Name | Rate | Currency | Date |
---|---|---|---|
43.42 | EUR | 29.07.2019 | |
42.91 | EUR | 30.07.2019 | |
42.90 | EUR | 31.07.2019 | |
43.06 | EUR | 01.08.2019 | |
42.30 | EUR | 02.08.2019 | |
41.01 | EUR | 05.08.2019 | |
41.15 | EUR | 06.08.2019 | |
40.63 | EUR | 07.08.2019 | |
41.64 | EUR | 08.08.2019 | |
41.53 | EUR | 09.08.2019 | |
41.17 | EUR | 12.08.2019 | |
41.38 | EUR | 13.08.2019 | |
40.72 | EUR | 14.08.2019 | |
40.22 | EUR | 15.08.2019 | |
40.53 | EUR | 16.08.2019 | |
40.92 | EUR | 19.08.2019 | |
40.79 | EUR | 20.08.2019 | |
41.59 | EUR | 21.08.2019 | |
41.30 | EUR | 22.08.2019 | |
41.27 | EUR | 23.08.2019 | |
40.57 | EUR | 26.08.2019 | |
40.91 | EUR | 27.08.2019 | |
40.23 | EUR | 28.08.2019 | |
40.70 | EUR | 29.08.2019 | |
41.24 | EUR | 30.08.2019 | |
41.35 | EUR | 02.09.2019 | |
41.27 | EUR | 03.09.2019 | |
41.53 | EUR | 04.09.2019 | |
41.92 | EUR | 05.09.2019 | |
42.43 | EUR | 06.09.2019 | |
42.30 | EUR | 09.09.2019 | |
41.84 | EUR | 10.09.2019 | |
42.55 | EUR | 11.09.2019 | |
42.96 | EUR | 12.09.2019 | |
43.41 | EUR | 13.09.2019 | |
43.33 | EUR | 16.09.2019 | |
43.05 | EUR | 17.09.2019 | |
43.23 | EUR | 18.09.2019 | |
43.14 | EUR | 19.09.2019 | |
43.04 | EUR | 20.09.2019 | |
42.14 | EUR | 23.09.2019 | |
42.44 | EUR | 24.09.2019 | |
41.48 | EUR | 25.09.2019 | |
41.84 | EUR | 26.09.2019 | |
42.01 | EUR | 27.09.2019 | |
42.09 | EUR | 30.09.2019 | |
41.99 | EUR | 01.10.2019 | |
40.67 | EUR | 02.10.2019 | |
40.55 | EUR | 03.10.2019 | |
40.88 | EUR | 04.10.2019 | |
40.86 | EUR | 07.10.2019 | |
40.49 | EUR | 08.10.2019 | |
40.54 | EUR | 09.10.2019 | |
40.80 | EUR | 10.10.2019 | |
41.28 | EUR | 11.10.2019 | |
41.40 | EUR | 14.10.2019 | |
41.61 | EUR | 15.10.2019 | |
41.66 | EUR | 16.10.2019 | |
42.15 | EUR | 17.10.2019 | |
42.17 | EUR | 18.10.2019 | |
42.86 | EUR | 21.10.2019 | |
42.77 | EUR | 22.10.2019 | |
42.80 | EUR | 23.10.2019 | |
42.97 | EUR | 24.10.2019 | |
43.16 | EUR | 25.10.2019 | |
43.33 | EUR | 28.10.2019 | |
43.00 | EUR | 29.10.2019 | |
43.14 | EUR | 30.10.2019 | |
43.28 | EUR | 31.10.2019 | |
44.26 | EUR | 04.11.2019 | |
44.36 | EUR | 05.11.2019 | |
44.52 | EUR | 06.11.2019 | |
44.75 | EUR | 07.11.2019 | |
44.37 | EUR | 08.11.2019 | |
44.61 | EUR | 11.11.2019 | |
44.74 | EUR | 12.11.2019 | |
44.63 | EUR | 13.11.2019 | |
44.64 | EUR | 14.11.2019 | |
44.97 | EUR | 15.11.2019 | |
44.59 | EUR | 18.11.2019 | |
44.76 | EUR | 19.11.2019 | |
44.58 | EUR | 20.11.2019 | |
44.26 | EUR | 21.11.2019 | |
44.70 | EUR | 22.11.2019 | |
45.19 | EUR | 25.11.2019 | |
45.59 | EUR | 26.11.2019 | |
45.64 | EUR | 27.11.2019 | |
45.52 | EUR | 28.11.2019 | |
45.55 | EUR | 29.11.2019 | |
45.42 | EUR | 02.12.2019 | |
44.78 | EUR | 03.12.2019 | |
45.59 | EUR | 04.12.2019 | |
45.55 | EUR | 05.12.2019 | |
46.17 | EUR | 06.12.2019 | |
45.97 | EUR | 09.12.2019 | |
45.67 | EUR | 10.12.2019 | |
46.31 | EUR | 11.12.2019 | |
46.67 | EUR | 12.12.2019 | |
47.22 | EUR | 13.12.2019 | |
47.70 | EUR | 16.12.2019 | |
47.71 | EUR | 17.12.2019 | |
47.62 | EUR | 18.12.2019 | |
47.38 | EUR | 19.12.2019 | |
47.94 | EUR | 20.12.2019 | |
47.98 | EUR | 23.12.2019 | |
48.17 | EUR | 27.12.2019 | |
47.97 | EUR | 30.12.2019 | |
48.48 | EUR | 02.01.2020 | |
48.02 | EUR | 03.01.2020 | |
47.60 | EUR | 07.01.2020 | |
47.62 | EUR | 08.01.2020 | |
47.78 | EUR | 09.01.2020 | |
47.79 | EUR | 10.01.2020 | |
47.70 | EUR | 13.01.2020 | |
47.97 | EUR | 14.01.2020 | |
47.88 | EUR | 15.01.2020 | |
48.18 | EUR | 16.01.2020 | |
48.49 | EUR | 17.01.2020 | |
48.96 | EUR | 20.01.2020 | |
48.63 | EUR | 21.01.2020 | |
48.86 | EUR | 22.01.2020 | |
48.06 | EUR | 23.01.2020 | |
48.93 | EUR | 24.01.2020 | |
47.47 | EUR | 27.01.2020 | |
47.37 | EUR | 28.01.2020 | |
47.79 | EUR | 29.01.2020 | |
47.06 | EUR | 30.01.2020 | |
46.49 | EUR | 31.01.2020 | |
46.22 | EUR | 03.02.2020 | |
47.24 | EUR | 04.02.2020 | |
48.53 | EUR | 05.02.2020 | |
47.72 | EUR | 06.02.2020 | |
47.49 | EUR | 07.02.2020 | |
47.83 | EUR | 10.02.2020 | |
48.39 | EUR | 11.02.2020 | |
48.56 | EUR | 12.02.2020 | |
48.53 | EUR | 13.02.2020 | |
48.71 | EUR | 14.02.2020 | |
48.84 | EUR | 17.02.2020 | |
48.75 | EUR | 18.02.2020 | |
49.02 | EUR | 19.02.2020 | |
48.84 | EUR | 20.02.2020 | |
48.43 | EUR | 21.02.2020 | |
46.26 | EUR | 24.02.2020 | |
46.06 | EUR | 25.02.2020 | |
45.83 | EUR | 26.02.2020 | |
43.79 | EUR | 27.02.2020 | |
42.38 | EUR | 28.02.2020 | |
42.61 | EUR | 02.03.2020 | |
43.92 | EUR | 03.03.2020 | |
43.44 | EUR | 04.03.2020 | |
42.66 | EUR | 05.03.2020 | |
41.24 | EUR | 06.03.2020 | |
38.86 | EUR | 09.03.2020 | |
39.00 | EUR | 10.03.2020 | |
38.39 | EUR | 11.03.2020 | |
