Name | Rate | Currency | Date |
---|---|---|---|
481.16 | NOK | 22.07.2024 | |
477.15 | NOK | 19.07.2024 | |
478.04 | NOK | 18.07.2024 | |
477.83 | NOK | 17.07.2024 | |
486.22 | NOK | 16.07.2024 | |
484.36 | NOK | 15.07.2024 | |
485.37 | NOK | 12.07.2024 | |
482.72 | NOK | 11.07.2024 | |
476.22 | NOK | 10.07.2024 | |
469.67 | NOK | 09.07.2024 | |
465.08 | NOK | 08.07.2024 | |
463.98 | NOK | 05.07.2024 | |
467.64 | NOK | 04.07.2024 | |
463.84 | NOK | 03.07.2024 | |
462.13 | NOK | 02.07.2024 | |
463.56 | NOK | 01.07.2024 | |
462.08 | NOK | 28.06.2024 | |
460.87 | NOK | 27.06.2024 | |
464.61 | NOK | 26.06.2024 | |
460.21 | NOK | 25.06.2024 | |
458.87 | NOK | 24.06.2024 | |
461.81 | NOK | 20.06.2024 | |
463.47 | NOK | 19.06.2024 | |
459.76 | NOK | 18.06.2024 | |
459.49 | NOK | 17.06.2024 | |
458.84 | NOK | 14.06.2024 | |
455.64 | NOK | 13.06.2024 | |
447.88 | NOK | 12.06.2024 | |
455.67 | NOK | 11.06.2024 | |
456.68 | NOK | 07.06.2024 | |
449.06 | NOK | 05.06.2024 | |
443.59 | NOK | 04.06.2024 | |
446.77 | NOK | 03.06.2024 | |
436.99 | NOK | 31.05.2024 | |
444.35 | NOK | 30.05.2024 | |
448.88 | NOK | 29.05.2024 | |
454.15 | NOK | 28.05.2024 | |
454.51 | NOK | 27.05.2024 | |
455.74 | NOK | 24.05.2024 | |
460.91 | NOK | 23.05.2024 | |
463.32 | NOK | 22.05.2024 | |
462.22 | NOK | 21.05.2024 | |
467.39 | NOK | 20.05.2024 | |
469.31 | NOK | 17.05.2024 | |
468.27 | NOK | 16.05.2024 | |
463.58 | NOK | 15.05.2024 | |
462.86 | NOK | 14.05.2024 | |
462.83 | NOK | 13.05.2024 | |
458.45 | NOK | 10.05.2024 | |
458.70 | NOK | 08.05.2024 | |
459.12 | NOK | 07.05.2024 | |
456.83 | NOK | 06.05.2024 | |
455.73 | NOK | 03.05.2024 | |
459.51 | NOK | 02.05.2024 | |
454.79 | NOK | 30.04.2024 | |
454.15 | NOK | 29.04.2024 | |
450.70 | NOK | 26.04.2024 | |
444.16 | NOK | 25.04.2024 | |
446.10 | NOK | 24.04.2024 | |
438.98 | NOK | 23.04.2024 | |
436.34 | NOK | 22.04.2024 | |
434.12 | NOK | 19.04.2024 | |
439.33 | NOK | 18.04.2024 | |
435.55 | NOK | 17.04.2024 | |
434.65 | NOK | 16.04.2024 | |
442.79 | NOK | 15.04.2024 | |
446.88 | NOK | 12.04.2024 | |
450.51 | NOK | 11.04.2024 | |
450.97 | NOK | 10.04.2024 | |
445.30 | NOK | 09.04.2024 | |
441.55 | NOK | 08.04.2024 | |
445.41 | NOK | 05.04.2024 | |
442.28 | NOK | 03.04.2024 | |
449.03 | NOK | 02.04.2024 | |
445.42 | NOK | 28.03.2024 | |
443.58 | NOK | 27.03.2024 | |
441.78 | NOK | 26.03.2024 | |
438.32 | NOK | 25.03.2024 | |
441.43 | NOK | 22.03.2024 | |
441.11 | NOK | 21.03.2024 | |
436.87 | NOK | 20.03.2024 | |
435.29 | NOK | 19.03.2024 | |
438.60 | NOK | 18.03.2024 | |
437.34 | NOK | 15.03.2024 | |
440.98 | NOK | 14.03.2024 | |
440.81 | NOK | 13.03.2024 | |
441.93 | NOK | 12.03.2024 | |
436.20 | NOK | 11.03.2024 | |
431.44 | NOK | 08.03.2024 | |
429.33 | NOK | 07.03.2024 | |
431.05 | NOK | 06.03.2024 | |
428.25 | NOK | 05.03.2024 | |
430.11 | NOK | 04.03.2024 | |
429.73 | NOK | 01.03.2024 | |
428.96 | NOK | 29.02.2024 | |
428.93 | NOK | 28.02.2024 | |
430.52 | NOK | 27.02.2024 | |
429.06 | NOK | 26.02.2024 | |
429.60 | NOK | 23.02.2024 | |
428.10 | NOK | 22.02.2024 | |
425.19 | NOK | 21.02.2024 | |
423.23 | NOK | 20.02.2024 | |
421.37 | NOK | 19.02.2024 | |
425.27 | NOK | 16.02.2024 | |
422.59 | NOK | 15.02.2024 | |
419.41 | NOK | 14.02.2024 | |
417.78 | NOK | 09.02.2024 | |
420.33 | NOK | 08.02.2024 | |
420.81 | NOK | 07.02.2024 | |
423.93 | NOK | 06.02.2024 | |
416.70 | NOK | 05.02.2024 | |
414.72 | NOK | 02.02.2024 | |
410.53 | NOK | 01.02.2024 | |
407.33 | NOK | 31.01.2024 | |
409.29 | NOK | 30.01.2024 | |
412.59 | NOK | 29.01.2024 | |
408.77 | NOK | 26.01.2024 | |
412.57 | NOK | 25.01.2024 | |
411.51 | NOK | 24.01.2024 | |
408.34 | NOK | 23.01.2024 | |
407.24 | NOK | 22.01.2024 | |
407.72 | NOK | 19.01.2024 | |
405.93 | NOK | 18.01.2024 | |
405.55 | NOK | 17.01.2024 | |
411.59 | NOK | 16.01.2024 | |
413.12 | NOK | 15.01.2024 | |
410.52 | NOK | 12.01.2024 | |
410.10 | NOK | 11.01.2024 | |
409.02 | NOK | 10.01.2024 | |
411.02 | NOK | 09.01.2024 | |
412.09 | NOK | 08.01.2024 | |
411.02 | NOK | 05.01.2024 | |
414.06 | NOK | 04.01.2024 | |
415.38 | NOK | 03.01.2024 | |
417.91 | NOK | 02.01.2024 | |
415.06 | NOK | 29.12.2023 | |
414.14 | NOK | 28.12.2023 | |
408.83 | NOK | 27.12.2023 | |
405.66 | NOK | 22.12.2023 | |
413.61 | NOK | 21.12.2023 | |
413.75 | NOK | 20.12.2023 | |
414.74 | NOK | 19.12.2023 | |
415.20 | NOK | 18.12.2023 | |
422.64 | NOK | 15.12.2023 | |
419.70 | NOK | 14.12.2023 | |
425.14 | NOK | 13.12.2023 | |
428.37 | NOK | 12.12.2023 | |
425.85 | NOK | 11.12.2023 | |
425.67 | NOK | 08.12.2023 | |
425.33 | NOK | 07.12.2023 | |
427.50 | NOK | 06.12.2023 | |
424.04 | NOK | 05.12.2023 | |
