Name | Rate | Currency | Date |
---|---|---|---|
4,223.40 | SEK | 04.01.2022 | |
4,210.68 | SEK | 03.01.2022 | |
4,179.83 | SEK | 28.12.2021 | |
4,179.21 | SEK | 05.01.2022 | |
4,177.19 | SEK | 30.12.2021 | |
4,166.29 | SEK | 29.12.2021 | |
4,141.44 | SEK | 27.12.2021 | |
4,129.45 | SEK | 06.09.2021 | |
4,125.95 | SEK | 04.08.2021 | |
4,125.13 | SEK | 02.09.2021 | |
4,120.30 | SEK | 05.08.2021 | |
4,116.45 | SEK | 18.11.2021 | |
4,115.51 | SEK | 22.11.2021 | |
4,113.44 | SEK | 19.11.2021 | |
4,104.34 | SEK | 03.09.2021 | |
4,098.55 | SEK | 07.09.2021 | |
4,096.36 | SEK | 16.11.2021 | |
4,093.53 | SEK | 17.11.2021 | |
4,085.84 | SEK | 03.08.2021 | |
4,081.24 | SEK | 23.12.2021 | |
4,080.72 | SEK | 15.11.2021 | |
4,077.19 | SEK | 02.08.2021 | |
4,075.80 | SEK | 29.07.2021 | |
4,068.83 | SEK | 26.07.2021 | |
4,066.52 | SEK | 01.09.2021 | |
4,066.26 | SEK | 07.01.2022 | |
4,064.19 | SEK | 31.08.2021 | |
4,063.73 | SEK | 25.08.2021 | |
4,063.64 | SEK | 30.07.2021 | |
4,063.05 | SEK | 25.11.2021 | |
4,061.97 | SEK | 23.07.2021 | |
4,061.54 | SEK | 30.08.2021 | |
4,058.49 | SEK | 24.08.2021 | |
4,056.87 | SEK | 10.09.2021 | |
4,056.81 | SEK | 28.07.2021 | |
4,055.84 | SEK | 27.07.2021 | |
4,055.24 | SEK | 26.08.2021 | |
4,054.68 | SEK | 09.09.2021 | |
4,053.26 | SEK | 08.09.2021 | |
4,053.22 | SEK | 10.08.2021 | |
4,052.89 | SEK | 23.08.2021 | |
4,052.83 | SEK | 27.08.2021 | |
4,052.48 | SEK | 18.08.2021 | |
4,050.11 | SEK | 13.08.2021 | |
4,050.04 | SEK | 12.11.2021 | |
4,048.25 | SEK | 23.11.2021 | |
4,047.03 | SEK | 12.08.2021 | |
4,046.56 | SEK | 06.08.2021 | |
4,045.50 | SEK | 08.12.2021 | |
4,042.18 | SEK | 20.08.2021 | |
4,038.40 | SEK | 07.12.2021 | |
4,038.19 | SEK | 11.08.2021 | |
4,031.64 | SEK | 09.08.2021 | |
4,031.30 | SEK | 17.08.2021 | |
4,031.12 | SEK | 01.12.2021 | |
4,029.23 | SEK | 09.12.2021 | |
4,028.74 | SEK | 14.09.2021 | |
4,028.19 | SEK | 30.11.2021 | |
4,028.17 | SEK | 22.07.2021 | |
4,026.50 | SEK | 16.09.2021 | |
4,024.34 | SEK | 17.09.2021 | |
4,024.26 | SEK | 13.09.2021 | |
4,015.65 | SEK | 22.12.2021 | |
4,009.81 | SEK | 10.12.2021 | |
4,004.13 | SEK | 16.08.2021 | |
3,997.70 | SEK | 29.11.2021 | |
3,994.92 | SEK | 13.12.2021 | |
3,992.60 | SEK | 24.11.2021 | |
3,992.02 | SEK | 11.11.2021 | |
3,991.84 | SEK | 15.09.2021 | |
3,989.19 | SEK | 12.01.2022 | |
3,981.92 | SEK | 13.07.2021 | |
3,980.64 | SEK | 21.12.2021 | |
3,979.83 | SEK | 13.01.2022 | |
3,979.05 | SEK | 19.08.2021 | |
3,976.51 | SEK | 02.12.2021 | |
3,971.90 | SEK | 14.07.2021 | |
3,970.72 | SEK | 21.07.2021 | |
3,963.39 | SEK | 16.12.2021 | |
3,961.91 | SEK | 12.07.2021 | |
3,960.52 | SEK | 05.11.2021 | |
3,958.38 | SEK | 04.11.2021 | |
3,955.86 | SEK | 09.11.2021 | |
3,955.47 | SEK | 26.11.2021 | |
3,955.06 | SEK | 10.11.2021 | |
3,955.02 | SEK | 08.11.2021 | |
3,952.38 | SEK | 07.07.2021 | |
3,947.70 | SEK | 16.07.2021 | |
3,947.09 | SEK | 23.09.2021 | |
3,945.72 | SEK | 15.07.2021 | |
3,938.71 | SEK | 14.12.2021 | |
3,932.79 | SEK | 17.12.2021 | |
3,928.28 | SEK | 11.01.2022 | |
3,925.49 | SEK | 03.12.2021 | |
3,925.05 | SEK | 20.12.2021 | |
3,917.73 | SEK | 06.12.2021 | |
3,913.35 | SEK | 16.04.2021 | |
3,912.65 | SEK | 06.07.2021 | |
3,912.55 | SEK | 03.11.2021 | |
3,912.46 | SEK | 10.01.2022 | |
3,910.65 | SEK | 15.12.2021 | |
3,909.33 | SEK | 24.09.2021 | |
3,902.85 | SEK | 01.11.2021 | |
3,902.74 | SEK | 02.11.2021 | |
3,902.11 | SEK | 09.07.2021 | |
3,893.49 | SEK | 22.10.2021 | |
3,890.28 | SEK | 19.04.2021 | |
3,889.71 | SEK | 20.07.2021 | |
3,887.44 | SEK | 14.01.2022 | |
3,883.04 | SEK | 22.09.2021 | |
3,877.56 | SEK | 08.07.2021 | |
3,877.04 | SEK | 26.10.2021 | |
3,875.64 | SEK | 20.09.2021 | |
3,874.76 | SEK | 01.06.2021 | |
3,873.78 | SEK | 05.07.2021 | |
3,873.44 | SEK | 15.04.2021 | |
3,872.62 | SEK | 19.07.2021 | |
3,872.60 | SEK | 21.09.2021 | |
3,869.78 | SEK | 11.06.2021 | |
3,869.37 | SEK | 08.06.2021 | |
3,867.11 | SEK | 15.06.2021 | |
3,866.02 | SEK | 27.10.2021 | |
3,865.23 | SEK | 16.06.2021 | |
3,863.28 | SEK | 29.06.2021 | |
3,863.15 | SEK | 17.01.2022 | |
3,860.71 | SEK | 02.07.2021 | |
3,860.09 | SEK | 28.10.2021 | |
3,860.01 | SEK | 29.10.2021 | |
3,858.66 | SEK | 14.04.2021 | |
3,858.03 | SEK | 27.04.2021 | |
3,857.23 | SEK | 25.10.2021 | |
3,857.07 | SEK | 04.06.2021 | |
3,856.29 | SEK | 10.06.2021 | |
3,855.16 | SEK | 27.09.2021 | |
3,854.35 | SEK | 26.04.2021 | |
3,852.83 | SEK | 07.06.2021 | |
3,852.07 | SEK | 23.04.2021 | |
3,851.42 | SEK | 02.06.2021 | |
3,851.37 | SEK | 13.04.2021 | |
3,849.84 | SEK | 14.06.2021 | |
3,849.25 | SEK | 09.06.2021 | |
3,849.16 | SEK | 30.06.2021 | |
3,848.71 | SEK | 31.05.2021 | |
3,848.27 | SEK | 21.10.2021 | |
3,847.20 | SEK | 28.05.2021 | |
3,842.76 | SEK | 19.01.2022 | |
3,838.95 | SEK | 03.06.2021 | |
3,835.70 | SEK | 20.01.2022 | |
3,834.95 | SEK | 22.04.2021 | |
3,833.26 | SEK | 28.04.2021 | |
3,830.54 | SEK | 01.07.2021 | |
3,826.73 | SEK | 09.04.2021 | |
3,824.25 | SEK | 19.10.2021 | |
3,823.48 | SEK | 18.06.2021 | |
3,822.75 | SEK | 29.04.2021 | |
3,819.90 | SEK | 17.06.2021 | |