34.46 | EUR | 12.03.2020 | |
34.66 | EUR | 13.03.2020 | |
32.55 | EUR | 16.03.2020 | |
32.45 | EUR | 17.03.2020 | |
30.96 | EUR | 18.03.2020 | |
30.72 | EUR | 19.03.2020 | |
32.15 | EUR | 20.03.2020 | |
29.90 | EUR | 23.03.2020 | |
31.66 | EUR | 24.03.2020 | |
33.08 | EUR | 25.03.2020 | |
34.04 | EUR | 26.03.2020 | |
33.45 | EUR | 27.03.2020 | |
33.72 | EUR | 30.03.2020 | |
35.21 | EUR | 31.03.2020 | |
34.44 | EUR | 01.04.2020 | |
33.48 | EUR | 02.04.2020 | |
33.86 | EUR | 03.04.2020 | |
35.13 | EUR | 06.04.2020 | |
37.24 | EUR | 07.04.2020 | |
36.59 | EUR | 08.04.2020 | |
36.99 | EUR | 09.04.2020 | |
37.65 | EUR | 14.04.2020 | |
36.86 | EUR | 15.04.2020 | |
36.24 | EUR | 16.04.2020 | |
37.92 | EUR | 17.04.2020 | |
38.00 | EUR | 20.04.2020 | |
37.53 | EUR | 21.04.2020 | |
37.55 | EUR | 22.04.2020 | |
38.41 | EUR | 23.04.2020 | |
38.36 | EUR | 24.04.2020 | |
38.74 | EUR | 27.04.2020 | |
39.97 | EUR | 28.04.2020 | |
40.73 | EUR | 29.04.2020 | |
40.42 | EUR | 30.04.2020 | |
38.24 | EUR | 04.05.2020 | |
39.31 | EUR | 05.05.2020 | |
39.55 | EUR | 06.05.2020 | |
40.10 | EUR | 07.05.2020 | |
40.98 | EUR | 08.05.2020 | |
40.92 | EUR | 11.05.2020 | |
41.33 | EUR | 12.05.2020 | |
40.38 | EUR | 13.05.2020 | |
38.56 | EUR | 14.05.2020 | |
39.78 | EUR | 15.05.2020 | |
40.90 | EUR | 18.05.2020 | |
41.95 | EUR | 19.05.2020 | |
41.95 | EUR | 20.05.2020 | |
41.99 | EUR | 22.05.2020 | |
43.03 | EUR | 25.05.2020 | |
43.07 | EUR | 26.05.2020 | |
43.15 | EUR | 27.05.2020 | |
43.74 | EUR | 28.05.2020 | |
43.64 | EUR | 29.05.2020 | |
44.12 | EUR | 01.06.2020 | |
44.81 | EUR | 02.06.2020 | |
45.39 | EUR | 03.06.2020 | |
45.83 | EUR | 04.06.2020 | |
46.39 | EUR | 05.06.2020 | |
46.06 | EUR | 08.06.2020 | |
45.52 | EUR | 09.06.2020 | |
45.38 | EUR | 10.06.2020 | |
43.58 | EUR | 11.06.2020 | |
43.74 | EUR | 12.06.2020 | |
42.93 | EUR | 15.06.2020 | |
44.77 | EUR | 16.06.2020 | |
45.05 | EUR | 17.06.2020 | |
44.60 | EUR | 18.06.2020 | |
44.45 | EUR | 22.06.2020 | |
45.19 | EUR | 23.06.2020 | |
44.62 | EUR | 24.06.2020 | |
44.30 | EUR | 25.06.2020 | |
44.99 | EUR | 26.06.2020 | |
44.56 | EUR | 29.06.2020 | |
44.41 | EUR | 30.06.2020 | |
44.98 | EUR | 01.07.2020 | |
45.43 | EUR | 02.07.2020 | |
45.32 | EUR | 03.07.2020 | |
45.65 | EUR | 06.07.2020 | |
45.96 | EUR | 07.07.2020 | |
46.00 | EUR | 08.07.2020 | |
46.06 | EUR | 09.07.2020 | |
45.69 | EUR | 10.07.2020 | |
46.47 | EUR | 13.07.2020 | |
46.47 | EUR | 14.07.2020 | |
47.29 | EUR | 15.07.2020 | |
47.73 | EUR | 16.07.2020 | |
47.72 | EUR | 17.07.2020 | |
48.63 | EUR | 20.07.2020 | |
49.10 | EUR | 21.07.2020 | |
49.18 | EUR | 22.07.2020 | |
49.13 | EUR | 23.07.2020 | |
48.38 | EUR | 24.07.2020 | |
48.79 | EUR | 27.07.2020 | |
48.48 | EUR | 28.07.2020 | |
48.44 | EUR | 29.07.2020 | |
47.58 | EUR | 30.07.2020 | |
47.73 | EUR | 31.07.2020 | |
48.29 | EUR | 03.08.2020 | |
48.16 | EUR | 04.08.2020 | |
48.46 | EUR | 05.08.2020 | |
48.35 | EUR | 06.08.2020 | |
48.48 | EUR | 07.08.2020 | |
48.71 | EUR | 10.08.2020 | |
49.28 | EUR | 11.08.2020 | |
49.29 | EUR | 12.08.2020 | |
49.80 | EUR | 13.08.2020 | |
49.05 | EUR | 14.08.2020 | |
49.31 | EUR | 17.08.2020 | |
49.15 | EUR | 18.08.2020 | |
49.34 | EUR | 19.08.2020 | |
48.93 | EUR | 20.08.2020 | |
48.85 | EUR | 21.08.2020 | |
49.47 | EUR | 24.08.2020 | |
49.61 | EUR | 25.08.2020 | |
50.02 | EUR | 26.08.2020 | |
50.54 | EUR | 27.08.2020 | |
50.02 | EUR | 28.08.2020 | |
49.91 | EUR | 31.08.2020 | |
49.46 | EUR | 01.09.2020 | |
50.33 | EUR | 02.09.2020 | |
50.35 | EUR | 03.09.2020 | |
49.44 | EUR | 04.09.2020 | |
49.81 | EUR | 07.09.2020 | |
49.07 | EUR | 08.09.2020 | |
49.98 | EUR | 09.09.2020 | |
49.93 | EUR | 10.09.2020 | |
49.90 | EUR | 11.09.2020 | |
50.01 | EUR | 14.09.2020 | |
50.42 | EUR | 15.09.2020 | |
50.65 | EUR | 16.09.2020 | |
50.61 | EUR | 17.09.2020 | |
51.03 | EUR | 18.09.2020 | |
49.55 | EUR | 21.09.2020 | |
49.22 | EUR | 22.09.2020 | |
49.59 | EUR | 23.09.2020 | |
48.47 | EUR | 24.09.2020 | |
48.25 | EUR | 25.09.2020 | |
49.64 | EUR | 28.09.2020 | |
50.18 | EUR | 29.09.2020 | |
50.26 | EUR | 30.09.2020 | |
50.61 | EUR | 01.10.2020 | |
50.31 | EUR | 02.10.2020 | |
50.97 | EUR | 05.10.2020 | |
50.95 | EUR | 06.10.2020 | |
51.14 | EUR | 07.10.2020 | |
51.28 | EUR | 08.10.2020 | |
51.58 | EUR | 09.10.2020 | |
52.21 | EUR | 12.10.2020 | |
51.98 | EUR | 13.10.2020 | |
52.15 | EUR | 14.10.2020 | |
51.33 | EUR | 15.10.2020 | |
51.72 | EUR | 16.10.2020 | |
51.65 | EUR | 19.10.2020 | |
51.67 | EUR | 20.10.2020 | |
50.96 | EUR | 21.10.2020 | |
50.92 | EUR | 22.10.2020 | |
50.77 | EUR | 23.10.2020 | |