425.90 | NOK | 04.12.2023 | |
422.54 | NOK | 01.12.2023 | |
423.29 | NOK | 30.11.2023 | |
421.89 | NOK | 29.11.2023 | |
421.11 | NOK | 28.11.2023 | |
421.65 | NOK | 27.11.2023 | |
423.14 | NOK | 24.11.2023 | |
428.20 | NOK | 23.11.2023 | |
426.33 | NOK | 22.11.2023 | |
422.79 | NOK | 21.11.2023 | |
424.66 | NOK | 20.11.2023 | |
426.23 | NOK | 17.11.2023 | |
427.09 | NOK | 16.11.2023 | |
427.96 | NOK | 15.11.2023 | |
422.08 | NOK | 14.11.2023 | |
424.97 | NOK | 13.11.2023 | |
423.80 | NOK | 10.11.2023 | |
426.20 | NOK | 09.11.2023 | |
430.21 | NOK | 08.11.2023 | |
430.56 | NOK | 07.11.2023 | |
426.16 | NOK | 06.11.2023 | |
423.48 | NOK | 03.11.2023 | |
418.22 | NOK | 02.11.2023 | |
410.50 | NOK | 01.11.2023 | |
408.91 | NOK | 31.10.2023 | |
412.42 | NOK | 30.10.2023 | |
411.87 | NOK | 27.10.2023 | |
409.97 | NOK | 26.10.2023 | |
411.03 | NOK | 25.10.2023 | |
412.18 | NOK | 24.10.2023 | |
408.44 | NOK | 23.10.2023 | |
408.73 | NOK | 20.10.2023 | |
408.87 | NOK | 19.10.2023 | |
412.02 | NOK | 18.10.2023 | |
414.22 | NOK | 17.10.2023 | |
413.00 | NOK | 16.10.2023 | |
416.40 | NOK | 13.10.2023 | |
419.17 | NOK | 12.10.2023 | |
414.83 | NOK | 11.10.2023 | |
408.87 | NOK | 10.10.2023 | |
405.49 | NOK | 09.10.2023 | |
410.54 | NOK | 06.10.2023 | |
407.90 | NOK | 05.10.2023 | |
407.43 | NOK | 04.10.2023 | |
407.01 | NOK | 03.10.2023 | |
403.70 | NOK | 29.09.2023 | |
400.70 | NOK | 28.09.2023 | |
405.60 | NOK | 27.09.2023 | |
406.78 | NOK | 26.09.2023 | |
409.80 | NOK | 25.09.2023 | |
411.17 | NOK | 22.09.2023 | |
410.81 | NOK | 21.09.2023 | |
413.00 | NOK | 20.09.2023 | |
416.26 | NOK | 19.09.2023 | |
420.68 | NOK | 18.09.2023 | |
421.84 | NOK | 15.09.2023 | |
419.91 | NOK | 14.09.2023 | |
416.63 | NOK | 13.09.2023 | |
415.68 | NOK | 12.09.2023 | |
413.65 | NOK | 11.09.2023 | |
411.12 | NOK | 08.09.2023 | |
414.77 | NOK | 07.09.2023 | |
418.31 | NOK | 06.09.2023 | |
420.38 | NOK | 05.09.2023 | |
422.50 | NOK | 04.09.2023 | |
416.98 | NOK | 01.09.2023 | |
418.83 | NOK | 31.08.2023 | |
418.21 | NOK | 30.08.2023 | |
423.84 | NOK | 29.08.2023 | |
418.48 | NOK | 28.08.2023 | |
414.84 | NOK | 25.08.2023 | |
419.31 | NOK | 24.08.2023 | |
414.94 | NOK | 23.08.2023 | |
411.07 | NOK | 22.08.2023 | |
407.58 | NOK | 21.08.2023 | |
410.08 | NOK | 18.08.2023 | |
411.50 | NOK | 17.08.2023 | |
411.41 | NOK | 16.08.2023 | |
411.02 | NOK | 15.08.2023 | |
414.21 | NOK | 14.08.2023 | |
416.93 | NOK | 11.08.2023 | |
413.22 | NOK | 10.08.2023 | |
412.10 | NOK | 09.08.2023 | |
414.99 | NOK | 08.08.2023 | |
413.48 | NOK | 07.08.2023 | |
412.73 | NOK | 04.08.2023 | |
419.49 | NOK | 03.08.2023 | |
417.67 | NOK | 02.08.2023 | |
425.79 | NOK | 01.08.2023 | |
422.82 | NOK | 31.07.2023 | |
424.41 | NOK | 28.07.2023 | |
420.09 | NOK | 27.07.2023 | |
418.29 | NOK | 26.07.2023 | |
417.89 | NOK | 25.07.2023 | |
408.75 | NOK | 24.07.2023 | |
410.69 | NOK | 21.07.2023 | |
409.49 | NOK | 20.07.2023 | |
411.45 | NOK | 19.07.2023 | |
414.15 | NOK | 18.07.2023 | |
414.75 | NOK | 17.07.2023 | |
411.81 | NOK | 14.07.2023 | |
411.63 | NOK | 13.07.2023 | |
412.52 | NOK | 12.07.2023 | |
414.97 | NOK | 11.07.2023 | |
418.51 | NOK | 10.07.2023 | |
423.59 | NOK | 07.07.2023 | |
426.79 | NOK | 06.07.2023 | |
429.37 | NOK | 05.07.2023 | |
434.31 | NOK | 04.07.2023 | |
434.95 | NOK | 03.07.2023 | |
429.57 | NOK | 30.06.2023 | |
431.34 | NOK | 29.06.2023 | |
432.16 | NOK | 28.06.2023 | |
428.81 | NOK | 27.06.2023 | |
427.17 | NOK | 26.06.2023 | |
434.56 | NOK | 21.06.2023 | |
436.97 | NOK | 20.06.2023 | |
437.29 | NOK | 19.06.2023 | |
434.48 | NOK | 16.06.2023 | |
431.99 | NOK | 15.06.2023 | |
429.82 | NOK | 14.06.2023 | |
434.09 | NOK | 13.06.2023 | |
432.76 | NOK | 12.06.2023 | |
430.33 | NOK | 09.06.2023 | |
433.15 | NOK | 08.06.2023 | |
437.23 | NOK | 07.06.2023 | |
433.02 | NOK | 05.06.2023 | |
432.32 | NOK | 02.06.2023 | |
427.23 | NOK | 01.06.2023 | |
424.79 | NOK | 31.05.2023 | |
430.90 | NOK | 30.05.2023 | |
429.86 | NOK | 29.05.2023 | |
427.76 | NOK | 26.05.2023 | |
420.41 | NOK | 25.05.2023 | |
418.84 | NOK | 24.05.2023 | |
421.02 | NOK | 23.05.2023 | |
422.26 | NOK | 22.05.2023 | |
418.15 | NOK | 19.05.2023 | |
415.67 | NOK | 17.05.2023 | |
412.75 | NOK | 16.05.2023 | |
409.42 | NOK | 15.05.2023 | |
406.21 | NOK | 12.05.2023 | |
405.88 | NOK | 11.05.2023 | |
401.92 | NOK | 10.05.2023 | |
403.35 | NOK | 09.05.2023 | |
403.27 | NOK | 08.05.2023 | |
405.54 | NOK | 05.05.2023 | |
410.39 | NOK | 04.05.2023 | |
410.27 | NOK | 03.05.2023 | |
412.07 | NOK | 02.05.2023 | |
410.98 | NOK | 28.04.2023 | |
403.94 | NOK | 27.04.2023 | |
399.45 | NOK | 26.04.2023 | |
399.15 | NOK | 25.04.2023 | |
