Name | Rate | Currency | Date |
---|---|---|---|
31.66 | EUR | 23.03.2020 | |
33.39 | EUR | 18.03.2020 | |
33.62 | EUR | 17.03.2020 | |
33.62 | EUR | 19.03.2020 | |
33.69 | EUR | 24.03.2020 | |
34.06 | EUR | 16.03.2020 | |
34.51 | EUR | 02.04.2020 | |
34.57 | EUR | 13.03.2020 | |
34.64 | EUR | 25.03.2020 | |
34.71 | EUR | 01.04.2020 | |
34.78 | EUR | 20.03.2020 | |
34.87 | EUR | 12.03.2020 | |
34.99 | EUR | 27.03.2020 | |
35.27 | EUR | 30.03.2020 | |
35.36 | EUR | 26.03.2020 | |
35.46 | EUR | 03.04.2020 | |
36.02 | EUR | 31.03.2020 | |
36.55 | EUR | 06.04.2020 | |
36.59 | EUR | 09.03.2020 | |
36.84 | EUR | 10.03.2020 | |
36.89 | EUR | 07.08.2019 | |
37.06 | EUR | 11.03.2020 | |
37.23 | EUR | 08.04.2020 | |
37.45 | EUR | 06.08.2019 | |
37.51 | EUR | 15.08.2019 | |
37.54 | EUR | 05.08.2019 | |
37.67 | EUR | 26.08.2019 | |
37.71 | EUR | 12.08.2019 | |
37.80 | EUR | 14.08.2019 | |
37.80 | EUR | 28.08.2019 | |
37.85 | EUR | 16.08.2019 | |
37.93 | EUR | 08.08.2019 | |
38.07 | EUR | 27.08.2019 | |
38.08 | EUR | 07.04.2020 | |
38.18 | EUR | 09.08.2019 | |
38.35 | EUR | 13.08.2019 | |
38.36 | EUR | 20.08.2019 | |
38.39 | EUR | 23.08.2019 | |
38.46 | EUR | 19.08.2019 | |
38.48 | EUR | 03.10.2019 | |
38.54 | EUR | 21.08.2019 | |
38.58 | EUR | 29.08.2019 | |
38.61 | EUR | 08.10.2019 | |
38.61 | EUR | 02.08.2019 | |
38.64 | EUR | 22.08.2019 | |
38.68 | EUR | 02.10.2019 | |
38.69 | EUR | 09.10.2019 | |
38.70 | EUR | 06.03.2020 | |
38.82 | EUR | 04.09.2019 | |
38.83 | EUR | 30.08.2019 | |
38.88 | EUR | 03.09.2019 | |
38.92 | EUR | 09.04.2020 | |
38.93 | EUR | 16.04.2020 | |
38.93 | EUR | 10.10.2019 | |
38.95 | EUR | 15.04.2020 | |
38.99 | EUR | 04.10.2019 | |
39.03 | EUR | 07.10.2019 | |
39.06 | EUR | 21.04.2020 | |
39.08 | EUR | 23.07.2019 | |
39.09 | EUR | 10.09.2019 | |
39.11 | EUR | 22.04.2020 | |
39.21 | EUR | 05.09.2019 | |
39.23 | EUR | 25.09.2019 | |
39.24 | EUR | 25.07.2019 | |
39.24 | EUR | 28.02.2020 | |
39.30 | EUR | 14.04.2020 | |
39.31 | EUR | 04.05.2020 | |
39.32 | EUR | 24.07.2019 | |
39.33 | EUR | 21.10.2019 | |
39.34 | EUR | 14.10.2019 | |
39.38 | EUR | 23.10.2019 | |
39.38 | EUR | 09.09.2019 | |
39.40 | EUR | 06.09.2019 | |
39.40 | EUR | 11.10.2019 | |
39.41 | EUR | 18.10.2019 | |
39.45 | EUR | 30.07.2019 | |
39.45 | EUR | 24.04.2020 | |
39.49 | EUR | 24.10.2019 | |
39.53 | EUR | 18.09.2019 | |
39.53 | EUR | 31.07.2019 | |
39.54 | EUR | 16.10.2019 | |