3,819.46 | SEK | 20.04.2021 | |
3,817.90 | SEK | 15.10.2021 | |
3,817.38 | SEK | 18.10.2021 | |
3,813.48 | SEK | 03.05.2021 | |
3,812.37 | SEK | 08.04.2021 | |
3,809.06 | SEK | 28.06.2021 | |
3,808.80 | SEK | 24.05.2021 | |
3,807.20 | SEK | 20.10.2021 | |
3,806.98 | SEK | 27.05.2021 | |
3,805.52 | SEK | 25.05.2021 | |
3,804.43 | SEK | 21.05.2021 | |
3,800.46 | SEK | 21.04.2021 | |
3,798.74 | SEK | 24.06.2021 | |
3,796.54 | SEK | 02.02.2022 | |
3,795.16 | SEK | 21.06.2021 | |
3,794.83 | SEK | 12.04.2021 | |
3,789.21 | SEK | 05.05.2021 | |
3,788.16 | SEK | 07.05.2021 | |
3,787.75 | SEK | 14.10.2021 | |
3,784.42 | SEK | 30.04.2021 | |
3,780.22 | SEK | 22.06.2021 | |
3,780.02 | SEK | 26.05.2021 | |
3,778.37 | SEK | 06.04.2021 | |
3,777.14 | SEK | 18.01.2022 | |
3,775.51 | SEK | 10.05.2021 | |
3,774.44 | SEK | 07.04.2021 | |
3,773.08 | SEK | 20.05.2021 | |
3,761.22 | SEK | 23.06.2021 | |
3,760.33 | SEK | 13.10.2021 | |
3,759.00 | SEK | 28.09.2021 | |
3,753.99 | SEK | 30.09.2021 | |
3,750.48 | SEK | 01.02.2022 | |
3,748.21 | SEK | 29.09.2021 | |
3,747.63 | SEK | 06.05.2021 | |
3,746.55 | SEK | 21.01.2022 | |
3,738.70 | SEK | 18.05.2021 | |
3,730.48 | SEK | 01.04.2021 | |
3,729.21 | SEK | 04.05.2021 | |
3,727.15 | SEK | 01.10.2021 | |
3,726.64 | SEK | 09.02.2022 | |
3,706.02 | SEK | 04.10.2021 | |
3,705.06 | SEK | 31.01.2022 | |
3,704.95 | SEK | 17.05.2021 | |
3,704.81 | SEK | 07.10.2021 | |
3,702.90 | SEK | 10.02.2022 | |
3,699.17 | SEK | 03.02.2022 | |
3,695.06 | SEK | 14.05.2021 | |
3,692.18 | SEK | 12.07.2024 | |
3,688.72 | SEK | 16.03.2021 | |
3,684.45 | SEK | 11.05.2021 | |
3,684.06 | SEK | 05.10.2021 | |
3,683.26 | SEK | 31.03.2021 | |
3,683.14 | SEK | 12.05.2021 | |
3,682.82 | SEK | 11.02.2022 | |
3,679.24 | SEK | 22.05.2024 | |
3,679.04 | SEK | 08.10.2021 | |
3,678.02 | SEK | 18.07.2024 | |
3,676.41 | SEK | 22.07.2024 | |
3,675.76 | SEK | 20.05.2024 | |
3,675.33 | SEK | 12.06.2024 | |
3,673.36 | SEK | 12.10.2021 | |
3,672.08 | SEK | 23.05.2024 | |
3,670.83 | SEK | 07.02.2022 | |
3,668.03 | SEK | 15.07.2024 | |
3,667.53 | SEK | 19.05.2021 | |
3,667.27 | SEK | 26.01.2022 | |
3,666.58 | SEK | 06.10.2021 | |
3,666.13 | SEK | 16.07.2024 | |
3,662.50 | SEK | 21.05.2024 | |
3,662.14 | SEK | 30.03.2021 | |
3,661.60 | SEK | 15.03.2021 | |
3,661.01 | SEK | 17.07.2024 | |
3,659.78 | SEK | 27.01.2022 | |
3,658.10 | SEK | 27.05.2024 | |
3,657.10 | SEK | 11.03.2021 | |
3,656.15 | SEK | 04.02.2022 | |
3,653.52 | SEK | 24.05.2024 | |
3,653.26 | SEK | 26.03.2021 | |
3,652.46 | SEK | 19.07.2024 | |
3,651.15 | SEK | 22.03.2021 | |
3,649.71 | SEK | 28.05.2024 | |
3,649.09 | SEK | 12.03.2021 | |
3,648.92 | SEK | 15.05.2024 | |
3,647.15 | SEK | 03.06.2024 | |
3,645.46 | SEK | 17.03.2021 | |
3,643.89 | SEK | 14.05.2024 | |
3,643.81 | SEK | 16.02.2021 | |
3,643.59 | SEK | 23.03.2021 | |
3,643.36 | SEK | 19.03.2021 | |
3,642.77 | SEK | 15.02.2022 | |
3,642.42 | SEK | 07.06.2024 | |
3,638.25 | SEK | 29.03.2021 | |
3,636.99 | SEK | 16.05.2024 | |
3,633.81 | SEK | 24.03.2021 | |
3,631.14 | SEK | 13.06.2024 | |
3,630.75 | SEK | 05.06.2024 | |
3,628.22 | SEK | 17.05.2024 | |
3,627.67 | SEK | 18.03.2021 | |
3,627.17 | SEK | 31.05.2024 | |
3,627.01 | SEK | 15.02.2021 | |
3,624.51 | SEK | 11.10.2021 | |
3,624.30 | SEK | 13.05.2024 | |
3,623.63 | SEK | 10.05.2024 | |
3,620.68 | SEK | 04.06.2024 | |
3,618.28 | SEK | 11.07.2024 | |
3,616.33 | SEK | 10.06.2024 | |
3,615.54 | SEK | 24.06.2024 | |
3,615.15 | SEK | 30.05.2024 | |
3,614.63 | SEK | 19.02.2021 | |
3,613.18 | SEK | 17.02.2021 | |
3,613.00 | SEK | 29.05.2024 | |
3,609.48 | SEK | 12.02.2021 | |
3,608.94 | SEK | 11.06.2024 | |
3,608.00 | SEK | 08.02.2022 | |
3,606.29 | SEK | 16.02.2022 | |
3,601.06 | SEK | 22.02.2021 | |
3,599.04 | SEK | 20.06.2024 | |
3,594.84 | SEK | 28.01.2022 | |
3,594.27 | SEK | 05.07.2024 | |
3,591.19 | SEK | 08.07.2024 | |
3,590.56 | SEK | 10.03.2021 | |
3,589.86 | SEK | 14.06.2024 | |
3,588.92 | SEK | 25.03.2021 | |
3,588.30 | SEK | 11.02.2021 | |
3,587.24 | SEK | 02.03.2021 | |
3,584.87 | SEK | 01.07.2024 | |
3,582.49 | SEK | 25.01.2022 | |
3,581.66 | SEK | 04.07.2024 | |
3,581.62 | SEK | 24.01.2022 | |
3,580.35 | SEK | 10.07.2024 | |
3,579.74 | SEK | 03.07.2024 | |
3,578.71 | SEK | 08.05.2024 | |
3,578.02 | SEK | 18.02.2021 | |
3,577.95 | SEK | 17.06.2024 | |
3,575.00 | SEK | 09.07.2024 | |
3,574.80 | SEK | 26.06.2024 | |
3,574.31 | SEK | 09.03.2021 | |
3,569.94 | SEK | 18.06.2024 | |
3,569.52 | SEK | 28.06.2024 | |
3,566.57 | SEK | 27.06.2024 | |
3,566.09 | SEK | 25.06.2024 | |
3,565.49 | SEK | 19.06.2024 | |
3,565.10 | SEK | 07.05.2024 | |
3,560.36 | SEK | 03.03.2021 | |
3,558.98 | SEK | 14.02.2022 | |
3,558.50 | SEK | 05.04.2022 | |
3,555.28 | SEK | 10.02.2021 | |
3,555.05 | SEK | 08.02.2021 | |
3,554.36 | SEK | 02.07.2024 | |
3,546.32 | SEK | 22.03.2022 | |
3,545.31 | SEK | 04.04.2022 | |
3,541.32 | SEK | 17.02.2022 | |
3,535.35 | SEK | 09.02.2021 | |
3,534.47 | SEK | 01.03.2021 | |
3,532.02 | SEK | 21.03.2022 | |
3,530.31 | SEK | 06.05.2024 | |
3,529.81 | SEK | 29.03.2022 | |
3,528.97 | SEK | 05.02.2021 | |