403.10 | NOK | 24.04.2023 | |
404.97 | NOK | 21.04.2023 | |
407.21 | NOK | 20.04.2023 | |
405.16 | NOK | 19.04.2023 | |
408.89 | NOK | 18.04.2023 | |
408.18 | NOK | 17.04.2023 | |
406.94 | NOK | 14.04.2023 | |
405.77 | NOK | 13.04.2023 | |
409.73 | NOK | 12.04.2023 | |
415.67 | NOK | 11.04.2023 | |
408.47 | NOK | 06.04.2023 | |
401.75 | NOK | 04.04.2023 | |
403.98 | NOK | 03.04.2023 | |
410.79 | NOK | 31.03.2023 | |
407.15 | NOK | 30.03.2023 | |
404.78 | NOK | 29.03.2023 | |
401.80 | NOK | 28.03.2023 | |
400.47 | NOK | 27.03.2023 | |
402.68 | NOK | 24.03.2023 | |
397.42 | NOK | 23.03.2023 | |
397.53 | NOK | 22.03.2023 | |
394.18 | NOK | 21.03.2023 | |
396.34 | NOK | 20.03.2023 | |
401.91 | NOK | 17.03.2023 | |
398.16 | NOK | 16.03.2023 | |
398.56 | NOK | 15.03.2023 | |
393.55 | NOK | 14.03.2023 | |
398.42 | NOK | 13.03.2023 | |
398.74 | NOK | 10.03.2023 | |
406.45 | NOK | 09.03.2023 | |
409.34 | NOK | 08.03.2023 | |
408.85 | NOK | 07.03.2023 | |
406.80 | NOK | 06.03.2023 | |
405.84 | NOK | 03.03.2023 | |
403.23 | NOK | 02.03.2023 | |
402.61 | NOK | 01.03.2023 | |
390.38 | NOK | 28.02.2023 | |
393.73 | NOK | 27.02.2023 | |
396.21 | NOK | 24.02.2023 | |
400.04 | NOK | 23.02.2023 | |
397.99 | NOK | 22.02.2023 | |
402.77 | NOK | 21.02.2023 | |
404.73 | NOK | 20.02.2023 | |
407.27 | NOK | 17.02.2023 | |
407.61 | NOK | 16.02.2023 | |
404.30 | NOK | 15.02.2023 | |
405.78 | NOK | 14.02.2023 | |
404.56 | NOK | 13.02.2023 | |
405.50 | NOK | 10.02.2023 | |
410.53 | NOK | 09.02.2023 | |
413.21 | NOK | 08.02.2023 | |
414.95 | NOK | 07.02.2023 | |
410.43 | NOK | 06.02.2023 | |
413.17 | NOK | 03.02.2023 | |
411.11 | NOK | 02.02.2023 | |
406.78 | NOK | 01.02.2023 | |
404.92 | NOK | 31.01.2023 | |
404.95 | NOK | 30.01.2023 | |
406.33 | NOK | 27.01.2023 | |
402.16 | NOK | 20.01.2023 | |
399.01 | NOK | 19.01.2023 | |
396.19 | NOK | 18.01.2023 | |
395.63 | NOK | 17.01.2023 | |
398.32 | NOK | 16.01.2023 | |
398.27 | NOK | 13.01.2023 | |
396.35 | NOK | 12.01.2023 | |
395.12 | NOK | 11.01.2023 | |
392.70 | NOK | 10.01.2023 | |
387.40 | NOK | 09.01.2023 | |
391.29 | NOK | 05.01.2023 | |
383.89 | NOK | 04.01.2023 | |
374.38 | NOK | 03.01.2023 | |
366.44 | NOK | 30.12.2022 | |
368.73 | NOK | 29.12.2022 | |
365.50 | NOK | 28.12.2022 | |
365.59 | NOK | 27.12.2022 | |
366.97 | NOK | 23.12.2022 | |
366.59 | NOK | 22.12.2022 | |
363.13 | NOK | 21.12.2022 | |
364.00 | NOK | 20.12.2022 | |
366.19 | NOK | 19.12.2022 | |
364.47 | NOK | 16.12.2022 | |
364.56 | NOK | 15.12.2022 | |
367.58 | NOK | 14.12.2022 | |
369.76 | NOK | 13.12.2022 | |
373.47 | NOK | 12.12.2022 | |
380.17 | NOK | 09.12.2022 | |
377.42 | NOK | 08.12.2022 | |
373.51 | NOK | 07.12.2022 | |
376.27 | NOK | 06.12.2022 | |
373.79 | NOK | 05.12.2022 | |
372.11 | NOK | 02.12.2022 | |
369.36 | NOK | 01.12.2022 | |
371.89 | NOK | 30.11.2022 | |
369.62 | NOK | 29.11.2022 | |
359.12 | NOK | 28.11.2022 | |
362.15 | NOK | 25.11.2022 | |
365.26 | NOK | 24.11.2022 | |
362.73 | NOK | 23.11.2022 | |
367.51 | NOK | 22.11.2022 | |
371.76 | NOK | 21.11.2022 | |
373.32 | NOK | 18.11.2022 | |
371.03 | NOK | 17.11.2022 | |
369.75 | NOK | 16.11.2022 | |
369.14 | NOK | 15.11.2022 | |
361.51 | NOK | 14.11.2022 | |
356.99 | NOK | 11.11.2022 | |
349.77 | NOK | 10.11.2022 | |
356.84 | NOK | 09.11.2022 | |
354.27 | NOK | 08.11.2022 | |
354.79 | NOK | 07.11.2022 | |
350.28 | NOK | 04.11.2022 | |
349.97 | NOK | 03.11.2022 | |
347.64 | NOK | 02.11.2022 | |
346.07 | NOK | 01.11.2022 | |
339.78 | NOK | 31.10.2022 | |
334.38 | NOK | 28.10.2022 | |
338.51 | NOK | 27.10.2022 | |
336.69 | NOK | 26.10.2022 | |
335.92 | NOK | 25.10.2022 | |
339.65 | NOK | 24.10.2022 | |
351.39 | NOK | 21.10.2022 | |
354.31 | NOK | 20.10.2022 | |
353.21 | NOK | 19.10.2022 | |
356.70 | NOK | 18.10.2022 | |
352.76 | NOK | 17.10.2022 | |
355.57 | NOK | 14.10.2022 | |
353.04 | NOK | 13.10.2022 | |
360.15 | NOK | 12.10.2022 | |
360.13 | NOK | 11.10.2022 | |
365.54 | NOK | 10.10.2022 | |
370.08 | NOK | 07.10.2022 | |
372.38 | NOK | 06.10.2022 | |
371.89 | NOK | 05.10.2022 | |
366.43 | NOK | 04.10.2022 | |
363.80 | NOK | 03.10.2022 | |
364.62 | NOK | 30.09.2022 | |
360.01 | NOK | 29.09.2022 | |
365.32 | NOK | 28.09.2022 | |
369.30 | NOK | 27.09.2022 | |
367.82 | NOK | 26.09.2022 | |
366.28 | NOK | 23.09.2022 | |
367.93 | NOK | 22.09.2022 | |
368.01 | NOK | 21.09.2022 | |
373.86 | NOK | 20.09.2022 | |
368.62 | NOK | 19.09.2022 | |
367.41 | NOK | 16.09.2022 | |
370.64 | NOK | 15.09.2022 | |
370.61 | NOK | 14.09.2022 | |
373.23 | NOK | 13.09.2022 | |
369.54 | NOK | 12.09.2022 | |
369.59 | NOK | 09.09.2022 | |
369.09 | NOK | 08.09.2022 | |
367.33 | NOK | 07.09.2022 | |
