 | NOK | 09.12.2020 | |
1,338.84 | NOK | 10.12.2020 | |
1,333.10 | NOK | 11.12.2020 | |
1,335.18 | NOK | 14.12.2020 | |
1,334.98 | NOK | 15.12.2020 | |
1,343.90 | NOK | 16.12.2020 | |
1,351.83 | NOK | 17.12.2020 | |
1,369.68 | NOK | 18.12.2020 | |
1,340.27 | NOK | 21.12.2020 | |
1,360.95 | NOK | 22.12.2020 | |
1,381.96 | NOK | 23.12.2020 | |
1,402.01 | NOK | 28.12.2020 | |
1,404.95 | NOK | 29.12.2020 | |
1,409.93 | NOK | 30.12.2020 | |
1,406.29 | NOK | 04.01.2021 | |
1,407.53 | NOK | 05.01.2021 | |
1,460.34 | NOK | 07.01.2021 | |
1,477.95 | NOK | 08.01.2021 | |
1,455.85 | NOK | 11.01.2021 | |
1,467.23 | NOK | 12.01.2021 | |
1,456.61 | NOK | 13.01.2021 | |
1,461.47 | NOK | 14.01.2021 | |
1,447.08 | NOK | 15.01.2021 | |
1,458.69 | NOK | 18.01.2021 | |
1,479.89 | NOK | 19.01.2021 | |
1,481.69 | NOK | 20.01.2021 | |
1,479.51 | NOK | 21.01.2021 | |
1,468.92 | NOK | 22.01.2021 | |
1,445.37 | NOK | 25.01.2021 | |
1,431.46 | NOK | 26.01.2021 | |
1,399.01 | NOK | 27.01.2021 | |
1,408.87 | NOK | 28.01.2021 | |
1,414.58 | NOK | 29.01.2021 | |
1,429.73 | NOK | 01.02.2021 | |
1,450.09 | NOK | 02.02.2021 | |
1,467.96 | NOK | 03.02.2021 | |
1,477.00 | NOK | 04.02.2021 | |
1,476.08 | NOK | 05.02.2021 | |
1,481.47 | NOK | 08.02.2021 | |
1,472.92 | NOK | 09.02.2021 | |
1,471.26 | NOK | 10.02.2021 | |
1,482.32 | NOK | 11.02.2021 | |
1,476.48 | NOK | 12.02.2021 | |
1,479.92 | NOK | 15.02.2021 | |
1,488.26 | NOK | 16.02.2021 | |
1,478.69 | NOK | 17.02.2021 | |
1,450.22 | NOK | 18.02.2021 | |
1,479.35 | NOK | 19.02.2021 | |
1,485.35 | NOK | 22.02.2021 | |
1,480.97 | NOK | 23.02.2021 | |
1,495.56 | NOK | 24.02.2021 | |
1,517.12 | NOK | 25.02.2021 | |
1,484.00 | NOK | 26.02.2021 | |
1,519.30 | NOK | 01.03.2021 | |
1,528.09 | NOK | 02.03.2021 | |
1,524.57 | NOK | 03.03.2021 | |
1,517.55 | NOK | 04.03.2021 | |
1,533.99 | NOK | 05.03.2021 | |
1,546.23 | NOK | 08.03.2021 | |
1,558.96 | NOK | 09.03.2021 | |
1,567.03 | NOK | 10.03.2021 | |
1,568.29 | NOK | 11.03.2021 | |
1,568.26 | NOK | 12.03.2021 | |
1,569.90 | NOK | 15.03.2021 | |
1,564.15 | NOK | 16.03.2021 | |
1,553.90 | NOK | 17.03.2021 | |
1,555.17 | NOK | 18.03.2021 | |
1,546.77 | NOK | 19.03.2021 | |
1,555.15 | NOK | 22.03.2021 | |
1,538.56 | NOK | 23.03.2021 | |
1,539.52 | NOK | 24.03.2021 | |
1,522.69 | NOK | 25.03.2021 | |
1,550.64 | NOK | 26.03.2021 | |
1,557.13 | NOK | 29.03.2021 | |
1,554.41 | NOK | 30.03.2021 | |
1,557.46 | NOK | 31.03.2021 | |
1,579.17 | NOK | 06.04.2021 | |
1,574.39 | NOK | 07.04.2021 | |
1,573.78 | NOK | 08.04.2021 | |
1,574.44 | NOK | 09.04.2021 | |
1,568.18 | NOK | 12.04.2021 | |
1,583.63 | NOK | 13.04.2021 | |
1,581.79 | NOK | 14.04.2021 | |
1,591.16 | NOK | 15.04.2021 | |
1,613.75 | NOK | 16.04.2021 | |
1,597.95 | NOK | 19.04.2021 | |
1,575.08 | NOK | 20.04.2021 | |
1,560.47 | NOK | 21.04.2021 | |
1,580.05 | NOK | 22.04.2021 | |
1,594.21 | NOK | 23.04.2021 | |
1,610.34 | NOK | 26.04.2021 | |
1,605.65 | NOK | 27.04.2021 | |
1,617.02 | NOK | 28.04.2021 | |
1,616.83 | NOK | 29.04.2021 | |
1,596.05 | NOK | 30.04.2021 | |
1,607.90 | NOK | 03.05.2021 | |
1,592.63 | NOK | 04.05.2021 | |
1,603.46 | NOK | 05.05.2021 | |
1,587.70 | NOK | 06.05.2021 | |
1,614.98 | NOK | 07.05.2021 | |
1,607.22 | NOK | 10.05.2021 | |
1,576.92 | NOK | 11.05.2021 | |
1,570.52 | NOK | 12.05.2021 | |
1,573.52 | NOK | 14.05.2021 | |
1,587.30 | NOK | 18.05.2021 | |
1,561.01 | NOK | 19.05.2021 | |
1,593.78 | NOK | 20.05.2021 | |
1,621.36 | NOK | 21.05.2021 | |
1,614.47 | NOK | 25.05.2021 | |
1,616.72 | NOK | 26.05.2021 | |
1,623.78 | NOK | 27.05.2021 | |
1,641.89 | NOK | 28.05.2021 | |
1,636.42 | NOK | 31.05.2021 | |
1,650.73 | NOK | 01.06.2021 | |
1,649.23 | NOK | 02.06.2021 | |
1,643.89 | NOK | 03.06.2021 | |