3,525.24 | SEK | 04.02.2021 | |
3,520.62 | SEK | 30.04.2024 | |
3,520.26 | SEK | 18.03.2022 | |
3,519.32 | SEK | 03.02.2021 | |
3,519.05 | SEK | 04.03.2021 | |
3,515.23 | SEK | 25.02.2021 | |
3,513.57 | SEK | 03.05.2024 | |
3,512.24 | SEK | 29.04.2024 | |
3,507.47 | SEK | 08.03.2021 | |
3,503.05 | SEK | 27.03.2024 | |
3,500.99 | SEK | 24.02.2021 | |
3,499.45 | SEK | 07.04.2022 | |
3,495.23 | SEK | 30.03.2022 | |
3,491.65 | SEK | 01.04.2022 | |
3,489.10 | SEK | 21.04.2022 | |
3,488.60 | SEK | 28.03.2024 | |
3,487.98 | SEK | 05.03.2021 | |
3,485.74 | SEK | 26.04.2024 | |
3,483.89 | SEK | 02.05.2024 | |
3,482.58 | SEK | 04.04.2024 | |
3,479.42 | SEK | 31.03.2022 | |
3,478.53 | SEK | 08.04.2022 | |
3,475.81 | SEK | 26.02.2021 | |
3,475.56 | SEK | 08.04.2024 | |
3,473.17 | SEK | 17.03.2022 | |
3,473.16 | SEK | 15.04.2024 | |
3,472.21 | SEK | 24.04.2024 | |
3,472.07 | SEK | 09.04.2024 | |
3,470.76 | SEK | 08.01.2021 | |
3,470.05 | SEK | 02.04.2024 | |
3,469.46 | SEK | 23.03.2022 | |
3,468.89 | SEK | 03.04.2024 | |
3,468.65 | SEK | 22.01.2021 | |
3,468.08 | SEK | 21.01.2021 | |
3,467.60 | SEK | 23.02.2021 | |
3,463.58 | SEK | 26.03.2024 | |
3,460.94 | SEK | 12.04.2022 | |
3,460.46 | SEK | 22.03.2024 | |
3,458.89 | SEK | 16.03.2022 | |
3,458.30 | SEK | 25.03.2024 | |
3,458.12 | SEK | 18.02.2022 | |
3,457.32 | SEK | 02.02.2021 | |
3,454.65 | SEK | 11.04.2022 | |
3,453.16 | SEK | 20.01.2021 | |
3,452.82 | SEK | 26.01.2021 | |
3,450.70 | SEK | 12.04.2024 | |
3,449.76 | SEK | 28.03.2022 | |
3,448.05 | SEK | 14.01.2021 | |
3,447.20 | SEK | 21.03.2024 | |
3,446.78 | SEK | 20.04.2022 | |
3,442.11 | SEK | 23.04.2024 | |
3,441.20 | SEK | 06.04.2022 | |
3,440.20 | SEK | 05.04.2024 | |
3,438.89 | SEK | 13.01.2021 | |
3,436.51 | SEK | 10.04.2024 | |
3,436.28 | SEK | 13.04.2022 | |
3,435.63 | SEK | 14.04.2022 | |
3,435.05 | SEK | 25.01.2021 | |
3,434.23 | SEK | 11.01.2021 | |
3,431.95 | SEK | 07.01.2021 | |
3,431.63 | SEK | 11.04.2024 | |
3,427.38 | SEK | 17.04.2024 | |
3,425.96 | SEK | 25.03.2022 | |
3,423.61 | SEK | 12.01.2021 | |
3,422.93 | SEK | 24.03.2022 | |
3,422.74 | SEK | 04.01.2021 | |
3,421.47 | SEK | 01.02.2021 | |
3,418.95 | SEK | 25.04.2024 | |
3,418.86 | SEK | 22.02.2022 | |
3,415.06 | SEK | 19.04.2022 | |
3,412.86 | SEK | 22.04.2024 | |
3,412.68 | SEK | 18.01.2021 | |
3,407.11 | SEK | 19.01.2021 | |
3,406.71 | SEK | 15.01.2021 | |
3,403.67 | SEK | 22.04.2022 | |
3,402.71 | SEK | 16.04.2024 | |
3,401.39 | SEK | 05.01.2021 | |
3,399.30 | SEK | 14.03.2022 | |
3,398.64 | SEK | 18.04.2024 | |
3,395.07 | SEK | 15.03.2024 | |
3,392.83 | SEK | 23.02.2022 | |
3,392.36 | SEK | 28.01.2021 | |
3,388.81 | SEK | 30.12.2020 | |
3,384.55 | SEK | 13.03.2024 | |
3,383.51 | SEK | 14.03.2024 | |
3,383.41 | SEK | 29.12.2020 | |
3,383.12 | SEK | 19.04.2024 | |
3,376.85 | SEK | 20.03.2024 | |
3,371.71 | SEK | 21.02.2022 | |
3,369.38 | SEK | 27.01.2021 | |
3,369.02 | SEK | 25.02.2022 | |
3,367.38 | SEK | 12.03.2024 | |
3,365.74 | SEK | 01.03.2022 | |
3,358.83 | SEK | 28.02.2022 | |
3,357.84 | SEK | 28.12.2020 | |
3,357.60 | SEK | 19.03.2024 | |
3,356.83 | SEK | 29.01.2021 | |
3,353.59 | SEK | 18.03.2024 | |
3,337.61 | SEK | 02.03.2022 | |
3,334.11 | SEK | 25.04.2022 | |
3,326.00 | SEK | 08.03.2024 | |
3,324.74 | SEK | 15.03.2022 | |
3,319.54 | SEK | 11.03.2024 | |
3,314.54 | SEK | 23.12.2020 | |
3,314.16 | SEK | 18.12.2020 | |
3,307.68 | SEK | 29.04.2022 | |
3,305.28 | SEK | 30.05.2022 | |
3,304.87 | SEK | 11.03.2022 | |
3,304.44 | SEK | 22.12.2020 | |
3,298.35 | SEK | 03.03.2022 | |
3,295.29 | SEK | 07.03.2024 | |
3,295.03 | SEK | 17.12.2020 | |
3,293.74 | SEK | 31.05.2022 | |
3,291.43 | SEK | 03.06.2022 | |
3,285.43 | SEK | 08.06.2022 | |
3,284.59 | SEK | 26.04.2022 | |
3,283.01 | SEK | 06.03.2024 | |
3,282.78 | SEK | 01.03.2024 | |
3,278.05 | SEK | 29.02.2024 | |
3,274.85 | SEK | 04.03.2024 | |
3,270.14 | SEK | 01.06.2022 | |
3,268.00 | SEK | 05.03.2024 | |
3,263.83 | SEK | 27.02.2024 | |
3,262.71 | SEK | 10.03.2022 | |
3,261.54 | SEK | 02.06.2022 | |
3,260.06 | SEK | 27.04.2022 | |
3,256.96 | SEK | 27.05.2022 | |
3,256.44 | SEK | 26.02.2024 | |
3,255.38 | SEK | 23.02.2024 | |
3,254.09 | SEK | 24.02.2022 | |
3,252.02 | SEK | 28.02.2024 | |
3,251.26 | SEK | 21.12.2020 | |
3,250.78 | SEK | 29.12.2023 | |
3,247.98 | SEK | 22.02.2024 | |
3,247.15 | SEK | 19.02.2024 | |
3,246.87 | SEK | 15.12.2020 | |
3,246.41 | SEK | 16.12.2020 | |
3,243.30 | SEK | 09.03.2022 | |
3,242.84 | SEK | 16.02.2024 | |
3,239.08 | SEK | 07.06.2022 | |
3,238.44 | SEK | 28.12.2023 | |
3,236.57 | SEK | 28.04.2022 | |
3,233.61 | SEK | 09.12.2020 | |
3,231.97 | SEK | 02.01.2024 | |
3,231.60 | SEK | 03.02.2023 | |
3,231.56 | SEK | 28.04.2023 | |
3,231.19 | SEK | 02.02.2023 | |
3,229.74 | SEK | 27.12.2023 | |
3,229.55 | SEK | 01.12.2020 | |
3,229.13 | SEK | 02.05.2022 | |
3,226.12 | SEK | 14.12.2020 | |
3,224.15 | SEK | 09.06.2022 | |
3,223.78 | SEK | 15.08.2022 | |
3,223.03 | SEK | 20.02.2024 | |
3,222.60 | SEK | 08.12.2020 | |
3,221.13 | SEK | 20.12.2023 | |
3,220.14 | SEK | 12.08.2022 | |