368.06 | NOK | 06.09.2022 | |
370.88 | NOK | 05.09.2022 | |
369.94 | NOK | 02.09.2022 | |
372.99 | NOK | 01.09.2022 | |
376.67 | NOK | 31.08.2022 | |
367.93 | NOK | 30.08.2022 | |
367.93 | NOK | 29.08.2022 | |
369.25 | NOK | 26.08.2022 | |
369.44 | NOK | 25.08.2022 | |
363.89 | NOK | 24.08.2022 | |
364.68 | NOK | 23.08.2022 | |
367.75 | NOK | 22.08.2022 | |
369.99 | NOK | 19.08.2022 | |
369.80 | NOK | 18.08.2022 | |
373.76 | NOK | 17.08.2022 | |
372.36 | NOK | 16.08.2022 | |
372.67 | NOK | 15.08.2022 | |
366.33 | NOK | 12.08.2022 | |
365.03 | NOK | 11.08.2022 | |
361.97 | NOK | 10.08.2022 | |
367.95 | NOK | 09.08.2022 | |
369.73 | NOK | 08.08.2022 | |
371.54 | NOK | 05.08.2022 | |
367.75 | NOK | 04.08.2022 | |
361.05 | NOK | 03.08.2022 | |
361.11 | NOK | 02.08.2022 | |
361.03 | NOK | 01.08.2022 | |
365.76 | NOK | 29.07.2022 | |
369.64 | NOK | 28.07.2022 | |
367.98 | NOK | 27.07.2022 | |
370.28 | NOK | 26.07.2022 | |
368.62 | NOK | 25.07.2022 | |
371.84 | NOK | 22.07.2022 | |
372.85 | NOK | 21.07.2022 | |
372.84 | NOK | 20.07.2022 | |
368.62 | NOK | 19.07.2022 | |
374.61 | NOK | 18.07.2022 | |
371.36 | NOK | 15.07.2022 | |
374.82 | NOK | 14.07.2022 | |
375.34 | NOK | 13.07.2022 | |
373.92 | NOK | 12.07.2022 | |
378.18 | NOK | 11.07.2022 | |
383.89 | NOK | 08.07.2022 | |
380.33 | NOK | 07.07.2022 | |
375.41 | NOK | 06.07.2022 | |
373.80 | NOK | 05.07.2022 | |
368.51 | NOK | 04.07.2022 | |
372.88 | NOK | 01.07.2022 | |
372.48 | NOK | 30.06.2022 | |
375.67 | NOK | 29.06.2022 | |
378.82 | NOK | 28.06.2022 | |
379.85 | NOK | 27.06.2022 | |
376.47 | NOK | 23.06.2022 | |
373.94 | NOK | 22.06.2022 | |
375.41 | NOK | 21.06.2022 | |
374.62 | NOK | 20.06.2022 | |
377.11 | NOK | 17.06.2022 | |
379.56 | NOK | 16.06.2022 | |
380.52 | NOK | 15.06.2022 | |
379.35 | NOK | 14.06.2022 | |
374.91 | NOK | 13.06.2022 | |
381.22 | NOK | 10.06.2022 | |
381.54 | NOK | 09.06.2022 | |
380.36 | NOK | 08.06.2022 | |
376.27 | NOK | 07.06.2022 | |
376.93 | NOK | 02.06.2022 | |
377.85 | NOK | 01.06.2022 | |
381.70 | NOK | 31.05.2022 | |
377.93 | NOK | 30.05.2022 | |
372.01 | NOK | 27.05.2022 | |
367.51 | NOK | 25.05.2022 | |
367.01 | NOK | 24.05.2022 | |
372.60 | NOK | 23.05.2022 | |
377.67 | NOK | 20.05.2022 | |
371.57 | NOK | 19.05.2022 | |
379.87 | NOK | 18.05.2022 | |
375.88 | NOK | 17.05.2022 | |
370.34 | NOK | 16.05.2022 | |
368.59 | NOK | 13.05.2022 | |
364.31 | NOK | 12.05.2022 | |
363.69 | NOK | 11.05.2022 | |
363.98 | NOK | 10.05.2022 | |
358.45 | NOK | 09.05.2022 | |
360.26 | NOK | 06.05.2022 | |
368.48 | NOK | 05.05.2022 | |
368.28 | NOK | 04.05.2022 | |
371.77 | NOK | 03.05.2022 | |
372.26 | NOK | 29.04.2022 | |
366.53 | NOK | 28.04.2022 | |
363.31 | NOK | 27.04.2022 | |
358.88 | NOK | 26.04.2022 | |
355.34 | NOK | 25.04.2022 | |
357.30 | NOK | 22.04.2022 | |
356.99 | NOK | 21.04.2022 | |
358.93 | NOK | 20.04.2022 | |
356.96 | NOK | 19.04.2022 | |
365.70 | NOK | 14.04.2022 | |
368.26 | NOK | 13.04.2022 | |
364.67 | NOK | 12.04.2022 | |
365.14 | NOK | 11.04.2022 | |
368.56 | NOK | 08.04.2022 | |
369.73 | NOK | 07.04.2022 | |
373.87 | NOK | 06.04.2022 | |
379.33 | NOK | 04.04.2022 | |
377.52 | NOK | 01.04.2022 | |
373.90 | NOK | 31.03.2022 | |
371.45 | NOK | 30.03.2022 | |
370.81 | NOK | 29.03.2022 | |
369.16 | NOK | 28.03.2022 | |
364.72 | NOK | 25.03.2022 | |
366.31 | NOK | 24.03.2022 | |
373.92 | NOK | 23.03.2022 | |
372.32 | NOK | 22.03.2022 | |
364.59 | NOK | 21.03.2022 | |
367.01 | NOK | 18.03.2022 | |
365.84 | NOK | 17.03.2022 | |
360.47 | NOK | 16.03.2022 | |
345.30 | NOK | 15.03.2022 | |
355.30 | NOK | 14.03.2022 | |
360.13 | NOK | 11.03.2022 | |
365.24 | NOK | 10.03.2022 | |
361.40 | NOK | 09.03.2022 | |
356.98 | NOK | 08.03.2022 | |
365.24 | NOK | 07.03.2022 | |
373.60 | NOK | 04.03.2022 | |
378.45 | NOK | 03.03.2022 | |
378.29 | NOK | 02.03.2022 | |
383.27 | NOK | 01.03.2022 | |
381.79 | NOK | 28.02.2022 | |
384.37 | NOK | 25.02.2022 | |
386.27 | NOK | 24.02.2022 | |
397.91 | NOK | 23.02.2022 | |
399.16 | NOK | 22.02.2022 | |
407.83 | NOK | 21.02.2022 | |
409.72 | NOK | 18.02.2022 | |
411.47 | NOK | 17.02.2022 | |
410.76 | NOK | 16.02.2022 | |
408.23 | NOK | 15.02.2022 | |
401.25 | NOK | 14.02.2022 | |
406.29 | NOK | 11.02.2022 | |
409.24 | NOK | 10.02.2022 | |
404.37 | NOK | 09.02.2022 | |
397.88 | NOK | 08.02.2022 | |
395.93 | NOK | 07.02.2022 | |
397.19 | NOK | 04.02.2022 | |
394.78 | NOK | 28.01.2022 | |
395.89 | NOK | 27.01.2022 | |
397.17 | NOK | 26.01.2022 | |
399.83 | NOK | 25.01.2022 | |
402.45 | NOK | 24.01.2022 | |
404.44 | NOK | 21.01.2022 | |
400.84 | NOK | 20.01.2022 | |
395.07 | NOK | 19.01.2022 | |
396.04 | NOK | 18.01.2022 | |