49.90 | EUR | 26.10.2020 | |
49.29 | EUR | 27.10.2020 | |
47.70 | EUR | 28.10.2020 | |
47.49 | EUR | 29.10.2020 | |
47.55 | EUR | 30.10.2020 | |
48.37 | EUR | 02.11.2020 | |
48.95 | EUR | 03.11.2020 | |
50.23 | EUR | 04.11.2020 | |
51.28 | EUR | 05.11.2020 | |
51.37 | EUR | 06.11.2020 | |
52.61 | EUR | 09.11.2020 | |
52.19 | EUR | 10.11.2020 | |
52.63 | EUR | 11.11.2020 | |
52.53 | EUR | 12.11.2020 | |
52.06 | EUR | 13.11.2020 | |
52.94 | EUR | 16.11.2020 | |
52.87 | EUR | 17.11.2020 | |
52.96 | EUR | 18.11.2020 | |
52.91 | EUR | 19.11.2020 | |
52.79 | EUR | 20.11.2020 | |
52.83 | EUR | 23.11.2020 | |
52.76 | EUR | 24.11.2020 | |
52.90 | EUR | 25.11.2020 | |
53.05 | EUR | 26.11.2020 | |
53.08 | EUR | 27.11.2020 | |
53.19 | EUR | 30.11.2020 | |
53.13 | EUR | 01.12.2020 | |
52.74 | EUR | 02.12.2020 | |
52.70 | EUR | 03.12.2020 | |
53.04 | EUR | 04.12.2020 | |
53.65 | EUR | 07.12.2020 | |
53.42 | EUR | 08.12.2020 | |
53.78 | EUR | 09.12.2020 | |
53.12 | EUR | 10.12.2020 | |
53.11 | EUR | 11.12.2020 | |
53.72 | EUR | 14.12.2020 | |
53.75 | EUR | 15.12.2020 | |
54.10 | EUR | 16.12.2020 | |
54.78 | EUR | 17.12.2020 | |
54.72 | EUR | 18.12.2020 | |
53.87 | EUR | 21.12.2020 | |
54.40 | EUR | 22.12.2020 | |
54.59 | EUR | 23.12.2020 | |
55.17 | EUR | 28.12.2020 | |
55.82 | EUR | 29.12.2020 | |
55.75 | EUR | 30.12.2020 | |
56.12 | EUR | 04.01.2021 | |
55.80 | EUR | 05.01.2021 | |
56.72 | EUR | 07.01.2021 | |
57.36 | EUR | 08.01.2021 | |
56.67 | EUR | 11.01.2021 | |
56.94 | EUR | 12.01.2021 | |
56.96 | EUR | 13.01.2021 | |
57.16 | EUR | 14.01.2021 | |
56.20 | EUR | 15.01.2021 | |
56.35 | EUR | 18.01.2021 | |
56.17 | EUR | 19.01.2021 | |
56.64 | EUR | 20.01.2021 | |
56.82 | EUR | 21.01.2021 | |
56.74 | EUR | 22.01.2021 | |
56.54 | EUR | 25.01.2021 | |
56.81 | EUR | 26.01.2021 | |
55.41 | EUR | 27.01.2021 | |
55.83 | EUR | 28.01.2021 | |
55.20 | EUR | 29.01.2021 | |
55.77 | EUR | 01.02.2021 | |
56.74 | EUR | 02.02.2021 | |
57.21 | EUR | 03.02.2021 | |
57.09 | EUR | 04.02.2021 | |
57.18 | EUR | 05.02.2021 | |
57.37 | EUR | 08.02.2021 | |
57.14 | EUR | 09.02.2021 | |
57.37 | EUR | 10.02.2021 | |
57.36 | EUR | 11.02.2021 | |
57.85 | EUR | 12.02.2021 | |
58.74 | EUR | 15.02.2021 | |
58.86 | EUR | 16.02.2021 | |
58.46 | EUR | 17.02.2021 | |
58.14 | EUR | 18.02.2021 | |
58.67 | EUR | 19.02.2021 | |
58.33 | EUR | 22.02.2021 | |
57.01 | EUR | 23.02.2021 | |
57.84 | EUR | 24.02.2021 | |
58.07 | EUR | 25.02.2021 | |
57.16 | EUR | 26.02.2021 | |
57.97 | EUR | 01.03.2021 | |
59.03 | EUR | 02.03.2021 | |
58.79 | EUR | 03.03.2021 | |
58.42 | EUR | 04.03.2021 | |
57.85 | EUR | 05.03.2021 | |
58.64 | EUR | 08.03.2021 | |
59.61 | EUR | 09.03.2021 | |
60.21 | EUR | 10.03.2021 | |
60.90 | EUR | 11.03.2021 | |
60.68 | EUR | 12.03.2021 | |
60.70 | EUR | 15.03.2021 | |
61.10 | EUR | 16.03.2021 | |
60.70 | EUR | 17.03.2021 | |
60.53 | EUR | 18.03.2021 | |
60.35 | EUR | 19.03.2021 | |
60.58 | EUR | 22.03.2021 | |
60.19 | EUR | 23.03.2021 | |
60.24 | EUR | 24.03.2021 | |
59.70 | EUR | 25.03.2021 | |
60.53 | EUR | 26.03.2021 | |
60.39 | EUR | 29.03.2021 | |
60.61 | EUR | 30.03.2021 | |
61.06 | EUR | 31.03.2021 | |
61.38 | EUR | 01.04.2021 | |
62.36 | EUR | 06.04.2021 | |
62.23 | EUR | 07.04.2021 | |
63.09 | EUR | 08.04.2021 | |
63.63 | EUR | 09.04.2021 | |
63.23 | EUR | 12.04.2021 | |
63.82 | EUR | 13.04.2021 | |
64.14 | EUR | 14.04.2021 | |
64.36 | EUR | 15.04.2021 | |
65.39 | EUR | 16.04.2021 | |
65.36 | EUR | 19.04.2021 | |
64.34 | EUR | 20.04.2021 | |
64.18 | EUR | 21.04.2021 | |
65.07 | EUR | 22.04.2021 | |
65.07 | EUR | 23.04.2021 | |
65.48 | EUR | 26.04.2021 | |
65.24 | EUR | 27.04.2021 | |
65.14 | EUR | 28.04.2021 | |
64.89 | EUR | 29.04.2021 | |
64.10 | EUR | 30.04.2021 | |
64.78 | EUR | 03.05.2021 | |
63.74 | EUR | 04.05.2021 | |
64.63 | EUR | 05.05.2021 | |
64.51 | EUR | 06.05.2021 | |
65.59 | EUR | 07.05.2021 | |
65.58 | EUR | 10.05.2021 | |
64.30 | EUR | 11.05.2021 | |
64.25 | EUR | 12.05.2021 | |
64.71 | EUR | 14.05.2021 | |
64.95 | EUR | 17.05.2021 | |
65.22 | EUR | 18.05.2021 | |
63.91 | EUR | 19.05.2021 | |
64.79 | EUR | 20.05.2021 | |
65.69 | EUR | 21.05.2021 | |
65.35 | EUR | 24.05.2021 | |
65.76 | EUR | 25.05.2021 | |
65.11 | EUR | 26.05.2021 | |
65.76 | EUR | 27.05.2021 | |
66.15 | EUR | 28.05.2021 | |
65.92 | EUR | 31.05.2021 | |
66.39 | EUR | 01.06.2021 | |
66.07 | EUR | 02.06.2021 | |
66.06 | EUR | 03.06.2021 | |
66.59 | EUR | 04.06.2021 | |
66.84 | EUR | 07.06.2021 | |
66.76 | EUR | 08.06.2021 | |
66.34 | EUR | 09.06.2021 | |
66.60 | EUR | 10.06.2021 | |
66.80 | EUR | 11.06.2021 | |
66.37 | EUR | 14.06.2021 | |