3,220.05 | SEK | 04.08.2022 | |
3,218.79 | SEK | 30.11.2020 | |
3,217.13 | SEK | 21.02.2024 | |
3,216.73 | SEK | 19.05.2023 | |
3,215.84 | SEK | 19.12.2023 | |
3,215.04 | SEK | 22.12.2023 | |
3,214.87 | SEK | 15.02.2024 | |
3,214.51 | SEK | 11.08.2022 | |
3,212.17 | SEK | 17.05.2022 | |
3,211.09 | SEK | 03.05.2022 | |
3,208.69 | SEK | 11.12.2020 | |
3,208.11 | SEK | 07.12.2020 | |
3,207.97 | SEK | 10.12.2020 | |
3,207.66 | SEK | 20.05.2022 | |
3,207.42 | SEK | 27.04.2023 | |
3,207.30 | SEK | 04.12.2020 | |
3,206.28 | SEK | 16.08.2022 | |
3,206.14 | SEK | 05.05.2023 | |
3,204.33 | SEK | 02.12.2020 | |
3,201.68 | SEK | 14.04.2023 | |
3,201.08 | SEK | 29.07.2022 | |
3,199.46 | SEK | 03.12.2020 | |
3,198.48 | SEK | 04.05.2022 | |
3,196.98 | SEK | 15.12.2023 | |
3,196.42 | SEK | 05.05.2022 | |
3,196.35 | SEK | 08.02.2023 | |
3,196.17 | SEK | 04.05.2023 | |
3,196.01 | SEK | 12.02.2024 | |
3,195.47 | SEK | 22.05.2023 | |
3,195.16 | SEK | 08.08.2022 | |
3,195.13 | SEK | 27.11.2020 | |
3,194.12 | SEK | 02.05.2023 | |
3,193.53 | SEK | 17.04.2023 | |
3,193.51 | SEK | 23.05.2023 | |
3,193.36 | SEK | 29.01.2024 | |
3,192.13 | SEK | 04.03.2022 | |
3,191.92 | SEK | 15.05.2023 | |
3,191.85 | SEK | 07.03.2022 | |
3,190.25 | SEK | 30.01.2024 | |
3,189.51 | SEK | 18.04.2023 | |
3,189.43 | SEK | 08.02.2024 | |
3,189.04 | SEK | 18.12.2023 | |
3,187.73 | SEK | 06.02.2023 | |
3,187.71 | SEK | 14.02.2024 | |
3,187.54 | SEK | 21.12.2023 | |
3,187.44 | SEK | 01.02.2024 | |
3,187.35 | SEK | 23.05.2022 | |
3,186.84 | SEK | 03.05.2023 | |
3,186.80 | SEK | 19.11.2020 | |
3,186.49 | SEK | 08.05.2023 | |
3,186.38 | SEK | 02.02.2024 | |
3,185.77 | SEK | 18.11.2020 | |
3,184.83 | SEK | 20.11.2020 | |
3,183.36 | SEK | 24.05.2022 | |
3,182.63 | SEK | 26.01.2024 | |
3,181.26 | SEK | 12.05.2023 | |
3,179.97 | SEK | 31.01.2024 | |
3,179.87 | SEK | 09.02.2024 | |
3,178.49 | SEK | 18.08.2022 | |
3,177.57 | SEK | 07.02.2024 | |
3,175.68 | SEK | 12.01.2024 | |
3,175.58 | SEK | 24.04.2023 | |
3,174.03 | SEK | 14.12.2023 | |
3,172.57 | SEK | 11.05.2023 | |
3,172.40 | SEK | 07.02.2023 | |
3,170.43 | SEK | 23.11.2020 | |
3,170.03 | SEK | 06.11.2020 | |
3,169.57 | SEK | 01.08.2022 | |
3,169.31 | SEK | 18.01.2023 | |
3,169.09 | SEK | 06.02.2024 | |
3,169.02 | SEK | 26.11.2020 | |
3,168.65 | SEK | 04.01.2024 | |
3,168.52 | SEK | 10.08.2022 | |
3,168.11 | SEK | 19.04.2023 | |
3,167.86 | SEK | 13.02.2024 | |
3,166.66 | SEK | 14.10.2020 | |
3,166.44 | SEK | 18.05.2022 | |
3,166.25 | SEK | 17.08.2022 | |
3,165.11 | SEK | 12.10.2020 | |
3,164.50 | SEK | 25.01.2024 | |
3,163.10 | SEK | 16.05.2023 | |
3,162.07 | SEK | 08.01.2024 | |
3,162.04 | SEK | 16.11.2020 | |
3,161.81 | SEK | 17.02.2023 | |
3,160.93 | SEK | 11.01.2024 | |
3,160.89 | SEK | 07.10.2020 | |
3,160.35 | SEK | 17.05.2023 | |
3,159.90 | SEK | 09.11.2020 | |
3,158.42 | SEK | 03.08.2022 | |
3,157.18 | SEK | 03.01.2024 | |
3,156.73 | SEK | 21.04.2023 | |
3,156.36 | SEK | 17.11.2020 | |
3,154.75 | SEK | 24.11.2020 | |
3,154.49 | SEK | 13.05.2022 | |
3,154.32 | SEK | 25.04.2023 | |
3,154.12 | SEK | 05.11.2020 | |
3,153.37 | SEK | 20.10.2020 | |
3,153.09 | SEK | 10.01.2024 | |
3,152.96 | SEK | 05.02.2024 | |
3,151.96 | SEK | 09.05.2023 | |
3,151.52 | SEK | 20.04.2023 | |
3,151.16 | SEK | 05.08.2022 | |
3,150.95 | SEK | 14.02.2023 | |
3,150.15 | SEK | 25.11.2020 | |
3,150.13 | SEK | 09.10.2020 | |
3,149.68 | SEK | 16.02.2023 | |
3,149.39 | SEK | 09.01.2024 | |
3,148.91 | SEK | 16.05.2022 | |
3,148.84 | SEK | 08.10.2020 | |
3,148.21 | SEK | 24.01.2024 | |
3,147.80 | SEK | 15.02.2023 | |
3,147.71 | SEK | 05.10.2020 | |
3,147.47 | SEK | 06.10.2020 | |
3,147.28 | SEK | 19.10.2020 | |
3,147.14 | SEK | 02.06.2023 | |
3,147.01 | SEK | 09.02.2023 | |
3,146.01 | SEK | 13.11.2020 | |
3,145.64 | SEK | 20.02.2023 | |
3,145.41 | SEK | 13.10.2020 | |
3,144.56 | SEK | 08.03.2022 | |
3,141.35 | SEK | 16.10.2020 | |
3,138.85 | SEK | 12.04.2023 | |
3,138.49 | SEK | 05.01.2024 | |
3,138.30 | SEK | 19.08.2022 | |
3,137.51 | SEK | 26.04.2023 | |
3,136.15 | SEK | 15.01.2024 | |
3,135.09 | SEK | 16.01.2023 | |
3,132.62 | SEK | 06.03.2023 | |
3,132.36 | SEK | 23.01.2024 | |
3,132.18 | SEK | 19.05.2022 | |
3,131.65 | SEK | 13.02.2023 | |
3,128.65 | SEK | 25.05.2022 | |
3,127.72 | SEK | 07.03.2023 | |
3,127.28 | SEK | 02.08.2022 | |
3,127.28 | SEK | 07.06.2023 | |
3,126.68 | SEK | 12.01.2023 | |
3,126.59 | SEK | 13.12.2022 | |
3,126.51 | SEK | 04.04.2023 | |
3,125.27 | SEK | 13.04.2023 | |
3,124.45 | SEK | 13.06.2023 | |
3,124.24 | SEK | 22.07.2022 | |
3,123.50 | SEK | 11.11.2020 | |
3,123.33 | SEK | 01.02.2023 | |
3,122.76 | SEK | 10.05.2023 | |
3,122.68 | SEK | 30.09.2020 | |
3,122.19 | SEK | 17.01.2023 | |
3,122.08 | SEK | 29.09.2020 | |
3,120.90 | SEK | 31.03.2023 | |
3,119.99 | SEK | 21.02.2023 | |
3,119.95 | SEK | 03.03.2023 | |
3,119.05 | SEK | 10.06.2022 | |
3,117.11 | SEK | 09.08.2022 | |
3,117.01 | SEK | 21.10.2020 | |
3,116.52 | SEK | 14.06.2023 | |
3,115.42 | SEK | 11.04.2023 | |
3,115.21 | SEK | 01.10.2020 | |
3,115.11 | SEK | 16.01.2024 | |
3,114.06 | SEK | 11.12.2023 | |