399.05 | NOK | 17.01.2022 | |
398.08 | NOK | 14.01.2022 | |
397.03 | NOK | 13.01.2022 | |
400.00 | NOK | 12.01.2022 | |
400.16 | NOK | 11.01.2022 | |
398.17 | NOK | 10.01.2022 | |
395.28 | NOK | 07.01.2022 | |
392.91 | NOK | 05.01.2022 | |
396.35 | NOK | 04.01.2022 | |
395.92 | NOK | 03.01.2022 | |
389.70 | NOK | 30.12.2021 | |
386.94 | NOK | 29.12.2021 | |
389.15 | NOK | 28.12.2021 | |
387.94 | NOK | 23.12.2021 | |
386.26 | NOK | 22.12.2021 | |
387.75 | NOK | 21.12.2021 | |
387.50 | NOK | 20.12.2021 | |
392.70 | NOK | 17.12.2021 | |
396.51 | NOK | 16.12.2021 | |
398.01 | NOK | 15.12.2021 | |
400.77 | NOK | 14.12.2021 | |
401.54 | NOK | 13.12.2021 | |
403.13 | NOK | 10.12.2021 | |
405.86 | NOK | 09.12.2021 | |
400.29 | NOK | 08.12.2021 | |
403.35 | NOK | 07.12.2021 | |
400.05 | NOK | 06.12.2021 | |
405.44 | NOK | 03.12.2021 | |
408.23 | NOK | 02.12.2021 | |
403.38 | NOK | 01.12.2021 | |
400.18 | NOK | 30.11.2021 | |
400.76 | NOK | 29.11.2021 | |
399.94 | NOK | 26.11.2021 | |
407.31 | NOK | 25.11.2021 | |
404.93 | NOK | 24.11.2021 | |
406.29 | NOK | 23.11.2021 | |
409.90 | NOK | 22.11.2021 | |
411.01 | NOK | 19.11.2021 | |
407.81 | NOK | 18.11.2021 | |
409.02 | NOK | 17.11.2021 | |
410.27 | NOK | 16.11.2021 | |
408.34 | NOK | 15.11.2021 | |
407.49 | NOK | 12.11.2021 | |
406.50 | NOK | 11.11.2021 | |
399.07 | NOK | 10.11.2021 | |
395.46 | NOK | 09.11.2021 | |
395.40 | NOK | 08.11.2021 | |
395.64 | NOK | 05.11.2021 | |
394.89 | NOK | 04.11.2021 | |
391.22 | NOK | 03.11.2021 | |
388.51 | NOK | 02.11.2021 | |
386.61 | NOK | 01.11.2021 | |
385.08 | NOK | 29.10.2021 | |
387.47 | NOK | 28.10.2021 | |
391.80 | NOK | 27.10.2021 | |
393.47 | NOK | 26.10.2021 | |
394.79 | NOK | 25.10.2021 | |
395.29 | NOK | 22.10.2021 | |
392.68 | NOK | 21.10.2021 | |
398.45 | NOK | 20.10.2021 | |
396.58 | NOK | 19.10.2021 | |
395.55 | NOK | 18.10.2021 | |
395.72 | NOK | 15.10.2021 | |
392.70 | NOK | 14.10.2021 | |
394.35 | NOK | 13.10.2021 | |
394.80 | NOK | 12.10.2021 | |
398.22 | NOK | 11.10.2021 | |
395.18 | NOK | 08.10.2021 | |
395.01 | NOK | 07.10.2021 | |
387.09 | NOK | 06.10.2021 | |
386.93 | NOK | 05.10.2021 | |
387.54 | NOK | 04.10.2021 | |
399.77 | NOK | 30.09.2021 | |
399.81 | NOK | 29.09.2021 | |
397.38 | NOK | 28.09.2021 | |
397.14 | NOK | 27.09.2021 | |
398.20 | NOK | 24.09.2021 | |
398.96 | NOK | 23.09.2021 | |
399.76 | NOK | 21.09.2021 | |
400.22 | NOK | 20.09.2021 | |
403.95 | NOK | 17.09.2021 | |
402.29 | NOK | 16.09.2021 | |
403.57 | NOK | 15.09.2021 | |
408.45 | NOK | 14.09.2021 | |
411.01 | NOK | 13.09.2021 | |
413.25 | NOK | 10.09.2021 | |
410.98 | NOK | 09.09.2021 | |
416.55 | NOK | 08.09.2021 | |
418.10 | NOK | 07.09.2021 | |
416.22 | NOK | 06.09.2021 | |
413.55 | NOK | 03.09.2021 | |
414.76 | NOK | 02.09.2021 | |
415.44 | NOK | 01.09.2021 | |
413.29 | NOK | 31.08.2021 | |
404.72 | NOK | 30.08.2021 | |
406.76 | NOK | 27.08.2021 | |
407.72 | NOK | 26.08.2021 | |
409.76 | NOK | 25.08.2021 | |
408.21 | NOK | 24.08.2021 | |
404.19 | NOK | 23.08.2021 | |
404.43 | NOK | 20.08.2021 | |
404.49 | NOK | 19.08.2021 | |
408.05 | NOK | 18.08.2021 | |
404.69 | NOK | 17.08.2021 | |
408.04 | NOK | 16.08.2021 | |
407.64 | NOK | 13.08.2021 | |
410.95 | NOK | 12.08.2021 | |
414.66 | NOK | 11.08.2021 | |
418.67 | NOK | 10.08.2021 | |
415.70 | NOK | 09.08.2021 | |
411.32 | NOK | 06.08.2021 | |
412.30 | NOK | 05.08.2021 | |
412.47 | NOK | 04.08.2021 | |
409.74 | NOK | 03.08.2021 | |
410.38 | NOK | 02.08.2021 | |
407.47 | NOK | 30.07.2021 | |
408.54 | NOK | 29.07.2021 | |
406.38 | NOK | 28.07.2021 | |
402.68 | NOK | 27.07.2021 | |
410.09 | NOK | 26.07.2021 | |
420.90 | NOK | 23.07.2021 | |
425.47 | NOK | 22.07.2021 | |
425.36 | NOK | 21.07.2021 | |
429.71 | NOK | 20.07.2021 | |
425.15 | NOK | 19.07.2021 | |
429.73 | NOK | 16.07.2021 | |
431.88 | NOK | 15.07.2021 | |
425.98 | NOK | 14.07.2021 | |
423.89 | NOK | 13.07.2021 | |
416.24 | NOK | 12.07.2021 | |
416.10 | NOK | 09.07.2021 | |
416.61 | NOK | 08.07.2021 | |
421.24 | NOK | 07.07.2021 | |
419.20 | NOK | 06.07.2021 | |
420.45 | NOK | 05.07.2021 | |
424.01 | NOK | 02.07.2021 | |
426.97 | NOK | 01.07.2021 | |
427.04 | NOK | 30.06.2021 | |
427.82 | NOK | 29.06.2021 | |
426.99 | NOK | 28.06.2021 | |
422.99 | NOK | 24.06.2021 | |
420.58 | NOK | 23.06.2021 | |
420.37 | NOK | 22.06.2021 | |
422.21 | NOK | 21.06.2021 | |
429.01 | NOK | 18.06.2021 | |
422.72 | NOK | 17.06.2021 | |
417.38 | NOK | 16.06.2021 | |
416.59 | NOK | 15.06.2021 | |
417.25 | NOK | 11.06.2021 | |
415.67 | NOK | 10.06.2021 | |
412.57 | NOK | 09.06.2021 | |
413.26 | NOK | 08.06.2021 | |
414.93 | NOK | 07.06.2021 | |