67.20 | EUR | 15.06.2021 | |
66.98 | EUR | 16.06.2021 | |
66.23 | EUR | 17.06.2021 | |
65.73 | EUR | 18.06.2021 | |
65.78 | EUR | 21.06.2021 | |
65.77 | EUR | 22.06.2021 | |
65.75 | EUR | 23.06.2021 | |
66.20 | EUR | 24.06.2021 | |
66.48 | EUR | 28.06.2021 | |
67.04 | EUR | 29.06.2021 | |
67.02 | EUR | 30.06.2021 | |
66.93 | EUR | 01.07.2021 | |
67.79 | EUR | 02.07.2021 | |
67.90 | EUR | 05.07.2021 | |
68.40 | EUR | 06.07.2021 | |
68.98 | EUR | 07.07.2021 | |
68.28 | EUR | 08.07.2021 | |
68.70 | EUR | 09.07.2021 | |
69.54 | EUR | 12.07.2021 | |
69.82 | EUR | 13.07.2021 | |
69.58 | EUR | 14.07.2021 | |
69.46 | EUR | 15.07.2021 | |
69.32 | EUR | 16.07.2021 | |
68.52 | EUR | 19.07.2021 | |
68.89 | EUR | 20.07.2021 | |
70.12 | EUR | 21.07.2021 | |
70.67 | EUR | 22.07.2021 | |
71.20 | EUR | 23.07.2021 | |
71.67 | EUR | 26.07.2021 | |
71.59 | EUR | 27.07.2021 | |
71.49 | EUR | 28.07.2021 | |
72.02 | EUR | 29.07.2021 | |
72.26 | EUR | 30.07.2021 | |
72.31 | EUR | 02.08.2021 | |
72.36 | EUR | 03.08.2021 | |
73.19 | EUR | 04.08.2021 | |
73.74 | EUR | 05.08.2021 | |
73.23 | EUR | 06.08.2021 | |
72.76 | EUR | 09.08.2021 | |
73.02 | EUR | 10.08.2021 | |
73.35 | EUR | 11.08.2021 | |
73.07 | EUR | 12.08.2021 | |
73.21 | EUR | 13.08.2021 | |
72.89 | EUR | 16.08.2021 | |
73.09 | EUR | 17.08.2021 | |
73.18 | EUR | 18.08.2021 | |
71.63 | EUR | 19.08.2021 | |
72.14 | EUR | 20.08.2021 | |
73.04 | EUR | 23.08.2021 | |
73.23 | EUR | 24.08.2021 | |
72.84 | EUR | 25.08.2021 | |
72.89 | EUR | 26.08.2021 | |
73.28 | EUR | 27.08.2021 | |
73.88 | EUR | 30.08.2021 | |
73.36 | EUR | 31.08.2021 | |
72.78 | EUR | 01.09.2021 | |
73.79 | EUR | 02.09.2021 | |
73.45 | EUR | 03.09.2021 | |
73.94 | EUR | 06.09.2021 | |
73.42 | EUR | 07.09.2021 | |
72.54 | EUR | 08.09.2021 | |
72.93 | EUR | 09.09.2021 | |
72.97 | EUR | 10.09.2021 | |
72.83 | EUR | 13.09.2021 | |
72.88 | EUR | 14.09.2021 | |
72.41 | EUR | 15.09.2021 | |
72.74 | EUR | 16.09.2021 | |
72.84 | EUR | 17.09.2021 | |
69.83 | EUR | 20.09.2021 | |
70.27 | EUR | 21.09.2021 | |
70.63 | EUR | 22.09.2021 | |
71.73 | EUR | 23.09.2021 | |
71.00 | EUR | 24.09.2021 | |
70.35 | EUR | 27.09.2021 | |
68.37 | EUR | 28.09.2021 | |
68.50 | EUR | 29.09.2021 | |
68.85 | EUR | 30.09.2021 | |
68.13 | EUR | 01.10.2021 | |
68.22 | EUR | 04.10.2021 | |
67.61 | EUR | 05.10.2021 | |
67.48 | EUR | 06.10.2021 | |
68.66 | EUR | 07.10.2021 | |
68.47 | EUR | 08.10.2021 | |
67.88 | EUR | 11.10.2021 | |
68.52 | EUR | 12.10.2021 | |
69.78 | EUR | 13.10.2021 | |
70.93 | EUR | 14.10.2021 | |
71.79 | EUR | 15.10.2021 | |
71.41 | EUR | 18.10.2021 | |
71.53 | EUR | 19.10.2021 | |
71.27 | EUR | 20.10.2021 | |
72.02 | EUR | 21.10.2021 | |
73.46 | EUR | 22.10.2021 | |
72.77 | EUR | 25.10.2021 | |
73.19 | EUR | 26.10.2021 | |
72.81 | EUR | 27.10.2021 | |
72.73 | EUR | 28.10.2021 | |
73.41 | EUR | 29.10.2021 | |
74.48 | EUR | 01.11.2021 | |
74.48 | EUR | 02.11.2021 | |
75.00 | EUR | 03.11.2021 | |
76.01 | EUR | 04.11.2021 | |
76.06 | EUR | 05.11.2021 | |
76.03 | EUR | 08.11.2021 | |
76.13 | EUR | 09.11.2021 | |
75.72 | EUR | 10.11.2021 | |
76.21 | EUR | 11.11.2021 | |
76.59 | EUR | 12.11.2021 | |
76.80 | EUR | 15.11.2021 | |
77.04 | EUR | 16.11.2021 | |
77.29 | EUR | 17.11.2021 | |
77.05 | EUR | 18.11.2021 | |
77.01 | EUR | 19.11.2021 | |
77.19 | EUR | 22.11.2021 | |
75.67 | EUR | 23.11.2021 | |
74.08 | EUR | 24.11.2021 | |
75.43 | EUR | 25.11.2021 | |
72.79 | EUR | 26.11.2021 | |
73.56 | EUR | 29.11.2021 | |
73.77 | EUR | 30.11.2021 | |
74.06 | EUR | 01.12.2021 | |
73.57 | EUR | 02.12.2021 | |
72.27 | EUR | 03.12.2021 | |
73.07 | EUR | 06.12.2021 | |
75.06 | EUR | 07.12.2021 | |
75.28 | EUR | 08.12.2021 | |
75.09 | EUR | 09.12.2021 | |
74.82 | EUR | 10.12.2021 | |
74.69 | EUR | 13.12.2021 | |
73.32 | EUR | 14.12.2021 | |
72.76 | EUR | 15.12.2021 | |
74.32 | EUR | 16.12.2021 | |
73.23 | EUR | 17.12.2021 | |
72.46 | EUR | 20.12.2021 | |
73.14 | EUR | 21.12.2021 | |
73.86 | EUR | 22.12.2021 | |
75.43 | EUR | 23.12.2021 | |
76.24 | EUR | 27.12.2021 | |
77.43 | EUR | 28.12.2021 | |
77.50 | EUR | 29.12.2021 | |
77.65 | EUR | 30.12.2021 | |
77.52 | EUR | 03.01.2022 | |
78.34 | EUR | 04.01.2022 | |
77.78 | EUR | 05.01.2022 | |
75.90 | EUR | 07.01.2022 | |
72.71 | EUR | 10.01.2022 | |
72.99 | EUR | 11.01.2022 | |
74.19 | EUR | 12.01.2022 | |
74.06 | EUR | 13.01.2022 | |
71.99 | EUR | 14.01.2022 | |
71.70 | EUR | 17.01.2022 | |
69.82 | EUR | 18.01.2022 | |
70.91 | EUR | 19.01.2022 | |
70.36 | EUR | 20.01.2022 | |
68.52 | EUR | 21.01.2022 | |
65.50 | EUR | 24.01.2022 | |
65.63 | EUR | 25.01.2022 | |
67.05 | EUR | 26.01.2022 | |