1,657.02 | NOK | 04.06.2021 | |
1,648.95 | NOK | 07.06.2021 | |
1,648.77 | NOK | 08.06.2021 | |
1,643.22 | NOK | 09.06.2021 | |
1,637.73 | NOK | 10.06.2021 | |
1,638.26 | NOK | 11.06.2021 | |
1,647.07 | NOK | 14.06.2021 | |
1,639.48 | NOK | 15.06.2021 | |
1,642.41 | NOK | 16.06.2021 | |
1,634.76 | NOK | 17.06.2021 | |
1,621.63 | NOK | 18.06.2021 | |
1,629.47 | NOK | 21.06.2021 | |
1,646.41 | NOK | 22.06.2021 | |
1,647.65 | NOK | 23.06.2021 | |
1,640.83 | NOK | 24.06.2021 | |
1,641.83 | NOK | 28.06.2021 | |
1,641.63 | NOK | 29.06.2021 | |
1,629.33 | NOK | 30.06.2021 | |
1,639.42 | NOK | 01.07.2021 | |
1,650.97 | NOK | 02.07.2021 | |
1,660.39 | NOK | 05.07.2021 | |
1,663.35 | NOK | 06.07.2021 | |
1,665.06 | NOK | 07.07.2021 | |
1,640.73 | NOK | 08.07.2021 | |
1,660.23 | NOK | 09.07.2021 | |
1,671.58 | NOK | 12.07.2021 | |
1,681.31 | NOK | 13.07.2021 | |
1,698.15 | NOK | 14.07.2021 | |
1,696.05 | NOK | 15.07.2021 | |
1,680.81 | NOK | 16.07.2021 | |
1,642.24 | NOK | 19.07.2021 | |
1,669.48 | NOK | 20.07.2021 | |
1,690.42 | NOK | 21.07.2021 | |
1,692.14 | NOK | 22.07.2021 | |
1,686.08 | NOK | 23.07.2021 | |
1,685.11 | NOK | 26.07.2021 | |
1,679.70 | NOK | 27.07.2021 | |
1,682.90 | NOK | 28.07.2021 | |
1,683.81 | NOK | 29.07.2021 | |
1,680.87 | NOK | 30.07.2021 | |
1,692.03 | NOK | 02.08.2021 | |
1,691.00 | NOK | 03.08.2021 | |
1,703.98 | NOK | 04.08.2021 | |
1,701.86 | NOK | 05.08.2021 | |
1,695.83 | NOK | 06.08.2021 | |
1,696.07 | NOK | 09.08.2021 | |
1,710.12 | NOK | 10.08.2021 | |
1,705.88 | NOK | 11.08.2021 | |
1,709.94 | NOK | 12.08.2021 | |
1,711.48 | NOK | 13.08.2021 | |
1,697.48 | NOK | 16.08.2021 | |
1,691.27 | NOK | 17.08.2021 | |
1,694.76 | NOK | 18.08.2021 | |
1,685.31 | NOK | 19.08.2021 | |
1,690.16 | NOK | 20.08.2021 | |
1,704.70 | NOK | 23.08.2021 | |
1,703.20 | NOK | 24.08.2021 | |
1,713.52 | NOK | 25.08.2021 | |
1,708.79 | NOK | 26.08.2021 | |
1,704.44 | NOK | 27.08.2021 | |
1,698.20 | NOK | 30.08.2021 | |
1,674.48 | NOK | 31.08.2021 | |
1,682.11 | NOK | 01.09.2021 | |
1,703.98 | NOK | 02.09.2021 | |
1,690.59 | NOK | 03.09.2021 | |
1,706.62 | NOK | 06.09.2021 | |
1,690.29 | NOK | 07.09.2021 | |
1,680.69 | NOK | 08.09.2021 | |
1,679.16 | NOK | 09.09.2021 | |
1,668.30 | NOK | 10.09.2021 | |
1,649.62 | NOK | 13.09.2021 | |
1,641.84 | NOK | 14.09.2021 | |
1,640.18 | NOK | 15.09.2021 | |
1,643.86 | NOK | 16.09.2021 | |
1,645.47 | NOK | 17.09.2021 | |
1,599.93 | NOK | 20.09.2021 | |
1,602.88 | NOK | 21.09.2021 | |
1,629.94 | NOK | 22.09.2021 | |
1,668.82 | NOK | 23.09.2021 | |
1,660.25 | NOK | 24.09.2021 | |
1,654.55 | NOK | 27.09.2021 | |
1,620.89 | NOK | 28.09.2021 | |
1,631.30 | NOK | 29.09.2021 | |
1,639.11 | NOK | 30.09.2021 | |
1,635.50 | NOK | 01.10.2021 | |
1,638.08 | NOK | 04.10.2021 | |
1,641.59 | NOK | 05.10.2021 | |
1,623.47 | NOK | 06.10.2021 | |
1,644.22 | NOK | 07.10.2021 | |
1,637.72 | NOK | 08.10.2021 | |
1,643.50 | NOK | 11.10.2021 | |
1,649.79 | NOK | 12.10.2021 | |
1,668.68 | NOK | 13.10.2021 | |
1,688.89 | NOK | 14.10.2021 | |
1,684.38 | NOK | 15.10.2021 | |
1,685.64 | NOK | 18.10.2021 | |
1,689.48 | NOK | 19.10.2021 | |
1,706.50 | NOK | 20.10.2021 | |
1,698.86 | NOK | 21.10.2021 | |
1,710.83 | NOK | 22.10.2021 | |
1,693.66 | NOK | 25.10.2021 | |
1,705.32 | NOK | 26.10.2021 | |
1,700.18 | NOK | 27.10.2021 | |
1,697.36 | NOK | 28.10.2021 | |
1,682.46 | NOK | 29.10.2021 | |
1,694.82 | NOK | 01.11.2021 | |
1,687.36 | NOK | 02.11.2021 | |
1,697.96 | NOK | 03.11.2021 | |
1,708.24 | NOK | 04.11.2021 | |
1,719.45 | NOK | 05.11.2021 | |
1,716.62 | NOK | 08.11.2021 | |
1,712.71 | NOK | 09.11.2021 | |
1,721.75 | NOK | 10.11.2021 | |
1,736.45 | NOK | 11.11.2021 | |
1,735.74 | NOK | 12.11.2021 | |