417.76 | NOK | 04.06.2021 | |
420.51 | NOK | 03.06.2021 | |
418.81 | NOK | 02.06.2021 | |
418.78 | NOK | 01.06.2021 | |
417.98 | NOK | 31.05.2021 | |
413.94 | NOK | 28.05.2021 | |
411.79 | NOK | 27.05.2021 | |
409.96 | NOK | 26.05.2021 | |
407.15 | NOK | 25.05.2021 | |
404.03 | NOK | 24.05.2021 | |
405.23 | NOK | 21.05.2021 | |
402.70 | NOK | 20.05.2021 | |
399.39 | NOK | 18.05.2021 | |
397.18 | NOK | 17.05.2021 | |
393.49 | NOK | 14.05.2021 | |
399.74 | NOK | 12.05.2021 | |
398.24 | NOK | 11.05.2021 | |
402.52 | NOK | 10.05.2021 | |
405.19 | NOK | 07.05.2021 | |
406.60 | NOK | 06.05.2021 | |
404.89 | NOK | 05.05.2021 | |
403.93 | NOK | 04.05.2021 | |
404.14 | NOK | 03.05.2021 | |
405.10 | NOK | 30.04.2021 | |
407.37 | NOK | 29.04.2021 | |
409.25 | NOK | 28.04.2021 | |
409.72 | NOK | 27.04.2021 | |
409.41 | NOK | 26.04.2021 | |
409.89 | NOK | 23.04.2021 | |
408.18 | NOK | 22.04.2021 | |
406.23 | NOK | 21.04.2021 | |
407.14 | NOK | 20.04.2021 | |
409.05 | NOK | 19.04.2021 | |
412.23 | NOK | 16.04.2021 | |
412.27 | NOK | 15.04.2021 | |
412.57 | NOK | 14.04.2021 | |
412.40 | NOK | 13.04.2021 | |
411.45 | NOK | 12.04.2021 | |
414.40 | NOK | 09.04.2021 | |
415.58 | NOK | 08.04.2021 | |
412.38 | NOK | 07.04.2021 | |
416.86 | NOK | 06.04.2021 | |
417.50 | NOK | 01.04.2021 | |
411.50 | NOK | 31.03.2021 | |
413.92 | NOK | 30.03.2021 | |
411.77 | NOK | 29.03.2021 | |
412.82 | NOK | 26.03.2021 | |
411.92 | NOK | 25.03.2021 | |
414.86 | NOK | 24.03.2021 | |
421.61 | NOK | 23.03.2021 | |
421.09 | NOK | 22.03.2021 | |
424.90 | NOK | 19.03.2021 | |
422.89 | NOK | 18.03.2021 | |
420.16 | NOK | 17.03.2021 | |
421.51 | NOK | 16.03.2021 | |
419.37 | NOK | 15.03.2021 | |
419.86 | NOK | 12.03.2021 | |
423.74 | NOK | 11.03.2021 | |
416.42 | NOK | 10.03.2021 | |
414.12 | NOK | 09.03.2021 | |
414.98 | NOK | 08.03.2021 | |
423.54 | NOK | 05.03.2021 | |
424.96 | NOK | 04.03.2021 | |
431.12 | NOK | 03.03.2021 | |
427.40 | NOK | 02.03.2021 | |
431.86 | NOK | 01.03.2021 | |
424.37 | NOK | 26.02.2021 | |
430.38 | NOK | 25.02.2021 | |
432.72 | NOK | 24.02.2021 | |
438.88 | NOK | 23.02.2021 | |
440.81 | NOK | 22.02.2021 | |
447.40 | NOK | 19.02.2021 | |
448.39 | NOK | 18.02.2021 | |
456.63 | NOK | 17.02.2021 | |
450.55 | NOK | 16.02.2021 | |
448.47 | NOK | 11.02.2021 | |
446.57 | NOK | 10.02.2021 | |
444.99 | NOK | 09.02.2021 | |
445.05 | NOK | 08.02.2021 | |
444.35 | NOK | 05.02.2021 | |
446.74 | NOK | 04.02.2021 | |
444.74 | NOK | 03.02.2021 | |
444.21 | NOK | 02.02.2021 | |
432.93 | NOK | 01.02.2021 | |
421.13 | NOK | 29.01.2021 | |
430.01 | NOK | 28.01.2021 | |
440.78 | NOK | 27.01.2021 | |
436.93 | NOK | 26.01.2021 | |
444.96 | NOK | 25.01.2021 | |
433.23 | NOK | 22.01.2021 | |
437.97 | NOK | 21.01.2021 | |
443.68 | NOK | 20.01.2021 | |
438.13 | NOK | 19.01.2021 | |
434.80 | NOK | 18.01.2021 | |
430.43 | NOK | 15.01.2021 | |
428.16 | NOK | 14.01.2021 | |
423.89 | NOK | 13.01.2021 | |
424.63 | NOK | 12.01.2021 | |
424.43 | NOK | 11.01.2021 | |
414.88 | NOK | 08.01.2021 | |
408.50 | NOK | 07.01.2021 | |
414.26 | NOK | 05.01.2021 | |
412.23 | NOK | 04.01.2021 | |
408.84 | NOK | 30.12.2020 | |
404.50 | NOK | 29.12.2020 | |
402.33 | NOK | 28.12.2020 | |
405.87 | NOK | 23.12.2020 | |
407.51 | NOK | 22.12.2020 | |
407.34 | NOK | 21.12.2020 | |
409.11 | NOK | 18.12.2020 | |
408.15 | NOK | 17.12.2020 | |
410.27 | NOK | 16.12.2020 | |
406.49 | NOK | 15.12.2020 | |
407.42 | NOK | 14.12.2020 | |
412.71 | NOK | 11.12.2020 | |
408.51 | NOK | 10.12.2020 | |
410.93 | NOK | 09.12.2020 | |
408.15 | NOK | 08.12.2020 | |
405.65 | NOK | 07.12.2020 | |
408.16 | NOK | 04.12.2020 | |
405.82 | NOK | 03.12.2020 | |
404.67 | NOK | 02.12.2020 | |
404.21 | NOK | 01.12.2020 | |
397.12 | NOK | 30.11.2020 | |
405.12 | NOK | 27.11.2020 | |
406.53 | NOK | 26.11.2020 | |
403.43 | NOK | 25.11.2020 | |
409.08 | NOK | 24.11.2020 | |
409.79 | NOK | 23.11.2020 | |
406.60 | NOK | 20.11.2020 | |
406.05 | NOK | 19.11.2020 | |
408.71 | NOK | 18.11.2020 | |
406.64 | NOK | 17.11.2020 | |
407.16 | NOK | 16.11.2020 | |
405.05 | NOK | 13.11.2020 | |
403.49 | NOK | 12.11.2020 | |
402.63 | NOK | 11.11.2020 | |
401.23 | NOK | 10.11.2020 | |
405.12 | NOK | 09.11.2020 | |
403.32 | NOK | 06.11.2020 | |
401.62 | NOK | 05.11.2020 | |
397.95 | NOK | 04.11.2020 | |
396.73 | NOK | 03.11.2020 | |
401.72 | NOK | 02.11.2020 | |
395.62 | NOK | 30.10.2020 | |
402.31 | NOK | 29.10.2020 | |
395.47 | NOK | 28.10.2020 | |
393.62 | NOK | 27.10.2020 | |
396.20 | NOK | 26.10.2020 | |
397.30 | NOK | 23.10.2020 | |
397.58 | NOK | 22.10.2020 | |
397.71 | NOK | 21.10.2020 | |
397.71 | NOK | 20.10.2020 | |
396.35 | NOK | 19.10.2020 | |