3,113.59 | SEK | 27.01.2023 | |
3,113.53 | SEK | 16.06.2023 | |
3,113.52 | SEK | 26.01.2023 | |
3,113.28 | SEK | 05.06.2023 | |
3,113.10 | SEK | 23.01.2023 | |
3,112.74 | SEK | 23.02.2023 | |
3,112.53 | SEK | 15.10.2020 | |
3,111.98 | SEK | 28.07.2022 | |
3,110.94 | SEK | 10.11.2020 | |
3,110.48 | SEK | 13.01.2023 | |
3,109.75 | SEK | 12.11.2020 | |
3,109.15 | SEK | 30.01.2023 | |
3,107.63 | SEK | 25.07.2022 | |
3,107.10 | SEK | 24.01.2023 | |
3,106.96 | SEK | 30.05.2023 | |
3,105.66 | SEK | 22.10.2020 | |
3,105.23 | SEK | 22.01.2024 | |
3,104.76 | SEK | 12.12.2023 | |
3,104.25 | SEK | 14.12.2022 | |
3,102.03 | SEK | 09.03.2023 | |
3,100.68 | SEK | 12.06.2023 | |
3,099.79 | SEK | 27.07.2023 | |
3,098.63 | SEK | 18.09.2020 | |
3,098.55 | SEK | 23.10.2020 | |
3,098.17 | SEK | 13.12.2023 | |
3,097.78 | SEK | 03.04.2023 | |
3,097.23 | SEK | 15.06.2023 | |
3,097.06 | SEK | 26.05.2023 | |
3,096.74 | SEK | 10.02.2023 | |
3,096.18 | SEK | 28.09.2020 | |
3,096.17 | SEK | 09.06.2023 | |
3,095.29 | SEK | 14.11.2022 | |
3,094.91 | SEK | 02.10.2020 | |
3,094.72 | SEK | 11.01.2023 | |
3,094.57 | SEK | 08.12.2023 | |
3,093.79 | SEK | 24.05.2023 | |
3,091.97 | SEK | 11.11.2022 | |
3,091.00 | SEK | 19.01.2023 | |
3,090.64 | SEK | 25.01.2023 | |
3,090.55 | SEK | 18.01.2024 | |
3,090.16 | SEK | 08.06.2023 | |
3,087.85 | SEK | 27.02.2023 | |
3,087.62 | SEK | 25.05.2023 | |
3,086.98 | SEK | 29.05.2023 | |
3,086.32 | SEK | 28.07.2023 | |
3,085.74 | SEK | 25.07.2023 | |
3,085.42 | SEK | 31.05.2023 | |
3,084.13 | SEK | 08.03.2023 | |
3,082.60 | SEK | 28.02.2023 | |
3,082.55 | SEK | 30.06.2023 | |
3,081.12 | SEK | 31.01.2023 | |
3,080.71 | SEK | 31.07.2023 | |
3,079.31 | SEK | 01.03.2023 | |
3,078.97 | SEK | 19.01.2024 | |
3,078.20 | SEK | 29.06.2023 | |
3,077.58 | SEK | 04.07.2023 | |
3,076.89 | SEK | 06.04.2023 | |
3,076.85 | SEK | 05.12.2022 | |
3,074.90 | SEK | 20.01.2023 | |
3,073.77 | SEK | 01.06.2023 | |
3,071.49 | SEK | 22.02.2023 | |
3,071.23 | SEK | 11.05.2022 | |
3,070.34 | SEK | 06.12.2023 | |
3,070.26 | SEK | 22.08.2022 | |
3,069.24 | SEK | 27.07.2022 | |
3,067.99 | SEK | 07.12.2023 | |
3,067.44 | SEK | 06.05.2022 | |
3,066.19 | SEK | 19.06.2023 | |
3,065.98 | SEK | 01.08.2023 | |
3,065.11 | SEK | 16.09.2020 | |
3,065.01 | SEK | 26.07.2022 | |
3,064.46 | SEK | 21.07.2022 | |
3,064.35 | SEK | 04.11.2020 | |
3,063.73 | SEK | 05.04.2023 | |
3,062.96 | SEK | 02.03.2023 | |
3,062.15 | SEK | 10.05.2022 | |
3,061.59 | SEK | 09.01.2023 | |
3,061.31 | SEK | 10.01.2023 | |
3,061.05 | SEK | 17.09.2020 | |
3,060.58 | SEK | 17.01.2024 | |
3,060.19 | SEK | 26.07.2023 | |
3,058.35 | SEK | 24.07.2023 | |
3,056.93 | SEK | 03.07.2023 | |
3,050.78 | SEK | 20.06.2023 | |
3,050.77 | SEK | 05.07.2023 | |
3,047.13 | SEK | 10.08.2023 | |
3,046.51 | SEK | 30.03.2023 | |
3,045.24 | SEK | 15.11.2022 | |
3,043.96 | SEK | 03.09.2020 | |
3,043.72 | SEK | 12.09.2022 | |
3,043.01 | SEK | 02.12.2022 | |
3,041.14 | SEK | 02.08.2023 | |
3,040.79 | SEK | 21.07.2023 | |
3,040.48 | SEK | 02.09.2020 | |
3,040.38 | SEK | 23.09.2020 | |
3,037.93 | SEK | 25.08.2022 | |
3,037.69 | SEK | 24.02.2023 | |
3,037.60 | SEK | 24.08.2022 | |
3,037.58 | SEK | 15.09.2020 | |
3,036.81 | SEK | 13.06.2022 | |
3,036.01 | SEK | 13.07.2023 | |
3,035.44 | SEK | 12.05.2022 | |
3,034.70 | SEK | 01.12.2022 | |
3,034.51 | SEK | 26.10.2020 | |
3,033.25 | SEK | 28.06.2023 | |
3,032.89 | SEK | 14.03.2023 | |
3,032.34 | SEK | 23.08.2022 | |
3,031.06 | SEK | 12.07.2023 | |
3,029.74 | SEK | 09.12.2022 | |
3,029.64 | SEK | 19.07.2023 | |
3,029.01 | SEK | 25.09.2020 | |
3,028.89 | SEK | 24.09.2020 | |
3,027.08 | SEK | 05.12.2023 | |
3,025.15 | SEK | 10.11.2022 | |
3,024.42 | SEK | 07.07.2022 | |
3,023.27 | SEK | 06.12.2022 | |
3,021.86 | SEK | 12.12.2022 | |
3,021.25 | SEK | 21.09.2020 | |
3,020.26 | SEK | 14.09.2020 | |
3,019.50 | SEK | 09.09.2020 | |
3,019.47 | SEK | 11.08.2023 | |
3,017.14 | SEK | 14.08.2023 | |
3,017.04 | SEK | 08.07.2022 | |
3,016.79 | SEK | 10.03.2023 | |
3,016.30 | SEK | 14.07.2023 | |
3,015.21 | SEK | 25.11.2022 | |
3,015.14 | SEK | 09.05.2022 | |
3,014.43 | SEK | 18.07.2023 | |
3,013.64 | SEK | 04.12.2023 | |
3,013.45 | SEK | 05.01.2023 | |
3,013.12 | SEK | 09.08.2023 | |
3,012.61 | SEK | 20.07.2022 | |
3,011.33 | SEK | 15.12.2022 | |
3,011.19 | SEK | 03.11.2020 | |
3,011.05 | SEK | 21.06.2023 | |
3,007.89 | SEK | 20.07.2023 | |
3,006.70 | SEK | 07.07.2023 | |
3,005.09 | SEK | 06.07.2023 | |
3,004.70 | SEK | 24.11.2022 | |
3,004.58 | SEK | 26.08.2022 | |
3,002.80 | SEK | 22.09.2020 | |
3,002.27 | SEK | 11.09.2020 | |
3,001.62 | SEK | 27.10.2020 | |
3,001.62 | SEK | 07.09.2020 | |
3,001.59 | SEK | 12.07.2022 | |
3,001.06 | SEK | 04.08.2023 | |
3,000.96 | SEK | 03.08.2023 | |
3,000.84 | SEK | 26.06.2023 | |
3,000.70 | SEK | 14.06.2022 | |
3,000.47 | SEK | 11.07.2023 | |
3,000.06 | SEK | 11.07.2022 | |
2,999.20 | SEK | 16.11.2022 | |
2,997.94 | SEK | 07.08.2023 | |
2,997.86 | SEK | 27.08.2020 | |
2,995.74 | SEK | 01.12.2023 | |
2,995.64 | SEK | 04.01.2023 | |
2,994.47 | SEK | 19.07.2022 | |