1,733.03 | NOK | 15.11.2021 | |
1,726.31 | NOK | 16.11.2021 | |
1,719.02 | NOK | 17.11.2021 | |
1,709.81 | NOK | 18.11.2021 | |
1,725.83 | NOK | 19.11.2021 | |
1,723.86 | NOK | 22.11.2021 | |
1,702.76 | NOK | 23.11.2021 | |
1,682.08 | NOK | 24.11.2021 | |
1,676.25 | NOK | 25.11.2021 | |
1,634.82 | NOK | 26.11.2021 | |
1,646.91 | NOK | 29.11.2021 | |
1,631.41 | NOK | 30.11.2021 | |
1,645.90 | NOK | 01.12.2021 | |
1,625.34 | NOK | 02.12.2021 | |
1,613.65 | NOK | 03.12.2021 | |
1,604.11 | NOK | 06.12.2021 | |
1,640.29 | NOK | 07.12.2021 | |
1,636.90 | NOK | 08.12.2021 | |
1,625.13 | NOK | 09.12.2021 | |
1,623.95 | NOK | 10.12.2021 | |
1,615.28 | NOK | 13.12.2021 | |
1,586.14 | NOK | 14.12.2021 | |
1,583.59 | NOK | 15.12.2021 | |
1,607.66 | NOK | 16.12.2021 | |
1,602.44 | NOK | 17.12.2021 | |
1,591.69 | NOK | 20.12.2021 | |
1,606.14 | NOK | 21.12.2021 | |
1,618.11 | NOK | 22.12.2021 | |
1,644.92 | NOK | 23.12.2021 | |
1,657.54 | NOK | 27.12.2021 | |
1,663.12 | NOK | 28.12.2021 | |
1,656.57 | NOK | 29.12.2021 | |
1,666.27 | NOK | 30.12.2021 | |
1,685.53 | NOK | 03.01.2022 | |
1,684.44 | NOK | 04.01.2022 | |
1,687.17 | NOK | 05.01.2022 | |
1,666.44 | NOK | 07.01.2022 | |
1,636.22 | NOK | 10.01.2022 | |
1,648.85 | NOK | 11.01.2022 | |
1,668.08 | NOK | 12.01.2022 | |
1,674.91 | NOK | 13.01.2022 | |
1,667.72 | NOK | 14.01.2022 | |
1,675.11 | NOK | 17.01.2022 | |
1,659.57 | NOK | 18.01.2022 | |
1,655.26 | NOK | 19.01.2022 | |
1,656.09 | NOK | 20.01.2022 | |
1,626.50 | NOK | 21.01.2022 | |
1,558.58 | NOK | 24.01.2022 | |
1,569.24 | NOK | 25.01.2022 | |
1,607.20 | NOK | 26.01.2022 | |
1,615.18 | NOK | 27.01.2022 | |
1,604.04 | NOK | 28.01.2022 | |
1,613.31 | NOK | 31.01.2022 | |
1,639.39 | NOK | 01.02.2022 | |
1,655.44 | NOK | 02.02.2022 | |
1,639.42 | NOK | 03.02.2022 | |
1,631.31 | NOK | 04.02.2022 | |
1,649.50 | NOK | 07.02.2022 | |
1,631.41 | NOK | 08.02.2022 | |
1,651.73 | NOK | 09.02.2022 | |
1,648.68 | NOK | 10.02.2022 | |
1,649.32 | NOK | 11.02.2022 | |
1,620.36 | NOK | 14.02.2022 | |
1,634.20 | NOK | 15.02.2022 | |
1,638.09 | NOK | 16.02.2022 | |
1,622.66 | NOK | 17.02.2022 | |
1,617.97 | NOK | 18.02.2022 | |
1,598.55 | NOK | 21.02.2022 | |
1,598.95 | NOK | 22.02.2022 | |
1,599.22 | NOK | 23.02.2022 | |
1,565.36 | NOK | 24.02.2022 | |
1,609.07 | NOK | 25.02.2022 | |
1,624.92 | NOK | 28.02.2022 | |
1,623.44 | NOK | 01.03.2022 | |
1,619.29 | NOK | 02.03.2022 | |
1,607.23 | NOK | 03.03.2022 | |
1,564.91 | NOK | 04.03.2022 | |
1,522.87 | NOK | 07.03.2022 | |
1,507.10 | NOK | 08.03.2022 | |
1,561.26 | NOK | 09.03.2022 | |
1,570.33 | NOK | 10.03.2022 | |
1,581.78 | NOK | 11.03.2022 | |
1,589.34 | NOK | 14.03.2022 | |
1,575.77 | NOK | 15.03.2022 | |
1,631.69 | NOK | 16.03.2022 | |
1,636.25 | NOK | 17.03.2022 | |
1,638.04 | NOK | 18.03.2022 | |
1,661.47 | NOK | 21.03.2022 | |
1,674.05 | NOK | 22.03.2022 | |
1,667.05 | NOK | 23.03.2022 | |
1,659.14 | NOK | 24.03.2022 | |
1,661.31 | NOK | 25.03.2022 | |
1,668.70 | NOK | 28.03.2022 | |
1,673.02 | NOK | 29.03.2022 | |
1,684.43 | NOK | 30.03.2022 | |
1,657.60 | NOK | 31.03.2022 | |
1,667.27 | NOK | 01.04.2022 | |
1,661.07 | NOK | 04.04.2022 | |
1,660.08 | NOK | 05.04.2022 | |
1,640.55 | NOK | 06.04.2022 | |
1,642.99 | NOK | 07.04.2022 | |
1,665.22 | NOK | 08.04.2022 | |
1,656.58 | NOK | 11.04.2022 | |
1,651.72 | NOK | 12.04.2022 | |
1,662.56 | NOK | 13.04.2022 | |
1,672.91 | NOK | 19.04.2022 | |
1,674.38 | NOK | 20.04.2022 | |
1,688.48 | NOK | 21.04.2022 | |
1,667.10 | NOK | 22.04.2022 | |
1,628.17 | NOK | 25.04.2022 | |
1,629.18 | NOK | 26.04.2022 | |
1,633.26 | NOK | 27.04.2022 | |
1,636.96 | NOK | 28.04.2022 | |
1,648.97 | NOK | 29.04.2022 | |
1,612.89 | NOK | 02.05.2022 | |