66.91 | EUR | 27.01.2022 | |
65.08 | EUR | 28.01.2022 | |
67.35 | EUR | 31.01.2022 | |
68.34 | EUR | 01.02.2022 | |
69.53 | EUR | 02.02.2022 | |
68.23 | EUR | 03.02.2022 | |
67.36 | EUR | 04.02.2022 | |
67.59 | EUR | 07.02.2022 | |
66.64 | EUR | 08.02.2022 | |
68.67 | EUR | 09.02.2022 | |
67.01 | EUR | 10.02.2022 | |
66.75 | EUR | 11.02.2022 | |
64.80 | EUR | 14.02.2022 | |
66.48 | EUR | 15.02.2022 | |
66.26 | EUR | 16.02.2022 | |
65.40 | EUR | 17.02.2022 | |
64.85 | EUR | 18.02.2022 | |
62.96 | EUR | 21.02.2022 | |
64.04 | EUR | 22.02.2022 | |
63.63 | EUR | 23.02.2022 | |
60.26 | EUR | 24.02.2022 | |
62.62 | EUR | 25.02.2022 | |
62.50 | EUR | 28.02.2022 | |
62.18 | EUR | 01.03.2022 | |
61.61 | EUR | 02.03.2022 | |
61.35 | EUR | 03.03.2022 | |
59.27 | EUR | 04.03.2022 | |
59.26 | EUR | 07.03.2022 | |
58.30 | EUR | 08.03.2022 | |
60.29 | EUR | 09.03.2022 | |
61.33 | EUR | 10.03.2022 | |
62.14 | EUR | 11.03.2022 | |
64.89 | EUR | 14.03.2022 | |
63.32 | EUR | 15.03.2022 | |
66.29 | EUR | 16.03.2022 | |
66.31 | EUR | 17.03.2022 | |
66.69 | EUR | 18.03.2022 | |
66.98 | EUR | 21.03.2022 | |
67.42 | EUR | 22.03.2022 | |
66.29 | EUR | 23.03.2022 | |
65.95 | EUR | 24.03.2022 | |
65.55 | EUR | 25.03.2022 | |
65.58 | EUR | 28.03.2022 | |
67.63 | EUR | 29.03.2022 | |
66.87 | EUR | 30.03.2022 | |
66.57 | EUR | 31.03.2022 | |
67.09 | EUR | 01.04.2022 | |
67.52 | EUR | 04.04.2022 | |
67.67 | EUR | 05.04.2022 | |
65.71 | EUR | 06.04.2022 | |
66.80 | EUR | 07.04.2022 | |
66.62 | EUR | 08.04.2022 | |
66.02 | EUR | 11.04.2022 | |
66.13 | EUR | 12.04.2022 | |
65.69 | EUR | 13.04.2022 | |
66.26 | EUR | 14.04.2022 | |
65.98 | EUR | 19.04.2022 | |
67.41 | EUR | 20.04.2022 | |
68.30 | EUR | 21.04.2022 | |
67.46 | EUR | 22.04.2022 | |
65.75 | EUR | 25.04.2022 | |
65.28 | EUR | 26.04.2022 | |
64.94 | EUR | 27.04.2022 | |
65.43 | EUR | 28.04.2022 | |
66.83 | EUR | 29.04.2022 | |
64.92 | EUR | 02.05.2022 | |
64.78 | EUR | 03.05.2022 | |
64.61 | EUR | 04.05.2022 | |
64.35 | EUR | 05.05.2022 | |
61.20 | EUR | 06.05.2022 | |
60.04 | EUR | 09.05.2022 | |
60.80 | EUR | 10.05.2022 | |
61.00 | EUR | 11.05.2022 | |
60.41 | EUR | 12.05.2022 | |
62.59 | EUR | 13.05.2022 | |
62.04 | EUR | 16.05.2022 | |
63.17 | EUR | 17.05.2022 | |
62.38 | EUR | 18.05.2022 | |
61.43 | EUR | 19.05.2022 | |
62.68 | EUR | 20.05.2022 | |
62.27 | EUR | 23.05.2022 | |
62.29 | EUR | 24.05.2022 | |
61.21 | EUR | 25.05.2022 | |
63.09 | EUR | 27.05.2022 | |
64.14 | EUR | 30.05.2022 | |
64.10 | EUR | 31.05.2022 | |
64.05 | EUR | 01.06.2022 | |
64.28 | EUR | 02.06.2022 | |
64.94 | EUR | 03.06.2022 | |
64.13 | EUR | 07.06.2022 | |
64.59 | EUR | 08.06.2022 | |
63.46 | EUR | 09.06.2022 | |
61.54 | EUR | 10.06.2022 | |
60.22 | EUR | 13.06.2022 | |
59.65 | EUR | 14.06.2022 | |
59.70 | EUR | 15.06.2022 | |
57.49 | EUR | 16.06.2022 | |
58.01 | EUR | 17.06.2022 | |
57.42 | EUR | 20.06.2022 | |
58.12 | EUR | 21.06.2022 | |
57.15 | EUR | 22.06.2022 | |
56.70 | EUR | 23.06.2022 | |
58.65 | EUR | 27.06.2022 | |
59.33 | EUR | 28.06.2022 | |
58.72 | EUR | 29.06.2022 | |
57.47 | EUR | 30.06.2022 | |
58.50 | EUR | 01.07.2022 | |
58.27 | EUR | 04.07.2022 | |
57.74 | EUR | 05.07.2022 | |
59.46 | EUR | 06.07.2022 | |
60.80 | EUR | 07.07.2022 | |
60.90 | EUR | 08.07.2022 | |
60.48 | EUR | 11.07.2022 | |
61.38 | EUR | 12.07.2022 | |
60.78 | EUR | 13.07.2022 | |
60.15 | EUR | 14.07.2022 | |
60.12 | EUR | 15.07.2022 | |
61.74 | EUR | 18.07.2022 | |
62.63 | EUR | 19.07.2022 | |
62.77 | EUR | 20.07.2022 | |
63.68 | EUR | 21.07.2022 | |
64.27 | EUR | 22.07.2022 | |
64.29 | EUR | 25.07.2022 | |
63.63 | EUR | 26.07.2022 | |
63.88 | EUR | 27.07.2022 | |
64.72 | EUR | 28.07.2022 | |
66.57 | EUR | 29.07.2022 | |
65.90 | EUR | 01.08.2022 | |
64.83 | EUR | 02.08.2022 | |
65.04 | EUR | 03.08.2022 | |
66.02 | EUR | 04.08.2022 | |
64.54 | EUR | 05.08.2022 | |
65.42 | EUR | 08.08.2022 | |
63.87 | EUR | 09.08.2022 | |
64.78 | EUR | 10.08.2022 | |
65.60 | EUR | 11.08.2022 | |
65.07 | EUR | 12.08.2022 | |
65.05 | EUR | 15.08.2022 | |
64.67 | EUR | 16.08.2022 | |
63.89 | EUR | 17.08.2022 | |
63.93 | EUR | 18.08.2022 | |
63.36 | EUR | 19.08.2022 | |
62.16 | EUR | 22.08.2022 | |
61.98 | EUR | 23.08.2022 | |
62.81 | EUR | 24.08.2022 | |
62.82 | EUR | 25.08.2022 | |
62.19 | EUR | 26.08.2022 | |
60.46 | EUR | 29.08.2022 | |
60.86 | EUR | 30.08.2022 | |
60.51 | EUR | 31.08.2022 | |
58.62 | EUR | 01.09.2022 | |
59.36 | EUR | 02.09.2022 | |
58.80 | EUR | 05.09.2022 | |
59.10 | EUR | 06.09.2022 | |
59.16 | EUR | 07.09.2022 | |
59.18 | EUR | 08.09.2022 | |
61.14 | EUR | 09.09.2022 | |