397.31 | NOK | 16.10.2020 | |
395.51 | NOK | 15.10.2020 | |
396.33 | NOK | 14.10.2020 | |
394.28 | NOK | 13.10.2020 | |
393.03 | NOK | 12.10.2020 | |
390.09 | NOK | 09.10.2020 | |
392.00 | NOK | 08.10.2020 | |
389.91 | NOK | 07.10.2020 | |
385.47 | NOK | 06.10.2020 | |
381.04 | NOK | 05.10.2020 | |
385.87 | NOK | 30.09.2020 | |
380.71 | NOK | 29.09.2020 | |
384.87 | NOK | 28.09.2020 | |
383.19 | NOK | 25.09.2020 | |
382.86 | NOK | 24.09.2020 | |
384.60 | NOK | 23.09.2020 | |
381.51 | NOK | 22.09.2020 | |
380.09 | NOK | 21.09.2020 | |
381.21 | NOK | 18.09.2020 | |
380.14 | NOK | 17.09.2020 | |
381.41 | NOK | 16.09.2020 | |
378.87 | NOK | 15.09.2020 | |
375.21 | NOK | 14.09.2020 | |
373.01 | NOK | 11.09.2020 | |
369.18 | NOK | 10.09.2020 | |
372.25 | NOK | 09.09.2020 | |
373.66 | NOK | 08.09.2020 | |
370.89 | NOK | 07.09.2020 | |
372.72 | NOK | 04.09.2020 | |
375.94 | NOK | 03.09.2020 | |
373.02 | NOK | 02.09.2020 | |
368.57 | NOK | 01.09.2020 | |
365.77 | NOK | 31.08.2020 | |
373.03 | NOK | 28.08.2020 | |
376.31 | NOK | 27.08.2020 | |
376.94 | NOK | 26.08.2020 | |
375.64 | NOK | 25.08.2020 | |
377.49 | NOK | 24.08.2020 | |
371.58 | NOK | 21.08.2020 | |
364.75 | NOK | 20.08.2020 | |
363.85 | NOK | 19.08.2020 | |
365.56 | NOK | 18.08.2020 | |
364.67 | NOK | 17.08.2020 | |
364.76 | NOK | 14.08.2020 | |
364.92 | NOK | 13.08.2020 | |
365.91 | NOK | 12.08.2020 | |
367.89 | NOK | 11.08.2020 | |
365.58 | NOK | 10.08.2020 | |
370.64 | NOK | 07.08.2020 | |
373.29 | NOK | 06.08.2020 | |
373.30 | NOK | 05.08.2020 | |
377.00 | NOK | 04.08.2020 | |
372.18 | NOK | 03.08.2020 | |
370.81 | NOK | 31.07.2020 | |
373.98 | NOK | 30.07.2020 | |
373.99 | NOK | 29.07.2020 | |
375.79 | NOK | 28.07.2020 | |
369.87 | NOK | 27.07.2020 | |
369.37 | NOK | 24.07.2020 | |
378.09 | NOK | 23.07.2020 | |
374.05 | NOK | 22.07.2020 | |
380.22 | NOK | 21.07.2020 | |
374.39 | NOK | 20.07.2020 | |
372.28 | NOK | 17.07.2020 | |
367.52 | NOK | 16.07.2020 | |
375.77 | NOK | 15.07.2020 | |
374.59 | NOK | 14.07.2020 | |
381.47 | NOK | 13.07.2020 | |
381.83 | NOK | 10.07.2020 | |
384.59 | NOK | 09.07.2020 | |
379.08 | NOK | 08.07.2020 | |
372.78 | NOK | 07.07.2020 | |
372.37 | NOK | 06.07.2020 | |
364.59 | NOK | 03.07.2020 | |
361.99 | NOK | 02.07.2020 | |
354.30 | NOK | 01.07.2020 | |
357.78 | NOK | 30.06.2020 | |
354.89 | NOK | 29.06.2020 | |
358.49 | NOK | 26.06.2020 | |
358.47 | NOK | 24.06.2020 | |
355.66 | NOK | 23.06.2020 | |
354.26 | NOK | 22.06.2020 | |
351.12 | NOK | 18.06.2020 | |
352.34 | NOK | 17.06.2020 | |
350.77 | NOK | 16.06.2020 | |
345.77 | NOK | 15.06.2020 | |
351.97 | NOK | 12.06.2020 | |
347.54 | NOK | 11.06.2020 | |
350.53 | NOK | 10.06.2020 | |
347.76 | NOK | 09.06.2020 | |
346.39 | NOK | 08.06.2020 | |
346.96 | NOK | 05.06.2020 | |
342.96 | NOK | 04.06.2020 | |
347.22 | NOK | 03.06.2020 | |
339.66 | NOK | 02.06.2020 | |
336.06 | NOK | 01.06.2020 | |
328.53 | NOK | 29.05.2020 | |
333.36 | NOK | 28.05.2020 | |
335.40 | NOK | 27.05.2020 | |
336.40 | NOK | 26.05.2020 | |
333.70 | NOK | 25.05.2020 | |
330.31 | NOK | 22.05.2020 | |
337.47 | NOK | 20.05.2020 | |
335.01 | NOK | 19.05.2020 | |
332.69 | NOK | 18.05.2020 | |
334.51 | NOK | 15.05.2020 | |
331.08 | NOK | 14.05.2020 | |
334.70 | NOK | 13.05.2020 | |
337.95 | NOK | 12.05.2020 | |
340.73 | NOK | 11.05.2020 | |
339.08 | NOK | 08.05.2020 | |
335.51 | NOK | 07.05.2020 | |
337.63 | NOK | 06.05.2020 | |
336.12 | NOK | 05.05.2020 | |
336.38 | NOK | 04.05.2020 | |
347.55 | NOK | 30.04.2020 | |
347.52 | NOK | 29.04.2020 | |
343.21 | NOK | 28.04.2020 | |
345.37 | NOK | 27.04.2020 | |
342.85 | NOK | 24.04.2020 | |
351.07 | NOK | 23.04.2020 | |
352.34 | NOK | 22.04.2020 | |
343.64 | NOK | 21.04.2020 | |
344.54 | NOK | 20.04.2020 | |
344.93 | NOK | 17.04.2020 | |
340.97 | NOK | 16.04.2020 | |
341.23 | NOK | 15.04.2020 | |
340.39 | NOK | 14.04.2020 | |
331.72 | NOK | 09.04.2020 | |
327.82 | NOK | 08.04.2020 | |
330.29 | NOK | 07.04.2020 | |
327.95 | NOK | 06.04.2020 | |
322.20 | NOK | 03.04.2020 | |
321.68 | NOK | 02.04.2020 | |
316.00 | NOK | 01.04.2020 | |
330.29 | NOK | 31.03.2020 | |
326.06 | NOK | 30.03.2020 | |
332.67 | NOK | 27.03.2020 | |
334.91 | NOK | 26.03.2020 | |
340.15 | NOK | 25.03.2020 | |
334.42 | NOK | 24.03.2020 | |
326.30 | NOK | 23.03.2020 | |
350.88 | NOK | 20.03.2020 | |
334.19 | NOK | 19.03.2020 | |
323.28 | NOK | 18.03.2020 | |
325.18 | NOK | 17.03.2020 | |
327.72 | NOK | 16.03.2020 | |
335.88 | NOK | 13.03.2020 | |
330.79 | NOK | 12.03.2020 | |
340.27 | NOK | 11.03.2020 | |
340.90 | NOK | 10.03.2020 | |
333.97 | NOK | 09.03.2020 | |
342.64 | NOK | 06.03.2020 | |
355.11 | NOK | 05.03.2020 | |