1,619.75 | NOK | 03.05.2022 | |
1,614.07 | NOK | 04.05.2022 | |
1,595.60 | NOK | 05.05.2022 | |
1,557.29 | NOK | 06.05.2022 | |
1,522.63 | NOK | 09.05.2022 | |
1,536.18 | NOK | 10.05.2022 | |
1,550.86 | NOK | 11.05.2022 | |
1,530.33 | NOK | 12.05.2022 | |
1,552.67 | NOK | 13.05.2022 | |
1,563.62 | NOK | 16.05.2022 | |
1,573.85 | NOK | 18.05.2022 | |
1,563.86 | NOK | 19.05.2022 | |
1,578.22 | NOK | 20.05.2022 | |
1,589.71 | NOK | 23.05.2022 | |
1,584.16 | NOK | 24.05.2022 | |
1,587.59 | NOK | 25.05.2022 | |
1,604.68 | NOK | 27.05.2022 | |
1,605.98 | NOK | 30.05.2022 | |
1,611.00 | NOK | 31.05.2022 | |
1,599.44 | NOK | 01.06.2022 | |
1,597.98 | NOK | 02.06.2022 | |
1,589.77 | NOK | 03.06.2022 | |
1,583.92 | NOK | 07.06.2022 | |
1,574.51 | NOK | 08.06.2022 | |
1,561.87 | NOK | 09.06.2022 | |
1,519.91 | NOK | 10.06.2022 | |
1,484.68 | NOK | 13.06.2022 | |
1,485.48 | NOK | 14.06.2022 | |
1,499.56 | NOK | 15.06.2022 | |
1,457.80 | NOK | 16.06.2022 | |
1,469.90 | NOK | 17.06.2022 | |
1,494.90 | NOK | 20.06.2022 | |
1,481.55 | NOK | 21.06.2022 | |
1,456.50 | NOK | 22.06.2022 | |
1,448.73 | NOK | 23.06.2022 | |
1,483.07 | NOK | 27.06.2022 | |
1,502.23 | NOK | 28.06.2022 | |
1,478.39 | NOK | 29.06.2022 | |
1,445.22 | NOK | 30.06.2022 | |
1,448.61 | NOK | 01.07.2022 | |
1,474.15 | NOK | 04.07.2022 | |
1,446.11 | NOK | 05.07.2022 | |
1,449.12 | NOK | 06.07.2022 | |
1,487.70 | NOK | 07.07.2022 | |
1,484.06 | NOK | 08.07.2022 | |
1,487.11 | NOK | 11.07.2022 | |
1,492.08 | NOK | 12.07.2022 | |
1,468.68 | NOK | 13.07.2022 | |
1,449.64 | NOK | 14.07.2022 | |
1,463.25 | NOK | 15.07.2022 | |
1,490.72 | NOK | 18.07.2022 | |
1,500.17 | NOK | 19.07.2022 | |
1,506.95 | NOK | 20.07.2022 | |
1,500.59 | NOK | 21.07.2022 | |
1,518.16 | NOK | 22.07.2022 | |
1,515.83 | NOK | 25.07.2022 | |
1,501.25 | NOK | 26.07.2022 | |
1,521.64 | NOK | 27.07.2022 | |
1,524.22 | NOK | 28.07.2022 | |
1,557.68 | NOK | 29.07.2022 | |
1,558.79 | NOK | 01.08.2022 | |
1,553.75 | NOK | 02.08.2022 | |
1,555.07 | NOK | 03.08.2022 | |
1,567.72 | NOK | 04.08.2022 | |
1,567.32 | NOK | 05.08.2022 | |
1,562.59 | NOK | 08.08.2022 | |
1,556.92 | NOK | 09.08.2022 | |
1,559.22 | NOK | 10.08.2022 | |
1,572.47 | NOK | 11.08.2022 | |
1,574.65 | NOK | 12.08.2022 | |
1,564.18 | NOK | 15.08.2022 | |
1,565.89 | NOK | 16.08.2022 | |
1,548.99 | NOK | 17.08.2022 | |
1,558.33 | NOK | 18.08.2022 | |
1,557.14 | NOK | 19.08.2022 | |
1,530.20 | NOK | 22.08.2022 | |
1,536.75 | NOK | 23.08.2022 | |
1,529.39 | NOK | 24.08.2022 | |
1,532.92 | NOK | 25.08.2022 | |
1,511.44 | NOK | 26.08.2022 | |
1,489.58 | NOK | 29.08.2022 | |
1,492.82 | NOK | 30.08.2022 | |
1,504.09 | NOK | 31.08.2022 | |
1,484.33 | NOK | 01.09.2022 | |
1,486.34 | NOK | 02.09.2022 | |
1,469.32 | NOK | 05.09.2022 | |
1,439.95 | NOK | 06.09.2022 | |
1,429.82 | NOK | 07.09.2022 | |
1,437.01 | NOK | 08.09.2022 | |
1,469.37 | NOK | 09.09.2022 | |
1,485.12 | NOK | 12.09.2022 | |
1,473.07 | NOK | 13.09.2022 | |
1,450.29 | NOK | 14.09.2022 | |
1,453.48 | NOK | 15.09.2022 | |
1,415.35 | NOK | 16.09.2022 | |
1,408.84 | NOK | 19.09.2022 | |
1,398.56 | NOK | 20.09.2022 | |
1,397.19 | NOK | 21.09.2022 | |
1,385.96 | NOK | 22.09.2022 | |
1,349.22 | NOK | 23.09.2022 | |
1,341.87 | NOK | 26.09.2022 | |
1,339.04 | NOK | 27.09.2022 | |
1,261.46 | NOK | 28.09.2022 | |
1,242.90 | NOK | 29.09.2022 | |
1,268.00 | NOK | 30.09.2022 | |
1,290.22 | NOK | 03.10.2022 | |
1,304.34 | NOK | 04.10.2022 | |
1,289.19 | NOK | 05.10.2022 | |
1,279.26 | NOK | 06.10.2022 | |
1,268.14 | NOK | 07.10.2022 | |
1,278.23 | NOK | 10.10.2022 | |
1,267.01 | NOK | 11.10.2022 | |
1,260.60 | NOK | 12.10.2022 | |
1,272.39 | NOK | 13.10.2022 | |
1,271.88 | NOK | 14.10.2022 | |
1,292.12 | NOK | 17.10.2022 | |