62.36 | EUR | 12.09.2022 | |
61.57 | EUR | 13.09.2022 | |
60.18 | EUR | 14.09.2022 | |
60.21 | EUR | 15.09.2022 | |
58.31 | EUR | 16.09.2022 | |
57.77 | EUR | 19.09.2022 | |
57.04 | EUR | 20.09.2022 | |
57.06 | EUR | 21.09.2022 | |
55.67 | EUR | 22.09.2022 | |
54.83 | EUR | 23.09.2022 | |
55.38 | EUR | 26.09.2022 | |
55.19 | EUR | 27.09.2022 | |
55.31 | EUR | 28.09.2022 | |
54.08 | EUR | 29.09.2022 | |
55.30 | EUR | 30.09.2022 | |
55.77 | EUR | 03.10.2022 | |
57.66 | EUR | 04.10.2022 | |
57.22 | EUR | 05.10.2022 | |
56.90 | EUR | 06.10.2022 | |
55.05 | EUR | 07.10.2022 | |
54.65 | EUR | 10.10.2022 | |
53.94 | EUR | 11.10.2022 | |
54.07 | EUR | 12.10.2022 | |
53.26 | EUR | 13.10.2022 | |
55.19 | EUR | 14.10.2022 | |
56.54 | EUR | 17.10.2022 | |
57.66 | EUR | 18.10.2022 | |
56.56 | EUR | 19.10.2022 | |
55.88 | EUR | 20.10.2022 | |
55.74 | EUR | 21.10.2022 | |
57.04 | EUR | 24.10.2022 | |
58.62 | EUR | 25.10.2022 | |
59.02 | EUR | 26.10.2022 | |
59.17 | EUR | 27.10.2022 | |
59.21 | EUR | 28.10.2022 | |
58.69 | EUR | 31.10.2022 | |
59.38 | EUR | 01.11.2022 | |
59.84 | EUR | 02.11.2022 | |
58.74 | EUR | 03.11.2022 | |
60.02 | EUR | 04.11.2022 | |
60.43 | EUR | 07.11.2022 | |
61.57 | EUR | 08.11.2022 | |
61.46 | EUR | 09.11.2022 | |
63.94 | EUR | 10.11.2022 | |
65.75 | EUR | 11.11.2022 | |
65.32 | EUR | 14.11.2022 | |
64.66 | EUR | 15.11.2022 | |
63.77 | EUR | 16.11.2022 | |
62.46 | EUR | 17.11.2022 | |
63.36 | EUR | 18.11.2022 | |
63.45 | EUR | 21.11.2022 | |
63.75 | EUR | 22.11.2022 | |
64.74 | EUR | 23.11.2022 | |
65.12 | EUR | 24.11.2022 | |
65.37 | EUR | 25.11.2022 | |
64.43 | EUR | 28.11.2022 | |
64.22 | EUR | 29.11.2022 | |
64.29 | EUR | 30.11.2022 | |
65.42 | EUR | 01.12.2022 | |
65.27 | EUR | 02.12.2022 | |
65.85 | EUR | 05.12.2022 | |
64.86 | EUR | 06.12.2022 | |
63.92 | EUR | 07.12.2022 | |
63.60 | EUR | 08.12.2022 | |
64.46 | EUR | 09.12.2022 | |
64.12 | EUR | 12.12.2022 | |
66.34 | EUR | 13.12.2022 | |
65.97 | EUR | 14.12.2022 | |
63.59 | EUR | 15.12.2022 | |
62.69 | EUR | 16.12.2022 | |
62.14 | EUR | 19.12.2022 | |
61.37 | EUR | 20.12.2022 | |
61.79 | EUR | 21.12.2022 | |
61.64 | EUR | 22.12.2022 | |
61.28 | EUR | 23.12.2022 | |
61.86 | EUR | 27.12.2022 | |
62.09 | EUR | 28.12.2022 | |
62.31 | EUR | 29.12.2022 | |
62.21 | EUR | 30.12.2022 | |
61.83 | EUR | 02.01.2023 | |
62.72 | EUR | 03.01.2023 | |
62.96 | EUR | 04.01.2023 | |
62.83 | EUR | 05.01.2023 | |
64.45 | EUR | 09.01.2023 | |
64.21 | EUR | 10.01.2023 | |
64.47 | EUR | 11.01.2023 | |
64.93 | EUR | 12.01.2023 | |
64.80 | EUR | 13.01.2023 | |
65.13 | EUR | 16.01.2023 | |
65.14 | EUR | 17.01.2023 | |
66.94 | EUR | 18.01.2023 | |
65.43 | EUR | 19.01.2023 | |
65.15 | EUR | 20.01.2023 | |
66.14 | EUR | 23.01.2023 | |
65.94 | EUR | 24.01.2023 | |
65.17 | EUR | 25.01.2023 | |
65.32 | EUR | 26.01.2023 | |
65.35 | EUR | 27.01.2023 | |
65.16 | EUR | 30.01.2023 | |
64.34 | EUR | 31.01.2023 | |
65.12 | EUR | 01.02.2023 | |
66.47 | EUR | 02.02.2023 | |
66.66 | EUR | 03.02.2023 | |
66.39 | EUR | 06.02.2023 | |
66.24 | EUR | 07.02.2023 | |
66.28 | EUR | 08.02.2023 | |
67.65 | EUR | 09.02.2023 | |
66.43 | EUR | 10.02.2023 | |
67.55 | EUR | 13.02.2023 | |
67.99 | EUR | 14.02.2023 | |
67.81 | EUR | 15.02.2023 | |
67.36 | EUR | 16.02.2023 | |
67.37 | EUR | 17.02.2023 | |
67.71 | EUR | 20.02.2023 | |
67.64 | EUR | 21.02.2023 | |
67.01 | EUR | 22.02.2023 | |
67.58 | EUR | 23.02.2023 | |
66.53 | EUR | 24.02.2023 | |
67.41 | EUR | 27.02.2023 | |
66.88 | EUR | 28.02.2023 | |
66.69 | EUR | 01.03.2023 | |
66.33 | EUR | 02.03.2023 | |
67.26 | EUR | 03.03.2023 | |
67.35 | EUR | 06.03.2023 | |
66.72 | EUR | 07.03.2023 | |
65.96 | EUR | 08.03.2023 | |
66.00 | EUR | 09.03.2023 | |
64.06 | EUR | 10.03.2023 | |
63.08 | EUR | 13.03.2023 | |
65.01 | EUR | 14.03.2023 | |
63.71 | EUR | 15.03.2023 | |
64.23 | EUR | 16.03.2023 | |
63.23 | EUR | 17.03.2023 | |
64.61 | EUR | 20.03.2023 | |
65.12 | EUR | 21.03.2023 | |
65.32 | EUR | 22.03.2023 | |
65.10 | EUR | 23.03.2023 | |
64.05 | EUR | 24.03.2023 | |
65.01 | EUR | 27.03.2023 | |
65.30 | EUR | 28.03.2023 | |
65.31 | EUR | 29.03.2023 | |
66.61 | EUR | 30.03.2023 | |
67.82 | EUR | 31.03.2023 | |
67.39 | EUR | 03.04.2023 | |
68.50 | EUR | 04.04.2023 | |
66.52 | EUR | 05.04.2023 | |
65.90 | EUR | 06.04.2023 | |
66.78 | EUR | 11.04.2023 | |
67.91 | EUR | 12.04.2023 | |
67.49 | EUR | 13.04.2023 | |
68.88 | EUR | 14.04.2023 | |
69.31 | EUR | 17.04.2023 | |
69.77 | EUR | 18.04.2023 | |
69.21 | EUR | 19.04.2023 | |
68.77 | EUR | 20.04.2023 | |
68.89 | EUR | 21.04.2023 | |
69.22 | EUR | 24.04.2023 | |
68.90 | EUR | 25.04.2023 | |