354.49 | NOK | 04.03.2020 | |
352.19 | NOK | 03.03.2020 | |
351.32 | NOK | 02.03.2020 | |
350.39 | NOK | 28.02.2020 | |
358.14 | NOK | 27.02.2020 | |
366.60 | NOK | 26.02.2020 | |
368.21 | NOK | 25.02.2020 | |
364.64 | NOK | 24.02.2020 | |
371.60 | NOK | 21.02.2020 | |
376.21 | NOK | 20.02.2020 | |
377.37 | NOK | 19.02.2020 | |
376.07 | NOK | 18.02.2020 | |
377.56 | NOK | 17.02.2020 | |
376.76 | NOK | 14.02.2020 | |
378.20 | NOK | 13.02.2020 | |
377.12 | NOK | 12.02.2020 | |
376.42 | NOK | 11.02.2020 | |
371.68 | NOK | 10.02.2020 | |
374.69 | NOK | 07.02.2020 | |
377.33 | NOK | 06.02.2020 | |
374.94 | NOK | 05.02.2020 | |
372.58 | NOK | 04.02.2020 | |
365.88 | NOK | 03.02.2020 | |
361.78 | NOK | 31.01.2020 | |
365.02 | NOK | 30.01.2020 | |
369.83 | NOK | 29.01.2020 | |
368.95 | NOK | 23.01.2020 | |
372.39 | NOK | 22.01.2020 | |
368.22 | NOK | 21.01.2020 | |
372.68 | NOK | 20.01.2020 | |
372.51 | NOK | 17.01.2020 | |
370.49 | NOK | 16.01.2020 | |
369.70 | NOK | 15.01.2020 | |
371.48 | NOK | 14.01.2020 | |
372.64 | NOK | 13.01.2020 | |
370.52 | NOK | 10.01.2020 | |
367.24 | NOK | 09.01.2020 | |
361.01 | NOK | 08.01.2020 | |
360.90 | NOK | 07.01.2020 | |
362.58 | NOK | 03.01.2020 | |
363.09 | NOK | 02.01.2020 | |
359.06 | NOK | 30.12.2019 | |
361.09 | NOK | 27.12.2019 | |
362.57 | NOK | 23.12.2019 | |
361.13 | NOK | 20.12.2019 | |
361.39 | NOK | 19.12.2019 | |
364.53 | NOK | 18.12.2019 | |
361.96 | NOK | 17.12.2019 | |
358.19 | NOK | 16.12.2019 | |
359.48 | NOK | 13.12.2019 | |
356.34 | NOK | 12.12.2019 | |
353.87 | NOK | 11.12.2019 | |
351.28 | NOK | 10.12.2019 | |
351.36 | NOK | 09.12.2019 | |
350.14 | NOK | 06.12.2019 | |
348.22 | NOK | 05.12.2019 | |
347.84 | NOK | 04.12.2019 | |
346.46 | NOK | 03.12.2019 | |
347.63 | NOK | 02.12.2019 | |
348.91 | NOK | 29.11.2019 | |
349.92 | NOK | 28.11.2019 | |
348.70 | NOK | 27.11.2019 | |
346.95 | NOK | 26.11.2019 | |
348.64 | NOK | 25.11.2019 | |
345.29 | NOK | 22.11.2019 | |
343.39 | NOK | 21.11.2019 | |
345.01 | NOK | 20.11.2019 | |
346.16 | NOK | 19.11.2019 | |
344.17 | NOK | 18.11.2019 | |
340.80 | NOK | 15.11.2019 | |
341.66 | NOK | 14.11.2019 | |
342.95 | NOK | 13.11.2019 | |
343.99 | NOK | 12.11.2019 | |
342.97 | NOK | 11.11.2019 | |
347.67 | NOK | 08.11.2019 | |
347.79 | NOK | 07.11.2019 | |
348.38 | NOK | 06.11.2019 | |
350.19 | NOK | 05.11.2019 | |
347.54 | NOK | 04.11.2019 | |
342.08 | NOK | 01.11.2019 | |
342.69 | NOK | 31.10.2019 | |
343.45 | NOK | 30.10.2019 | |
346.07 | NOK | 29.10.2019 | |
345.01 | NOK | 28.10.2019 | |
340.21 | NOK | 25.10.2019 | |
338.61 | NOK | 24.10.2019 | |
338.10 | NOK | 23.10.2019 | |
340.15 | NOK | 22.10.2019 | |
337.11 | NOK | 21.10.2019 | |
340.38 | NOK | 18.10.2019 | |
340.47 | NOK | 17.10.2019 | |
338.25 | NOK | 16.10.2019 | |
336.03 | NOK | 15.10.2019 | |
333.51 | NOK | 14.10.2019 | |
330.78 | NOK | 11.10.2019 | |
327.42 | NOK | 10.10.2019 | |
327.74 | NOK | 09.10.2019 | |
327.50 | NOK | 08.10.2019 | |
327.62 | NOK | 07.10.2019 | |
326.30 | NOK | 04.10.2019 | |
325.64 | NOK | 03.10.2019 | |
325.86 | NOK | 02.10.2019 | |
329.27 | NOK | 01.10.2019 | |
327.96 | NOK | 30.09.2019 | |
330.83 | NOK | 27.09.2019 | |
330.85 | NOK | 26.09.2019 | |
325.74 | NOK | 25.09.2019 | |
328.98 | NOK | 24.09.2019 | |
332.55 | NOK | 23.09.2019 | |
333.01 | NOK | 20.09.2019 | |
329.72 | NOK | 19.09.2019 | |
329.38 | NOK | 18.09.2019 | |
328.63 | NOK | 17.09.2019 | |
331.79 | NOK | 16.09.2019 | |
333.99 | NOK | 13.09.2019 | |
331.45 | NOK | 12.09.2019 | |
330.20 | NOK | 11.09.2019 | |
325.11 | NOK | 10.09.2019 | |
327.18 | NOK | 09.09.2019 | |
328.78 | NOK | 06.09.2019 | |
326.98 | NOK | 05.09.2019 | |
326.83 | NOK | 04.09.2019 | |
324.35 | NOK | 03.09.2019 | |
325.66 | NOK | 02.09.2019 | |
324.16 | NOK | 30.08.2019 | |
319.62 | NOK | 29.08.2019 | |
315.29 | NOK | 28.08.2019 | |
314.90 | NOK | 27.08.2019 | |
313.42 | NOK | 26.08.2019 | |
317.22 | NOK | 23.08.2019 | |
318.32 | NOK | 22.08.2019 | |
319.21 | NOK | 21.08.2019 | |
319.18 | NOK | 20.08.2019 | |
319.12 | NOK | 19.08.2019 | |
315.93 | NOK | 16.08.2019 | |
315.49 | NOK | 15.08.2019 | |
314.39 | NOK | 14.08.2019 | |
314.45 | NOK | 13.08.2019 | |
314.24 | NOK | 12.08.2019 | |
316.86 | NOK | 09.08.2019 | |
319.76 | NOK | 08.08.2019 | |
314.52 | NOK | 07.08.2019 | |
314.59 | NOK | 06.08.2019 | |
314.55 | NOK | 05.08.2019 | |
324.33 | NOK | 02.08.2019 | |
331.48 | NOK | 01.08.2019 | |
329.83 | NOK | 31.07.2019 | |
329.87 | NOK | 30.07.2019 | |
328.21 | NOK | 29.07.2019 | |
330.03 | NOK | 26.07.2019 | |
328.96 | NOK | 25.07.2019 | |
328.21 | NOK | 24.07.2019 | |
329.40 | NOK | 23.07.2019 | |
325.92 | NOK | 22.07.2019 |