1,315.11 | NOK | 18.10.2022 | |
1,305.76 | NOK | 19.10.2022 | |
1,305.52 | NOK | 20.10.2022 | |
1,296.81 | NOK | 21.10.2022 | |
1,301.75 | NOK | 24.10.2022 | |
1,307.30 | NOK | 25.10.2022 | |
1,323.84 | NOK | 26.10.2022 | |
1,326.60 | NOK | 27.10.2022 | |
1,319.78 | NOK | 28.10.2022 | |
1,341.05 | NOK | 31.10.2022 | |
1,349.85 | NOK | 01.11.2022 | |
1,333.64 | NOK | 02.11.2022 | |
1,324.54 | NOK | 03.11.2022 | |
1,336.45 | NOK | 04.11.2022 | |
1,338.51 | NOK | 07.11.2022 | |
1,350.71 | NOK | 08.11.2022 | |
1,351.19 | NOK | 09.11.2022 | |
1,376.96 | NOK | 10.11.2022 | |
1,398.63 | NOK | 11.11.2022 | |
1,402.30 | NOK | 14.11.2022 | |
1,410.28 | NOK | 15.11.2022 | |
1,394.15 | NOK | 16.11.2022 | |
1,389.28 | NOK | 17.11.2022 | |
1,393.09 | NOK | 18.11.2022 | |
1,380.32 | NOK | 21.11.2022 | |
1,388.47 | NOK | 22.11.2022 | |
1,394.51 | NOK | 23.11.2022 | |
1,416.72 | NOK | 24.11.2022 | |
1,412.91 | NOK | 25.11.2022 | |
1,398.71 | NOK | 28.11.2022 | |
1,401.56 | NOK | 29.11.2022 | |
1,398.74 | NOK | 30.11.2022 | |
1,407.86 | NOK | 01.12.2022 | |
1,401.80 | NOK | 02.12.2022 | |
1,404.12 | NOK | 05.12.2022 | |
1,395.61 | NOK | 06.12.2022 | |
1,382.73 | NOK | 07.12.2022 | |
1,389.32 | NOK | 08.12.2022 | |
1,411.11 | NOK | 09.12.2022 | |
1,406.68 | NOK | 12.12.2022 | |
1,425.62 | NOK | 13.12.2022 | |
1,413.53 | NOK | 14.12.2022 | |
1,396.52 | NOK | 15.12.2022 | |
1,385.70 | NOK | 16.12.2022 | |
1,387.69 | NOK | 19.12.2022 | |
1,386.62 | NOK | 20.12.2022 | |
1,412.57 | NOK | 21.12.2022 | |
1,400.57 | NOK | 22.12.2022 | |
1,407.44 | NOK | 23.12.2022 | |
1,403.96 | NOK | 27.12.2022 | |
1,405.78 | NOK | 28.12.2022 | |
1,415.96 | NOK | 29.12.2022 | |
1,412.24 | NOK | 30.12.2022 | |
1,413.76 | NOK | 02.01.2023 | |
1,423.15 | NOK | 03.01.2023 | |
1,423.91 | NOK | 04.01.2023 | |
1,432.30 | NOK | 05.01.2023 | |
1,456.34 | NOK | 09.01.2023 | |
1,448.83 | NOK | 10.01.2023 | |
1,453.86 | NOK | 11.01.2023 | |
1,457.09 | NOK | 12.01.2023 | |
1,464.35 | NOK | 13.01.2023 | |
1,468.30 | NOK | 16.01.2023 | |
1,471.97 | NOK | 17.01.2023 | |
1,477.30 | NOK | 18.01.2023 | |
1,463.71 | NOK | 19.01.2023 | |
1,469.69 | NOK | 20.01.2023 | |
1,479.79 | NOK | 23.01.2023 | |
1,489.70 | NOK | 24.01.2023 | |
1,489.11 | NOK | 25.01.2023 | |
1,494.78 | NOK | 26.01.2023 | |
1,497.34 | NOK | 27.01.2023 | |
1,494.92 | NOK | 30.01.2023 | |
1,490.49 | NOK | 31.01.2023 | |
1,506.36 | NOK | 01.02.2023 | |
1,515.74 | NOK | 02.02.2023 | |
1,523.01 | NOK | 03.02.2023 | |
1,514.05 | NOK | 06.02.2023 | |
1,508.15 | NOK | 07.02.2023 | |
1,529.03 | NOK | 08.02.2023 | |
1,526.82 | NOK | 09.02.2023 | |
1,514.24 | NOK | 10.02.2023 | |
1,514.89 | NOK | 13.02.2023 | |
1,516.81 | NOK | 14.02.2023 | |
1,523.86 | NOK | 15.02.2023 | |
1,527.10 | NOK | 16.02.2023 | |
1,526.31 | NOK | 17.02.2023 | |
1,523.15 | NOK | 20.02.2023 | |
1,512.12 | NOK | 21.02.2023 | |
1,509.29 | NOK | 22.02.2023 | |
1,511.83 | NOK | 23.02.2023 | |
1,500.37 | NOK | 24.02.2023 | |
1,516.37 | NOK | 27.02.2023 | |
1,527.68 | NOK | 28.02.2023 | |
1,529.52 | NOK | 01.03.2023 | |
1,532.58 | NOK | 02.03.2023 | |
1,539.97 | NOK | 03.03.2023 | |
1,537.69 | NOK | 06.03.2023 | |
1,521.93 | NOK | 07.03.2023 | |
1,524.33 | NOK | 08.03.2023 | |
1,517.32 | NOK | 09.03.2023 | |
1,497.52 | NOK | 10.03.2023 | |
1,464.76 | NOK | 13.03.2023 | |
1,487.16 | NOK | 14.03.2023 | |
1,446.89 | NOK | 15.03.2023 | |
1,455.13 | NOK | 16.03.2023 | |
1,448.11 | NOK | 17.03.2023 | |
1,458.97 | NOK | 20.03.2023 | |
1,469.87 | NOK | 21.03.2023 | |
1,475.94 | NOK | 22.03.2023 | |
1,484.44 | NOK | 23.03.2023 | |
1,448.82 | NOK | 24.03.2023 | |
1,462.12 | NOK | 27.03.2023 | |
1,448.33 | NOK | 28.03.2023 | |
1,463.85 | NOK | 29.03.2023 | |