67.59 | EUR | 26.04.2023 | |
70.26 | EUR | 27.04.2023 | |
70.50 | EUR | 28.04.2023 | |
70.37 | EUR | 02.05.2023 | |
70.22 | EUR | 03.05.2023 | |
70.16 | EUR | 04.05.2023 | |
70.75 | EUR | 05.05.2023 | |
71.09 | EUR | 08.05.2023 | |
70.67 | EUR | 09.05.2023 | |
69.88 | EUR | 10.05.2023 | |
70.60 | EUR | 11.05.2023 | |
71.00 | EUR | 12.05.2023 | |
70.87 | EUR | 15.05.2023 | |
70.29 | EUR | 16.05.2023 | |
70.34 | EUR | 17.05.2023 | |
71.52 | EUR | 19.05.2023 | |
71.01 | EUR | 22.05.2023 | |
70.47 | EUR | 23.05.2023 | |
68.57 | EUR | 24.05.2023 | |
68.33 | EUR | 25.05.2023 | |
68.89 | EUR | 26.05.2023 | |
68.65 | EUR | 29.05.2023 | |
68.87 | EUR | 30.05.2023 | |
68.43 | EUR | 31.05.2023 | |
68.06 | EUR | 01.06.2023 | |
69.90 | EUR | 02.06.2023 | |
69.80 | EUR | 05.06.2023 | |
70.28 | EUR | 07.06.2023 | |
69.62 | EUR | 08.06.2023 | |
69.69 | EUR | 09.06.2023 | |
69.94 | EUR | 12.06.2023 | |
70.85 | EUR | 13.06.2023 | |
71.00 | EUR | 14.06.2023 | |
70.31 | EUR | 15.06.2023 | |
70.40 | EUR | 16.06.2023 | |
69.15 | EUR | 19.06.2023 | |
68.52 | EUR | 20.06.2023 | |
68.12 | EUR | 21.06.2023 | |
67.48 | EUR | 22.06.2023 | |
67.84 | EUR | 26.06.2023 | |
67.26 | EUR | 27.06.2023 | |
68.04 | EUR | 28.06.2023 | |
68.15 | EUR | 29.06.2023 | |
69.13 | EUR | 30.06.2023 | |
67.98 | EUR | 03.07.2023 | |
68.23 | EUR | 04.07.2023 | |
67.59 | EUR | 05.07.2023 | |
66.52 | EUR | 06.07.2023 | |
66.50 | EUR | 07.07.2023 | |
66.35 | EUR | 10.07.2023 | |
67.04 | EUR | 11.07.2023 | |
67.85 | EUR | 12.07.2023 | |
68.91 | EUR | 13.07.2023 | |
68.08 | EUR | 14.07.2023 | |
67.64 | EUR | 17.07.2023 | |
68.06 | EUR | 18.07.2023 | |
68.22 | EUR | 19.07.2023 | |
67.89 | EUR | 20.07.2023 | |
67.97 | EUR | 21.07.2023 | |
68.35 | EUR | 24.07.2023 | |
69.04 | EUR | 25.07.2023 | |
67.84 | EUR | 26.07.2023 | |
68.85 | EUR | 27.07.2023 | |
68.40 | EUR | 28.07.2023 | |
68.31 | EUR | 31.07.2023 | |
67.91 | EUR | 01.08.2023 | |
67.43 | EUR | 02.08.2023 | |
66.50 | EUR | 03.08.2023 | |
66.84 | EUR | 04.08.2023 | |
66.92 | EUR | 07.08.2023 | |
66.92 | EUR | 08.08.2023 | |
67.19 | EUR | 09.08.2023 | |
67.77 | EUR | 10.08.2023 | |
66.37 | EUR | 11.08.2023 | |
66.41 | EUR | 14.08.2023 | |
66.00 | EUR | 15.08.2023 | |
65.82 | EUR | 16.08.2023 | |
64.82 | EUR | 17.08.2023 | |
63.99 | EUR | 18.08.2023 | |
64.16 | EUR | 21.08.2023 | |
64.25 | EUR | 22.08.2023 | |
64.59 | EUR | 23.08.2023 | |
64.67 | EUR | 24.08.2023 | |
64.46 | EUR | 25.08.2023 | |
65.17 | EUR | 28.08.2023 | |
65.34 | EUR | 29.08.2023 | |
65.82 | EUR | 30.08.2023 | |
65.83 | EUR | 31.08.2023 | |
65.36 | EUR | 01.09.2023 | |
65.96 | EUR | 04.09.2023 | |
65.88 | EUR | 05.09.2023 | |
65.97 | EUR | 06.09.2023 | |
65.12 | EUR | 07.09.2023 | |
65.14 | EUR | 08.09.2023 | |
65.18 | EUR | 11.09.2023 | |
64.92 | EUR | 12.09.2023 | |
64.18 | EUR | 13.09.2023 | |
64.63 | EUR | 14.09.2023 | |
65.25 | EUR | 15.09.2023 | |
64.54 | EUR | 18.09.2023 | |
64.57 | EUR | 19.09.2023 | |
65.60 | EUR | 20.09.2023 | |
64.80 | EUR | 21.09.2023 | |
64.67 | EUR | 22.09.2023 | |
64.91 | EUR | 25.09.2023 | |
64.83 | EUR | 26.09.2023 | |
65.27 | EUR | 27.09.2023 | |
65.22 | EUR | 28.09.2023 | |
66.33 | EUR | 29.09.2023 | |
65.75 | EUR | 02.10.2023 | |
65.28 | EUR | 03.10.2023 | |
64.58 | EUR | 04.10.2023 | |
65.46 | EUR | 05.10.2023 | |
65.24 | EUR | 06.10.2023 | |
65.18 | EUR | 09.10.2023 | |
66.61 | EUR | 10.10.2023 | |
66.93 | EUR | 11.10.2023 | |
67.68 | EUR | 12.10.2023 | |
67.06 | EUR | 13.10.2023 | |
66.59 | EUR | 16.10.2023 | |
65.67 | EUR | 17.10.2023 | |
65.26 | EUR | 18.10.2023 | |
64.69 | EUR | 19.10.2023 | |
64.16 | EUR | 20.10.2023 | |
62.86 | EUR | 23.10.2023 | |
62.73 | EUR | 24.10.2023 | |
62.11 | EUR | 25.10.2023 | |
62.78 | EUR | 26.10.2023 | |
62.22 | EUR | 27.10.2023 | |
62.22 | EUR | 30.10.2023 | |
62.99 | EUR | 31.10.2023 | |
62.84 | EUR | 01.11.2023 | |
64.38 | EUR | 02.11.2023 | |
64.96 | EUR | 03.11.2023 | |
65.00 | EUR | 06.11.2023 | |
65.03 | EUR | 07.11.2023 | |
65.29 | EUR | 08.11.2023 | |
65.99 | EUR | 09.11.2023 | |
65.11 | EUR | 10.11.2023 | |
65.27 | EUR | 13.11.2023 | |
67.22 | EUR | 14.11.2023 | |
68.55 | EUR | 15.11.2023 | |
68.26 | EUR | 16.11.2023 | |
68.79 | EUR | 17.11.2023 | |
69.21 | EUR | 20.11.2023 | |
69.25 | EUR | 21.11.2023 | |
69.57 | EUR | 22.11.2023 | |
69.74 | EUR | 23.11.2023 | |
69.72 | EUR | 24.11.2023 | |
69.74 | EUR | 27.11.2023 | |
69.32 | EUR | 28.11.2023 | |
70.03 | EUR | 29.11.2023 | |
69.82 | EUR | 30.11.2023 | |
70.46 | EUR | 01.12.2023 | |
71.06 | EUR | 04.12.2023 | |
71.43 | EUR | 05.12.2023 | |
72.66 | EUR | 06.12.2023 | |