2,994.20 | SEK | 10.09.2020 | |
2,994.15 | SEK | 13.09.2022 | |
2,993.57 | SEK | 08.08.2023 | |
2,992.37 | SEK | 10.07.2023 | |
2,990.77 | SEK | 22.06.2023 | |
2,990.52 | SEK | 04.09.2023 | |
2,989.94 | SEK | 15.08.2023 | |
2,988.35 | SEK | 28.11.2022 | |
2,988.24 | SEK | 29.11.2023 | |
2,987.87 | SEK | 17.07.2023 | |
2,986.90 | SEK | 01.09.2020 | |
2,985.63 | SEK | 09.09.2022 | |
2,984.95 | SEK | 07.12.2022 | |
2,984.17 | SEK | 26.08.2020 | |
2,984.10 | SEK | 15.06.2022 | |
2,983.89 | SEK | 30.11.2023 | |
2,983.88 | SEK | 06.09.2023 | |
2,983.70 | SEK | 22.03.2023 | |
2,983.64 | SEK | 23.11.2022 | |
2,981.78 | SEK | 05.09.2023 | |
2,981.60 | SEK | 27.11.2023 | |
2,981.10 | SEK | 27.06.2023 | |
2,979.30 | SEK | 30.11.2022 | |
2,979.04 | SEK | 31.08.2020 | |
2,977.54 | SEK | 08.12.2022 | |
2,977.37 | SEK | 02.11.2020 | |
2,976.44 | SEK | 16.08.2023 | |
2,976.23 | SEK | 18.07.2022 | |
2,975.60 | SEK | 03.01.2023 | |
2,975.46 | SEK | 23.11.2023 | |
2,974.11 | SEK | 24.11.2023 | |
2,973.36 | SEK | 01.09.2023 | |
2,972.69 | SEK | 29.11.2022 | |
2,971.98 | SEK | 21.03.2023 | |
2,971.71 | SEK | 23.03.2023 | |
2,970.63 | SEK | 31.08.2023 | |
2,970.62 | SEK | 04.09.2020 | |
2,970.48 | SEK | 24.08.2020 | |
2,969.99 | SEK | 18.11.2022 | |
2,969.30 | SEK | 21.11.2022 | |
2,968.22 | SEK | 30.08.2022 | |
2,967.04 | SEK | 13.03.2023 | |
2,966.85 | SEK | 29.03.2023 | |
2,965.78 | SEK | 22.11.2022 | |
2,965.22 | SEK | 08.09.2020 | |
2,964.96 | SEK | 25.08.2020 | |
2,964.84 | SEK | 28.08.2020 | |
2,961.39 | SEK | 13.07.2022 | |
2,960.78 | SEK | 22.11.2023 | |
2,960.01 | SEK | 16.03.2023 | |
2,959.38 | SEK | 28.11.2023 | |
2,959.33 | SEK | 20.11.2023 | |
2,959.12 | SEK | 31.08.2022 | |
2,958.99 | SEK | 27.03.2023 | |
2,958.68 | SEK | 20.03.2023 | |
2,952.61 | SEK | 30.08.2023 | |
2,951.98 | SEK | 16.12.2022 | |
2,949.43 | SEK | 30.10.2020 | |
2,948.29 | SEK | 28.06.2022 | |
2,944.14 | SEK | 27.06.2022 | |
2,943.27 | SEK | 07.09.2023 | |
2,943.05 | SEK | 29.12.2022 | |
2,942.21 | SEK | 06.07.2022 | |
2,940.82 | SEK | 15.03.2023 | |
2,940.56 | SEK | 29.08.2023 | |
2,940.46 | SEK | 29.08.2022 | |
2,939.54 | SEK | 15.09.2023 | |
2,937.57 | SEK | 12.10.2023 | |
2,936.25 | SEK | 21.11.2023 | |
2,935.37 | SEK | 11.09.2023 | |
2,935.30 | SEK | 17.11.2023 | |
2,934.41 | SEK | 17.08.2023 | |
2,932.96 | SEK | 20.09.2023 | |
2,932.92 | SEK | 14.09.2023 | |
2,932.67 | SEK | 02.01.2023 | |
2,932.63 | SEK | 19.08.2020 | |
2,931.66 | SEK | 24.03.2023 | |
2,930.64 | SEK | 17.11.2022 | |
2,930.35 | SEK | 08.09.2023 | |
2,928.05 | SEK | 28.08.2023 | |
2,927.68 | SEK | 15.11.2023 | |
2,927.28 | SEK | 21.09.2023 | |
2,926.39 | SEK | 12.09.2023 | |
2,926.22 | SEK | 14.09.2022 | |
2,925.76 | SEK | 28.03.2023 | |
2,925.70 | SEK | 21.06.2022 | |
2,924.93 | SEK | 30.12.2022 | |
2,924.31 | SEK | 29.10.2020 | |
2,922.66 | SEK | 27.12.2022 | |
2,921.71 | SEK | 28.10.2020 | |
2,920.36 | SEK | 17.08.2020 | |
2,918.21 | SEK | 20.08.2020 | |
2,918.11 | SEK | 02.09.2022 | |
2,917.97 | SEK | 15.09.2022 | |
2,917.76 | SEK | 17.06.2022 | |
2,917.16 | SEK | 17.03.2023 | |
2,916.23 | SEK | 28.12.2022 | |
2,915.45 | SEK | 29.06.2022 | |
2,914.69 | SEK | 13.08.2020 | |
2,914.60 | SEK | 21.08.2020 | |
2,913.14 | SEK | 24.08.2023 | |
2,912.06 | SEK | 18.08.2020 | |
2,910.42 | SEK | 23.08.2023 | |
2,908.89 | SEK | 22.09.2023 | |
2,908.14 | SEK | 22.08.2023 | |
2,907.91 | SEK | 18.09.2023 | |
2,907.54 | SEK | 19.12.2022 | |
2,906.80 | SEK | 21.08.2023 | |
2,905.76 | SEK | 01.07.2022 | |
2,905.53 | SEK | 16.11.2023 | |
2,904.97 | SEK | 13.09.2023 | |
2,904.50 | SEK | 25.08.2023 | |
2,903.54 | SEK | 23.12.2022 | |
2,903.13 | SEK | 11.10.2023 | |
2,902.92 | SEK | 21.12.2022 | |
2,902.22 | SEK | 18.08.2023 | |
2,900.95 | SEK | 14.07.2022 | |
2,899.95 | SEK | 14.08.2020 | |
2,899.22 | SEK | 11.08.2020 | |
2,898.04 | SEK | 06.09.2022 | |
2,895.80 | SEK | 22.12.2022 | |
2,895.41 | SEK | 13.10.2023 | |
2,894.28 | SEK | 15.07.2022 | |
2,894.27 | SEK | 10.10.2023 | |
2,894.22 | SEK | 19.09.2023 | |
2,892.14 | SEK | 16.10.2023 | |
2,890.08 | SEK | 20.06.2022 | |
2,889.05 | SEK | 14.11.2023 | |
2,888.62 | SEK | 29.09.2023 | |
2,887.92 | SEK | 08.11.2022 | |
2,885.31 | SEK | 22.07.2020 | |
2,884.88 | SEK | 07.09.2022 | |
2,884.43 | SEK | 05.09.2022 | |
2,883.57 | SEK | 08.09.2022 | |
2,881.70 | SEK | 09.11.2022 | |
2,881.64 | SEK | 04.07.2022 | |
2,881.51 | SEK | 07.08.2020 | |
2,881.37 | SEK | 10.08.2020 | |
2,880.09 | SEK | 25.09.2023 | |
2,877.41 | SEK | 20.12.2022 | |
2,876.38 | SEK | 22.06.2022 | |
2,875.81 | SEK | 16.06.2022 | |
2,875.67 | SEK | 23.07.2020 | |
2,875.04 | SEK | 01.09.2022 | |
2,871.79 | SEK | 06.08.2020 | |
2,871.65 | SEK | 12.08.2020 | |
2,870.05 | SEK | 02.10.2023 | |
2,864.03 | SEK | 21.07.2020 | |
2,863.30 | SEK | 05.07.2022 | |
2,862.61 | SEK | 20.07.2020 | |
2,855.78 | SEK | 23.06.2022 | |
2,853.92 | SEK | 07.11.2022 | |
2,853.86 | SEK | 09.11.2023 | |
2,852.78 | SEK | 03.08.2020 | |
2,851.67 | SEK | 05.08.2020 | |
2,848.12 | SEK | 26.09.2023 | |
2,847.61 | SEK | 27.09.2023 | |
2,845.74 | SEK | 02.11.2022 | |