1,491.95 | NOK | 30.03.2023 | |
1,507.46 | NOK | 31.03.2023 | |
1,495.02 | NOK | 03.04.2023 | |
1,500.88 | NOK | 04.04.2023 | |
1,490.42 | NOK | 05.04.2023 | |
1,515.30 | NOK | 11.04.2023 | |
1,518.75 | NOK | 12.04.2023 | |
1,526.96 | NOK | 13.04.2023 | |
1,541.87 | NOK | 14.04.2023 | |
1,553.42 | NOK | 17.04.2023 | |
1,561.96 | NOK | 18.04.2023 | |
1,555.85 | NOK | 19.04.2023 | |
1,549.83 | NOK | 20.04.2023 | |
1,540.21 | NOK | 21.04.2023 | |
1,545.09 | NOK | 24.04.2023 | |
1,531.55 | NOK | 25.04.2023 | |
1,541.28 | NOK | 26.04.2023 | |
1,553.42 | NOK | 27.04.2023 | |
1,563.33 | NOK | 28.04.2023 | |
1,546.98 | NOK | 02.05.2023 | |
1,545.68 | NOK | 03.05.2023 | |
1,516.75 | NOK | 04.05.2023 | |
1,525.96 | NOK | 05.05.2023 | |
1,536.34 | NOK | 08.05.2023 | |
1,525.43 | NOK | 09.05.2023 | |
1,525.93 | NOK | 10.05.2023 | |
1,532.51 | NOK | 11.05.2023 | |
1,535.85 | NOK | 12.05.2023 | |
1,544.86 | NOK | 15.05.2023 | |
1,536.40 | NOK | 16.05.2023 | |
1,550.54 | NOK | 19.05.2023 | |
1,545.45 | NOK | 22.05.2023 | |
1,553.15 | NOK | 23.05.2023 | |
1,533.21 | NOK | 24.05.2023 | |
1,549.54 | NOK | 25.05.2023 | |
1,543.51 | NOK | 26.05.2023 | |
1,544.85 | NOK | 30.05.2023 | |
1,536.83 | NOK | 31.05.2023 | |
1,537.40 | NOK | 01.06.2023 | |
1,556.16 | NOK | 02.06.2023 | |
1,548.96 | NOK | 05.06.2023 | |
1,545.18 | NOK | 07.06.2023 | |
1,534.43 | NOK | 08.06.2023 | |
1,533.82 | NOK | 09.06.2023 | |
1,532.39 | NOK | 12.06.2023 | |
1,539.02 | NOK | 13.06.2023 | |
1,539.29 | NOK | 14.06.2023 | |
1,533.22 | NOK | 15.06.2023 | |
1,544.79 | NOK | 16.06.2023 | |
1,531.19 | NOK | 19.06.2023 | |
1,532.39 | NOK | 20.06.2023 | |
1,520.99 | NOK | 21.06.2023 | |
1,505.14 | NOK | 22.06.2023 | |
1,489.24 | NOK | 26.06.2023 | |
1,477.51 | NOK | 27.06.2023 | |
1,495.21 | NOK | 28.06.2023 | |
1,497.40 | NOK | 29.06.2023 | |
1,495.11 | NOK | 30.06.2023 | |
1,500.24 | NOK | 03.07.2023 | |
1,505.33 | NOK | 04.07.2023 | |
1,493.43 | NOK | 05.07.2023 | |
1,477.66 | NOK | 06.07.2023 | |
1,479.05 | NOK | 07.07.2023 | |
1,478.53 | NOK | 10.07.2023 | |
1,475.69 | NOK | 11.07.2023 | |
1,494.12 | NOK | 12.07.2023 | |
1,494.44 | NOK | 13.07.2023 | |
1,483.42 | NOK | 14.07.2023 | |
1,465.71 | NOK | 17.07.2023 | |
1,476.83 | NOK | 18.07.2023 | |
1,486.45 | NOK | 19.07.2023 | |
1,502.39 | NOK | 20.07.2023 | |
1,505.85 | NOK | 21.07.2023 | |
1,510.60 | NOK | 24.07.2023 | |
1,518.76 | NOK | 25.07.2023 | |
1,512.02 | NOK | 26.07.2023 | |
1,524.06 | NOK | 27.07.2023 | |
1,519.58 | NOK | 28.07.2023 | |
1,531.77 | NOK | 31.07.2023 | |
1,533.51 | NOK | 01.08.2023 | |
1,517.00 | NOK | 02.08.2023 | |
1,513.45 | NOK | 03.08.2023 | |
1,518.61 | NOK | 04.08.2023 | |
1,513.05 | NOK | 07.08.2023 | |
1,503.16 | NOK | 08.08.2023 | |
1,521.04 | NOK | 09.08.2023 | |
1,528.46 | NOK | 10.08.2023 | |
1,530.79 | NOK | 11.08.2023 | |
1,526.69 | NOK | 14.08.2023 | |
1,518.71 | NOK | 15.08.2023 | |
1,528.07 | NOK | 16.08.2023 | |
1,524.14 | NOK | 17.08.2023 | |
1,505.72 | NOK | 18.08.2023 | |
1,504.92 | NOK | 21.08.2023 | |
1,501.62 | NOK | 22.08.2023 | |
1,508.38 | NOK | 23.08.2023 | |
1,499.56 | NOK | 24.08.2023 | |
1,502.85 | NOK | 25.08.2023 | |
1,515.95 | NOK | 28.08.2023 | |
1,521.34 | NOK | 29.08.2023 | |
1,523.84 | NOK | 30.08.2023 | |
1,527.34 | NOK | 31.08.2023 | |
1,530.52 | NOK | 01.09.2023 | |
1,534.59 | NOK | 04.09.2023 | |
1,527.75 | NOK | 05.09.2023 | |
1,517.01 | NOK | 06.09.2023 | |
1,507.17 | NOK | 07.09.2023 | |
1,509.27 | NOK | 08.09.2023 | |
1,518.83 | NOK | 11.09.2023 | |
1,520.47 | NOK | 12.09.2023 | |
1,517.04 | NOK | 13.09.2023 | |
1,540.51 | NOK | 14.09.2023 | |
1,549.25 | NOK | 15.09.2023 | |
1,542.82 | NOK | 18.09.2023 | |
1,544.30 | NOK | 19.09.2023 | |