72.70 | EUR | 07.12.2023 | |
73.46 | EUR | 08.12.2023 | |
74.02 | EUR | 11.12.2023 | |
73.88 | EUR | 12.12.2023 | |
73.89 | EUR | 13.12.2023 | |
75.30 | EUR | 14.12.2023 | |
75.77 | EUR | 15.12.2023 | |
75.89 | EUR | 18.12.2023 | |
76.23 | EUR | 19.12.2023 | |
76.59 | EUR | 20.12.2023 | |
76.13 | EUR | 21.12.2023 | |
77.12 | EUR | 22.12.2023 | |
77.05 | EUR | 27.12.2023 | |
77.40 | EUR | 28.12.2023 | |
77.15 | EUR | 29.12.2023 | |
76.65 | EUR | 02.01.2024 | |
74.61 | EUR | 03.01.2024 | |
74.98 | EUR | 04.01.2024 | |
74.39 | EUR | 05.01.2024 | |
75.09 | EUR | 08.01.2024 | |
74.60 | EUR | 09.01.2024 | |
74.75 | EUR | 10.01.2024 | |
75.02 | EUR | 11.01.2024 | |
75.28 | EUR | 12.01.2024 | |
74.37 | EUR | 15.01.2024 | |
73.54 | EUR | 16.01.2024 | |
72.07 | EUR | 17.01.2024 | |
72.89 | EUR | 18.01.2024 | |
72.24 | EUR | 19.01.2024 | |
73.12 | EUR | 22.01.2024 | |
73.41 | EUR | 23.01.2024 | |
73.63 | EUR | 24.01.2024 | |
74.08 | EUR | 25.01.2024 | |
74.51 | EUR | 26.01.2024 | |
74.56 | EUR | 29.01.2024 | |
74.73 | EUR | 30.01.2024 | |
75.74 | EUR | 31.01.2024 | |
75.93 | EUR | 01.02.2024 | |
76.23 | EUR | 02.02.2024 | |
75.47 | EUR | 05.02.2024 | |
75.67 | EUR | 06.02.2024 | |
76.77 | EUR | 07.02.2024 | |
76.89 | EUR | 08.02.2024 | |
76.32 | EUR | 09.02.2024 | |
76.89 | EUR | 12.02.2024 | |
75.74 | EUR | 13.02.2024 | |
76.39 | EUR | 14.02.2024 | |
77.43 | EUR | 15.02.2024 | |
77.98 | EUR | 16.02.2024 | |
78.21 | EUR | 19.02.2024 | |
77.96 | EUR | 20.02.2024 | |
78.12 | EUR | 21.02.2024 | |
79.14 | EUR | 22.02.2024 | |
79.46 | EUR | 23.02.2024 | |
79.21 | EUR | 26.02.2024 | |
79.35 | EUR | 27.02.2024 | |
79.11 | EUR | 28.02.2024 | |
79.62 | EUR | 29.02.2024 | |
79.73 | EUR | 01.03.2024 | |
79.73 | EUR | 04.03.2024 | |
79.25 | EUR | 05.03.2024 | |
79.69 | EUR | 06.03.2024 | |
80.44 | EUR | 07.03.2024 | |
81.27 | EUR | 08.03.2024 | |
80.62 | EUR | 11.03.2024 | |
81.44 | EUR | 12.03.2024 | |
81.79 | EUR | 13.03.2024 | |
81.59 | EUR | 14.03.2024 | |
81.72 | EUR | 15.03.2024 | |
80.83 | EUR | 18.03.2024 | |
80.65 | EUR | 19.03.2024 | |
80.74 | EUR | 20.03.2024 | |
82.31 | EUR | 21.03.2024 | |
82.39 | EUR | 22.03.2024 | |
81.83 | EUR | 25.03.2024 | |
81.80 | EUR | 26.03.2024 | |
82.16 | EUR | 27.03.2024 | |
81.50 | EUR | 28.03.2024 | |
81.27 | EUR | 02.04.2024 | |
80.89 | EUR | 03.04.2024 | |
81.72 | EUR | 04.04.2024 | |
80.52 | EUR | 05.04.2024 | |
81.76 | EUR | 08.04.2024 | |
81.62 | EUR | 09.04.2024 | |
80.61 | EUR | 10.04.2024 | |
80.50 | EUR | 11.04.2024 | |
80.58 | EUR | 12.04.2024 | |
81.43 | EUR | 15.04.2024 | |
78.97 | EUR | 16.04.2024 | |
79.20 | EUR | 17.04.2024 | |
79.12 | EUR | 18.04.2024 | |
78.84 | EUR | 19.04.2024 | |
79.41 | EUR | 22.04.2024 | |
80.32 | EUR | 23.04.2024 | |
80.64 | EUR | 24.04.2024 | |
78.50 | EUR | 25.04.2024 | |
80.00 | EUR | 26.04.2024 | |
80.41 | EUR | 29.04.2024 | |
80.01 | EUR | 30.04.2024 | |
79.70 | EUR | 02.05.2024 | |
80.36 | EUR | 03.05.2024 | |
81.10 | EUR | 06.05.2024 | |
81.58 | EUR | 07.05.2024 | |
81.93 | EUR | 08.05.2024 | |
83.52 | EUR | 10.05.2024 | |
83.29 | EUR | 13.05.2024 | |
83.43 | EUR | 14.05.2024 | |
83.86 | EUR | 15.05.2024 | |
83.83 | EUR | 16.05.2024 | |
83.27 | EUR | 17.05.2024 | |
84.44 | EUR | 20.05.2024 | |
84.50 | EUR | 21.05.2024 | |
84.70 | EUR | 22.05.2024 | |
84.82 | EUR | 23.05.2024 | |
84.50 | EUR | 24.05.2024 | |
84.90 | EUR | 27.05.2024 | |
85.03 | EUR | 28.05.2024 | |
84.03 | EUR | 29.05.2024 | |
84.04 | EUR | 30.05.2024 | |
84.87 | EUR | 31.05.2024 | |
85.49 | EUR | 03.06.2024 | |
84.74 | EUR | 04.06.2024 | |
85.43 | EUR | 05.06.2024 | |
85.30 | EUR | 07.06.2024 | |
85.14 | EUR | 10.06.2024 | |
85.53 | EUR | 11.06.2024 | |
87.78 | EUR | 12.06.2024 | |
86.02 | EUR | 13.06.2024 | |
84.76 | EUR | 14.06.2024 | |
84.34 | EUR | 17.06.2024 | |
84.83 | EUR | 18.06.2024 | |
84.97 | EUR | 19.06.2024 | |
85.63 | EUR | 20.06.2024 | |
85.44 | EUR | 24.06.2024 | |
84.41 | EUR | 25.06.2024 | |
83.96 | EUR | 26.06.2024 | |
83.72 | EUR | 27.06.2024 | |
83.78 | EUR | 28.06.2024 | |
84.24 | EUR | 01.07.2024 | |
83.31 | EUR | 02.07.2024 | |
84.20 | EUR | 03.07.2024 | |
84.44 | EUR | 04.07.2024 | |
84.46 | EUR | 05.07.2024 | |
84.37 | EUR | 08.07.2024 | |
83.33 | EUR | 09.07.2024 | |
83.33 | EUR | 10.07.2024 | |
84.56 | EUR | 11.07.2024 | |
85.60 | EUR | 12.07.2024 | |
84.39 | EUR | 15.07.2024 | |
84.44 | EUR | 16.07.2024 | |
84.75 | EUR | 17.07.2024 | |
85.40 | EUR | 18.07.2024 | |
83.59 | EUR | 19.07.2024 | |
83.89 | EUR | 22.07.2024 | |
83.56 | EUR | 23.07.2024 | |
82.81 | EUR | 24.07.2024 | |
81.39 | EUR | 25.07.2024 | |
82.30 | EUR | 26.07.2024 |