2,841.99 | SEK | 16.09.2022 | |
2,841.87 | SEK | 04.08.2020 | |
2,841.44 | SEK | 27.07.2020 | |
2,840.74 | SEK | 30.06.2022 | |
2,839.51 | SEK | 03.10.2023 | |
2,837.32 | SEK | 17.07.2020 | |
2,837.26 | SEK | 06.10.2023 | |
2,837.19 | SEK | 05.10.2023 | |
2,834.47 | SEK | 01.11.2022 | |
2,833.32 | SEK | 17.10.2023 | |
2,831.80 | SEK | 28.09.2023 | |
2,831.37 | SEK | 04.11.2022 | |
2,829.94 | SEK | 09.10.2023 | |
2,828.55 | SEK | 28.10.2022 | |
2,827.01 | SEK | 16.07.2020 | |
2,826.21 | SEK | 18.10.2023 | |
2,824.44 | SEK | 08.11.2023 | |
2,822.31 | SEK | 03.11.2023 | |
2,820.37 | SEK | 27.10.2022 | |
2,819.76 | SEK | 19.09.2022 | |
2,816.98 | SEK | 10.11.2023 | |
2,816.29 | SEK | 29.07.2020 | |
2,814.84 | SEK | 28.07.2020 | |
2,811.85 | SEK | 15.07.2020 | |
2,811.52 | SEK | 02.11.2023 | |
2,809.99 | SEK | 18.10.2022 | |
2,808.32 | SEK | 06.11.2023 | |
2,807.92 | SEK | 07.11.2023 | |
2,806.09 | SEK | 13.11.2023 | |
2,805.07 | SEK | 31.10.2022 | |
2,804.40 | SEK | 04.10.2023 | |
2,803.13 | SEK | 24.07.2020 | |
2,799.75 | SEK | 31.07.2020 | |
2,799.29 | SEK | 26.10.2022 | |
2,794.41 | SEK | 19.10.2023 | |
2,790.87 | SEK | 25.10.2022 | |
2,789.98 | SEK | 04.10.2022 | |
2,783.25 | SEK | 13.07.2020 | |
2,782.15 | SEK | 03.11.2022 | |
2,778.39 | SEK | 21.09.2022 | |
2,772.77 | SEK | 14.07.2020 | |
2,771.53 | SEK | 06.10.2022 | |
2,770.08 | SEK | 20.09.2022 | |
2,766.76 | SEK | 08.07.2020 | |
2,766.48 | SEK | 30.07.2020 | |
2,765.99 | SEK | 09.07.2020 | |
2,760.70 | SEK | 17.10.2022 | |
2,759.38 | SEK | 05.10.2022 | |
2,754.76 | SEK | 10.07.2020 | |
2,752.15 | SEK | 20.10.2023 | |
2,751.13 | SEK | 06.07.2020 | |
2,751.10 | SEK | 24.10.2022 | |
2,749.76 | SEK | 19.10.2022 | |
2,747.83 | SEK | 07.07.2020 | |
2,739.20 | SEK | 31.10.2023 | |
2,729.57 | SEK | 01.11.2023 | |
2,729.13 | SEK | 26.10.2023 | |
2,723.97 | SEK | 24.10.2023 | |
2,717.09 | SEK | 02.07.2020 | |
2,716.73 | SEK | 22.09.2022 | |
2,712.41 | SEK | 14.10.2022 | |
2,709.42 | SEK | 23.10.2023 | |
2,707.93 | SEK | 03.07.2020 | |
2,701.23 | SEK | 25.10.2023 | |
2,700.28 | SEK | 21.10.2022 | |
2,699.68 | SEK | 03.10.2022 | |
2,693.27 | SEK | 20.10.2022 | |
2,690.73 | SEK | 30.10.2023 | |
2,683.31 | SEK | 27.10.2023 | |
2,680.08 | SEK | 10.10.2022 | |
2,679.69 | SEK | 07.10.2022 | |
2,679.28 | SEK | 01.07.2020 | |
2,678.87 | SEK | 26.09.2022 | |
2,676.78 | SEK | 28.09.2022 | |
2,674.28 | SEK | 30.09.2022 | |
2,670.20 | SEK | 23.09.2022 | |
2,665.69 | SEK | 27.09.2022 | |
2,661.88 | SEK | 26.06.2020 | |
2,654.49 | SEK | 17.06.2020 | |
2,652.14 | SEK | 05.06.2020 | |
2,648.17 | SEK | 23.06.2020 | |
2,645.20 | SEK | 04.06.2020 | |
2,642.68 | SEK | 20.02.2020 | |
2,640.62 | SEK | 11.10.2022 | |
2,640.09 | SEK | 19.02.2020 | |
2,637.15 | SEK | 10.06.2020 | |
2,636.46 | SEK | 18.06.2020 | |
2,635.40 | SEK | 12.10.2022 | |
2,634.64 | SEK | 03.06.2020 | |
2,633.10 | SEK | 08.06.2020 | |
2,630.16 | SEK | 30.06.2020 | |
2,624.72 | SEK | 29.09.2022 | |
2,621.76 | SEK | 29.06.2020 | |
2,620.01 | SEK | 09.06.2020 | |
2,615.29 | SEK | 16.06.2020 | |
2,614.74 | SEK | 21.02.2020 | |
2,614.11 | SEK | 24.06.2020 | |
2,613.23 | SEK | 22.06.2020 | |
2,611.75 | SEK | 13.10.2022 | |
2,608.29 | SEK | 25.06.2020 | |
2,595.98 | SEK | 18.02.2020 | |
2,593.00 | SEK | 17.02.2020 | |
2,588.89 | SEK | 02.06.2020 | |
2,584.12 | SEK | 14.02.2020 | |
2,573.39 | SEK | 12.02.2020 | |
2,569.33 | SEK | 13.02.2020 | |
2,564.31 | SEK | 01.06.2020 | |
2,554.53 | SEK | 11.02.2020 | |
2,541.39 | SEK | 22.01.2020 | |
2,539.89 | SEK | 05.02.2020 | |
2,538.92 | SEK | 12.06.2020 | |
2,536.29 | SEK | 20.01.2020 | |
2,533.80 | SEK | 29.05.2020 | |
2,533.44 | SEK | 26.05.2020 | |
2,528.93 | SEK | 06.02.2020 | |
2,528.84 | SEK | 25.05.2020 | |
2,526.68 | SEK | 10.02.2020 | |
2,525.56 | SEK | 24.01.2020 | |
2,524.81 | SEK | 11.06.2020 | |
2,520.41 | SEK | 15.06.2020 | |
2,520.21 | SEK | 28.05.2020 | |
2,518.99 | SEK | 21.01.2020 | |
2,516.77 | SEK | 07.02.2020 | |
2,515.11 | SEK | 27.05.2020 | |
2,512.22 | SEK | 17.01.2020 | |
2,498.65 | SEK | 04.02.2020 | |
2,495.61 | SEK | 24.02.2020 | |
2,493.11 | SEK | 16.01.2020 | |
2,491.52 | SEK | 23.01.2020 | |
2,491.31 | SEK | 29.01.2020 | |
2,482.18 | SEK | 25.02.2020 | |
2,479.53 | SEK | 30.01.2020 | |
2,473.94 | SEK | 28.01.2020 | |
2,473.68 | SEK | 31.01.2020 | |
2,466.58 | SEK | 26.02.2020 | |
2,465.22 | SEK | 03.02.2020 | |
2,464.09 | SEK | 22.05.2020 | |
2,462.31 | SEK | 15.01.2020 | |
2,461.47 | SEK | 19.05.2020 | |
2,461.27 | SEK | 27.01.2020 | |
2,459.06 | SEK | 14.01.2020 | |
2,449.94 | SEK | 13.01.2020 | |
2,448.44 | SEK | 02.01.2020 | |
2,445.07 | SEK | 10.01.2020 | |
2,444.43 | SEK | 20.05.2020 | |
2,438.82 | SEK | 09.01.2020 | |
2,430.00 | SEK | 12.05.2020 | |
2,424.82 | SEK | 03.01.2020 | |
2,419.91 | SEK | 08.01.2020 | |
2,415.33 | SEK | 27.12.2019 | |
2,415.20 | SEK | 07.01.2020 | |
2,411.16 | SEK | 23.12.2019 | |
2,406.07 | SEK | 30.12.2019 | |
2,404.86 | SEK | 18.05.2020 | |
2,399.70 | SEK | 20.12.2019 | |
2,390.66 | SEK | 11.05.2020 | |
2,388.12 | SEK | 08.05.2020 | |