1,563.58 | NOK | 20.09.2023 | |
1,557.92 | NOK | 21.09.2023 | |
1,589.80 | NOK | 22.09.2023 | |
1,562.76 | NOK | 25.09.2023 | |
1,554.95 | NOK | 26.09.2023 | |
1,557.51 | NOK | 27.09.2023 | |
1,551.45 | NOK | 28.09.2023 | |
1,565.05 | NOK | 29.09.2023 | |
1,548.02 | NOK | 02.10.2023 | |
1,528.09 | NOK | 03.10.2023 | |
1,520.40 | NOK | 04.10.2023 | |
1,534.41 | NOK | 05.10.2023 | |
1,536.29 | NOK | 06.10.2023 | |
1,538.77 | NOK | 09.10.2023 | |
1,554.95 | NOK | 10.10.2023 | |
1,560.28 | NOK | 11.10.2023 | |
1,566.19 | NOK | 12.10.2023 | |
1,558.66 | NOK | 13.10.2023 | |
1,560.29 | NOK | 16.10.2023 | |
1,551.68 | NOK | 17.10.2023 | |
1,547.20 | NOK | 18.10.2023 | |
1,530.36 | NOK | 19.10.2023 | |
1,503.09 | NOK | 20.10.2023 | |
1,463.47 | NOK | 23.10.2023 | |
1,481.95 | NOK | 24.10.2023 | |
1,471.45 | NOK | 25.10.2023 | |
1,469.64 | NOK | 26.10.2023 | |
1,479.92 | NOK | 27.10.2023 | |
1,485.74 | NOK | 30.10.2023 | |
1,504.78 | NOK | 31.10.2023 | |
1,501.16 | NOK | 01.11.2023 | |
1,514.96 | NOK | 02.11.2023 | |
1,526.95 | NOK | 03.11.2023 | |
1,528.18 | NOK | 06.11.2023 | |
1,522.87 | NOK | 07.11.2023 | |
1,533.57 | NOK | 08.11.2023 | |
1,560.05 | NOK | 09.11.2023 | |
1,548.90 | NOK | 10.11.2023 | |
1,542.25 | NOK | 13.11.2023 | |
1,562.20 | NOK | 14.11.2023 | |
1,570.58 | NOK | 15.11.2023 | |
1,555.07 | NOK | 16.11.2023 | |
1,571.76 | NOK | 17.11.2023 | |
1,579.98 | NOK | 20.11.2023 | |
1,564.45 | NOK | 21.11.2023 | |
1,584.64 | NOK | 22.11.2023 | |
1,601.51 | NOK | 23.11.2023 | |
1,610.23 | NOK | 24.11.2023 | |
1,615.57 | NOK | 27.11.2023 | |
1,605.36 | NOK | 28.11.2023 | |
1,608.18 | NOK | 29.11.2023 | |
1,612.50 | NOK | 30.11.2023 | |
1,621.44 | NOK | 01.12.2023 | |
1,617.73 | NOK | 04.12.2023 | |
1,627.64 | NOK | 05.12.2023 | |
1,634.63 | NOK | 06.12.2023 | |
1,628.55 | NOK | 07.12.2023 | |
1,635.34 | NOK | 08.12.2023 | |
1,650.62 | NOK | 11.12.2023 | |
1,645.13 | NOK | 12.12.2023 | |
1,645.20 | NOK | 13.12.2023 | |
1,664.76 | NOK | 14.12.2023 | |
1,661.18 | NOK | 15.12.2023 | |
1,667.56 | NOK | 18.12.2023 | |
1,661.07 | NOK | 19.12.2023 | |
1,646.46 | NOK | 20.12.2023 | |
1,637.86 | NOK | 21.12.2023 | |
1,644.88 | NOK | 22.12.2023 | |
1,657.25 | NOK | 27.12.2023 | |
1,666.69 | NOK | 28.12.2023 | |
1,675.39 | NOK | 29.12.2023 | |
1,657.80 | NOK | 02.01.2024 | |
1,656.51 | NOK | 03.01.2024 | |
1,671.76 | NOK | 04.01.2024 | |
1,665.41 | NOK | 05.01.2024 | |
1,672.00 | NOK | 08.01.2024 | |
1,680.01 | NOK | 09.01.2024 | |
1,681.76 | NOK | 10.01.2024 | |
1,671.42 | NOK | 11.01.2024 | |
1,682.96 | NOK | 12.01.2024 | |
1,670.11 | NOK | 15.01.2024 | |
1,673.22 | NOK | 16.01.2024 | |
1,661.90 | NOK | 17.01.2024 | |
1,680.70 | NOK | 18.01.2024 | |
1,688.77 | NOK | 19.01.2024 | |
1,700.40 | NOK | 22.01.2024 | |
1,707.95 | NOK | 23.01.2024 | |
1,712.72 | NOK | 24.01.2024 | |
1,694.14 | NOK | 25.01.2024 | |
1,698.99 | NOK | 26.01.2024 | |
1,695.34 | NOK | 29.01.2024 | |
1,689.65 | NOK | 30.01.2024 | |
1,689.98 | NOK | 31.01.2024 | |
1,688.57 | NOK | 01.02.2024 | |
1,694.66 | NOK | 02.02.2024 | |
1,684.82 | NOK | 05.02.2024 | |
1,687.78 | NOK | 06.02.2024 | |
1,679.32 | NOK | 07.02.2024 | |
1,678.05 | NOK | 08.02.2024 | |
1,686.57 | NOK | 09.02.2024 | |
1,699.05 | NOK | 12.02.2024 | |
1,695.39 | NOK | 13.02.2024 | |
1,701.30 | NOK | 14.02.2024 | |
1,713.46 | NOK | 15.02.2024 | |
1,717.49 | NOK | 16.02.2024 | |
1,714.47 | NOK | 19.02.2024 | |
1,702.97 | NOK | 20.02.2024 | |
1,700.99 | NOK | 21.02.2024 | |
1,702.67 | NOK | 22.02.2024 | |
1,699.45 | NOK | 23.02.2024 | |
1,697.76 | NOK | 26.02.2024 | |
1,687.40 | NOK | 27.02.2024 | |
1,692.20 | NOK | 28.02.2024 | |
1,698.64 | NOK | 29.02.2024 | |
1,706.44 | NOK | 01.03.2024 | |
1,699.08 | NOK | 04.03.2024 | |
1,700.49 | NOK | 05.03.2024 | |
1,681.34 | NOK | 06.03.2024 | |
1,688.53 | NOK | 07.03.2024 | |
1,700.30 | NOK | 08.03.2024 | |
1,690.64 | NOK | 11.03.2024 | |
1,707.31 | NOK | 12.03.2024 | |
1,719.40 | NOK | 13.03.2024 | |
1,715.61 | NOK | 14.03.2024 | |
1,721.65 | NOK | 15.03.2024 | |
1,719.15 | NOK | 18.03.2024 | |
1,717.80 | NOK | 19.03.2024 | |
1,717.24 | NOK | 20.03.2024 | |
1,723.44 | NOK | 21.03.2024 | |
1,741.26 | NOK | 22.03.2024 | |
1,733.20 | NOK | 25.03.2024 | |
1,746.63 | NOK | 26.03.2024 | |
1,755.99 | NOK | 27.03.2024 | |
1,756.87 | NOK | 02.04.2024 | |
1,759.66 | NOK | 03.04.2024 | |
1,768.28 | NOK | 04.04.2024 | |
1,769.58 | NOK | 05.04.2024 | |
1,777.77 | NOK | 08.04.2024 | |
1,778.63 | NOK | 09.04.2024 | |
1,773.90 | NOK | 10.04.2024 | |
1,756.99 | NOK | 11.04.2024 | |
1,761.65 | NOK | 12.04.2024 | |
1,745.53 | NOK | 15.04.2024 | |
1,724.96 | NOK | 16.04.2024 | |
1,731.27 | NOK | 17.04.2024 | |
1,729.32 | NOK | 18.04.2024 | |
1,732.90 | NOK | 19.04.2024 | |
1,747.87 | NOK | 22.04.2024 | |
1,755.86 | NOK | 23.04.2024 | |
1,783.17 | NOK | 24.04.2024 | |
1,783.07 | NOK | 25.04.2024 | |
1,792.74 | NOK | 26.04.2024 | |
1,800.58 | NOK | 29.04.2024 | |
1,826.70 | NOK | 30.04.2024 | |
1,812.27 | NOK | 02.05.2024 | |
1,824.03 | NOK | 03.05.2024 | |
1,834.63 | NOK | 06.05.2024 | |
1,848.94 | NOK | 07.05.2024 | |
1,860.26 | NOK | 08.05.2024 | |
1,878.48 | NOK | 10.05.2024 | |
1,880.77 | NOK | 13.05.2024 | |
1,884.48 | NOK | 14.05.2024 | |
1,883.79 | NOK | 15.05.2024 | |
1,891.31 | NOK | 16.05.2024 | |
1,878.91 | NOK | 21.05.2024 | |
1,871.33 | NOK | 22.05.2024 | |
1,870.43 | NOK | 23.05.2024 | |
1,877.34 | NOK | 24.05.2024 | |
1,887.84 | NOK | 27.05.2024 | |
1,894.30 | NOK | 28.05.2024 | |
1,879.29 | NOK | 29.05.2024 | |
1,886.80 | NOK | 30.05.2024 | |
1,897.76 | NOK | 31.05.2024 | |
1,906.53 | NOK | 03.06.2024 | |
1,888.58 | NOK | 04.06.2024 | |
1,883.57 | NOK | 05.06.2024 | |
1,879.29 | NOK | 07.06.2024 | |
1,866.09 | NOK | 10.06.2024 | |
1,848.34 | NOK | 11.06.2024 | |
1,860.41 | NOK | 12.06.2024 | |
1,857.10 | NOK | 13.06.2024 | |
1,848.42 | NOK | 14.06.2024 | |
1,857.18 | NOK | 17.06.2024 | |
1,868.54 | NOK | 18.06.2024 | |
1,869.54 | NOK | 19.06.2024 | |
1,866.27 | NOK | 20.06.2024 | |
1,875.74 | NOK | 24.06.2024 | |
1,855.83 | NOK | 25.06.2024 | |
1,848.04 | NOK | 26.06.2024 | |
1,849.26 | NOK | 27.06.2024 | |
1,856.42 | NOK | 28.06.2024 | |
1,861.26 | NOK | 01.07.2024 | |
1,862.88 | NOK | 02.07.2024 | |
1,866.33 | NOK | 03.07.2024 | |
1,865.93 | NOK | 04.07.2024 | |
1,863.26 | NOK | 05.07.2024 | |
1,857.86 | NOK | 08.07.2024 | |
1,847.78 | NOK | 09.07.2024 | |
1,844.52 | NOK | 10.07.2024 | |
1,850.92 | NOK | 11.07.2024 | |
1,864.59 | NOK | 12.07.2024 | |
1,854.96 | NOK | 15.07.2024 | |
1,853.75 | NOK | 16.07.2024 | |
1,856.12 | NOK | 17.07.2024 | |
1,869.63 | NOK | 18.07.2024 | |
1,862.47 | NOK | 19.07.2024 | |
1,878.49 | NOK | 22.07.2024 | |
1,875.82 | NOK | 23.07.2024 | |
1,866.48 | NOK | 24.07.2024 | |
1,850.27 | NOK | 25.07.2024 | |
1,855.48 | NOK | 26.07.2024 | |
1,875.00 | NOK | 29.07.2024 | |
1,884.33 | NOK | 30.07.2024 | |
1,895.96 | NOK | 31.07.2024 | |
1,884.93 | NOK | 01.08.2024 | |
1,826.85 | NOK | 02.08.2024 | |
1,774.10 | NOK | 05.08.2024 | |
1,792.33 | NOK | 06.08.2024 | |
1,828.93 | NOK | 07.08.2024 | |
1,820.74 | NOK | 08.08.2024 | |
1,830.20 | NOK | 09.08.2024 | |
1,839.32 | NOK | 12.08.2024 | |
1,856.19 | NOK | 13.08.2024 | |
1,873.83 | NOK | 14.08.2024 | |
1,873.69 | NOK | 15.08.2024 | |
1,876.09 | NOK | 16.08.2024 | |
1,879.85 | NOK | 19.08.2024 | |
1,858.16 | NOK | 20.08.2024 | |
1,850.45 | NOK | 21.08.2024 | |
1,852.84 | NOK | 22.08.2024 | |
1,860.56 | NOK | 23.08.2024 |