2,383.38 | SEK | 29.04.2020 | |
2,379.46 | SEK | 17.12.2019 | |
2,375.56 | SEK | 18.12.2019 | |
2,371.44 | SEK | 13.05.2020 | |
2,370.28 | SEK | 19.12.2019 | |
2,366.31 | SEK | 16.12.2019 | |
2,360.59 | SEK | 30.04.2020 | |
2,360.57 | SEK | 03.03.2020 | |
2,359.93 | SEK | 04.03.2020 | |
2,359.59 | SEK | 13.12.2019 | |
2,356.94 | SEK | 27.02.2020 | |
2,352.73 | SEK | 07.05.2020 | |
2,351.80 | SEK | 15.05.2020 | |
2,340.26 | SEK | 28.04.2020 | |
2,333.15 | SEK | 12.12.2019 | |
2,332.15 | SEK | 05.03.2020 | |
2,325.44 | SEK | 09.12.2019 | |
2,324.86 | SEK | 06.12.2019 | |
2,322.33 | SEK | 11.12.2019 | |
2,318.48 | SEK | 27.04.2020 | |
2,317.03 | SEK | 05.05.2020 | |
2,314.97 | SEK | 06.05.2020 | |
2,309.80 | SEK | 10.12.2019 | |
2,307.69 | SEK | 12.11.2019 | |
2,307.26 | SEK | 05.12.2019 | |
2,307.24 | SEK | 04.12.2019 | |
2,304.97 | SEK | 13.11.2019 | |
2,301.67 | SEK | 14.11.2019 | |
2,299.32 | SEK | 11.11.2019 | |
2,296.69 | SEK | 15.11.2019 | |
2,294.50 | SEK | 02.12.2019 | |
2,294.06 | SEK | 02.03.2020 | |
2,290.76 | SEK | 28.02.2020 | |
2,289.84 | SEK | 29.11.2019 | |
2,289.08 | SEK | 23.04.2020 | |
2,288.73 | SEK | 27.11.2019 | |
2,288.05 | SEK | 28.11.2019 | |
2,285.95 | SEK | 14.05.2020 | |
2,284.82 | SEK | 24.04.2020 | |
2,282.19 | SEK | 26.11.2019 | |
2,281.53 | SEK | 19.11.2019 | |
2,280.60 | SEK | 08.11.2019 | |
2,279.02 | SEK | 18.11.2019 | |
2,275.44 | SEK | 20.11.2019 | |
2,273.43 | SEK | 07.11.2019 | |
2,273.29 | SEK | 25.11.2019 | |
2,271.34 | SEK | 04.11.2019 | |
2,271.03 | SEK | 06.11.2019 | |
2,270.90 | SEK | 04.05.2020 | |
2,270.17 | SEK | 20.04.2020 | |
2,269.60 | SEK | 03.12.2019 | |
2,266.95 | SEK | 17.04.2020 | |
2,266.93 | SEK | 05.11.2019 | |
2,266.03 | SEK | 22.04.2020 | |
2,264.13 | SEK | 21.04.2020 | |
2,262.41 | SEK | 06.03.2020 | |
2,258.96 | SEK | 22.11.2019 | |
2,257.05 | SEK | 28.10.2019 | |
2,254.25 | SEK | 21.11.2019 | |
2,252.49 | SEK | 29.10.2019 | |
2,251.60 | SEK | 30.10.2019 | |
2,248.93 | SEK | 25.10.2019 | |
2,245.61 | SEK | 14.04.2020 | |
2,234.93 | SEK | 24.10.2019 | |
2,225.08 | SEK | 31.10.2019 | |
2,220.75 | SEK | 22.10.2019 | |
2,220.51 | SEK | 21.10.2019 | |
2,218.67 | SEK | 23.10.2019 | |
2,206.09 | SEK | 15.04.2020 | |
2,195.76 | SEK | 18.10.2019 | |
2,192.90 | SEK | 17.10.2019 | |
2,190.19 | SEK | 19.09.2019 | |
2,190.05 | SEK | 09.04.2020 | |
2,186.25 | SEK | 18.09.2019 | |
2,183.78 | SEK | 20.09.2019 | |
2,183.63 | SEK | 16.04.2020 | |
2,183.19 | SEK | 16.09.2019 | |
2,182.31 | SEK | 13.09.2019 | |
2,173.71 | SEK | 16.10.2019 | |
2,172.44 | SEK | 07.04.2020 | |
2,169.18 | SEK | 17.09.2019 | |
2,168.97 | SEK | 23.07.2019 | |
2,167.47 | SEK | 01.10.2019 | |
2,164.30 | SEK | 08.04.2020 | |
2,164.27 | SEK | 24.07.2019 | |
2,159.72 | SEK | 15.10.2019 | |
2,157.08 | SEK | 12.09.2019 | |
2,156.37 | SEK | 29.07.2019 | |
2,155.15 | SEK | 01.08.2019 | |
2,152.71 | SEK | 26.07.2019 | |
2,152.64 | SEK | 10.03.2020 | |
2,150.40 | SEK | 11.09.2019 | |
2,149.92 | SEK | 09.03.2020 | |
2,149.68 | SEK | 30.09.2019 | |
2,148.45 | SEK | 25.07.2019 | |
2,145.42 | SEK | 24.09.2019 | |
2,144.86 | SEK | 14.10.2019 | |
2,141.86 | SEK | 31.07.2019 | |
2,141.18 | SEK | 30.07.2019 | |
2,140.12 | SEK | 11.10.2019 | |
2,139.78 | SEK | 27.09.2019 | |
2,132.78 | SEK | 23.09.2019 | |
2,126.27 | SEK | 09.09.2019 | |
2,126.26 | SEK | 10.09.2019 | |
2,122.36 | SEK | 26.09.2019 | |
2,118.20 | SEK | 06.09.2019 | |
2,115.59 | SEK | 05.09.2019 | |
2,111.81 | SEK | 10.10.2019 | |
2,110.36 | SEK | 30.08.2019 | |
2,110.09 | SEK | 06.04.2020 | |
2,109.38 | SEK | 04.09.2019 | |
2,109.20 | SEK | 02.08.2019 | |
2,103.73 | SEK | 07.10.2019 | |
2,102.35 | SEK | 09.10.2019 | |
2,102.26 | SEK | 03.09.2019 | |
2,101.96 | SEK | 11.03.2020 | |
2,100.90 | SEK | 25.09.2019 | |
2,098.69 | SEK | 02.09.2019 | |
2,096.88 | SEK | 02.10.2019 | |
2,089.88 | SEK | 21.08.2019 | |
2,086.69 | SEK | 08.10.2019 | |
2,085.93 | SEK | 04.10.2019 | |
2,082.36 | SEK | 22.08.2019 | |
2,081.75 | SEK | 03.10.2019 | |
2,081.74 | SEK | 23.08.2019 | |
2,078.69 | SEK | 31.03.2020 | |
2,075.22 | SEK | 08.08.2019 | |
2,070.82 | SEK | 29.08.2019 | |
2,063.69 | SEK | 20.08.2019 | |
2,062.14 | SEK | 09.08.2019 | |
2,059.69 | SEK | 19.08.2019 | |
2,056.92 | SEK | 05.08.2019 | |
2,056.52 | SEK | 27.08.2019 | |
2,054.57 | SEK | 12.08.2019 | |
2,054.05 | SEK | 26.08.2019 | |
2,052.39 | SEK | 06.08.2019 | |
2,050.75 | SEK | 13.08.2019 | |
2,042.17 | SEK | 01.04.2020 | |
2,041.87 | SEK | 28.08.2019 | |
2,038.37 | SEK | 07.08.2019 | |
2,035.90 | SEK | 03.04.2020 | |
2,028.99 | SEK | 16.08.2019 | |
2,025.77 | SEK | 14.08.2019 | |
2,009.77 | SEK | 02.04.2020 | |
2,009.71 | SEK | 15.08.2019 | |
2,003.75 | SEK | 30.03.2020 | |
1,970.97 | SEK | 26.03.2020 | |
1,964.31 | SEK | 27.03.2020 | |
1,942.36 | SEK | 25.03.2020 | |
1,919.54 | SEK | 13.03.2020 | |
1,913.40 | SEK | 12.03.2020 | |
1,898.48 | SEK | 20.03.2020 | |
1,878.92 | SEK | 24.03.2020 | |
1,840.73 | SEK | 19.03.2020 | |
1,830.10 | SEK | 17.03.2020 | |
1,816.68 | SEK | 18.03.2020 | |
1,802.83 | SEK | 23.03.2020 | |
1,800.76 | SEK | 16.03.2020 |