39.55 | EUR | 11.09.2019 | |
39.55 | EUR | 26.09.2019 | |
39.55 | EUR | 14.05.2020 | |
39.57 | EUR | 17.10.2019 | |
39.59 | EUR | 22.10.2019 | |
39.60 | EUR | 01.08.2019 | |
39.61 | EUR | 17.09.2019 | |
39.62 | EUR | 29.07.2019 | |
39.63 | EUR | 26.07.2019 | |
39.64 | EUR | 25.10.2019 | |
39.65 | EUR | 15.10.2019 | |
39.67 | EUR | 23.09.2019 | |
39.67 | EUR | 27.09.2019 | |
39.72 | EUR | 16.09.2019 | |
39.72 | EUR | 13.09.2019 | |
39.73 | EUR | 30.09.2019 | |
39.76 | EUR | 19.09.2019 | |
39.77 | EUR | 12.09.2019 | |
39.82 | EUR | 20.04.2020 | |
39.84 | EUR | 23.04.2020 | |
39.87 | EUR | 24.09.2019 | |
39.90 | EUR | 20.09.2019 | |
39.91 | EUR | 02.03.2020 | |
39.92 | EUR | 31.10.2019 | |
40.01 | EUR | 30.10.2019 | |
40.05 | EUR | 01.10.2019 | |
40.07 | EUR | 17.04.2020 | |
40.11 | EUR | 28.10.2019 | |
40.16 | EUR | 29.10.2019 | |
40.18 | EUR | 01.11.2019 | |
40.30 | EUR | 27.04.2020 | |
40.36 | EUR | 15.05.2020 | |
40.39 | EUR | 13.05.2020 | |
40.47 | EUR | 04.11.2019 | |
40.53 | EUR | 05.05.2020 | |
40.56 | EUR | 06.11.2019 | |
40.60 | EUR | 05.11.2019 | |
40.64 | EUR | 06.05.2020 | |
40.71 | EUR | 05.03.2020 | |
40.77 | EUR | 28.04.2020 | |
40.88 | EUR | 08.11.2019 | |
40.91 | EUR | 15.06.2020 | |
40.92 | EUR | 03.12.2019 | |
40.94 | EUR | 04.03.2020 | |
40.95 | EUR | 07.11.2019 | |
40.96 | EUR | 11.11.2019 | |
41.01 | EUR | 30.04.2020 | |
41.03 | EUR | 29.04.2020 | |
41.11 | EUR | 13.11.2019 | |
41.13 | EUR | 07.05.2020 | |
41.17 | EUR | 03.03.2020 | |
41.18 | EUR | 21.11.2019 | |
41.21 | EUR | 11.05.2020 | |
41.23 | EUR | 12.11.2019 | |
41.24 | EUR | 15.11.2019 | |
41.24 | EUR | 14.11.2019 | |
41.26 | EUR | 08.05.2020 | |
41.30 | EUR | 12.05.2020 | |
41.31 | EUR | 05.12.2019 | |
41.33 | EUR | 04.12.2019 | |
41.34 | EUR | 18.11.2019 | |
41.40 | EUR | 20.11.2019 | |
41.41 | EUR | 22.11.2019 | |
41.44 | EUR | 19.11.2019 | |
41.44 | EUR | 19.05.2020 | |
41.47 | EUR | 29.06.2020 | |
41.56 | EUR | 18.05.2020 | |
41.57 | EUR | 27.02.2020 | |
41.58 | EUR | 20.05.2020 | |
41.60 | EUR | 22.05.2020 | |
41.65 | EUR | 10.12.2019 | |
41.70 | EUR | 02.12.2019 | |
41.74 | EUR | 11.12.2019 | |
41.77 | EUR | 29.05.2020 | |
41.77 | EUR | 25.11.2019 | |
41.78 | EUR | 27.05.2020 | |
41.79 | EUR | 12.06.2020 | |
41.88 | EUR | 13.12.2019 | |
41.89 | EUR | 09.12.2019 | |
41.90 | EUR | 06.12.2019 | |
41.90 | EUR | 12.12.2019 | |
41.96 | EUR | 26.11.2019 | |
41.98 | EUR | 25.06.2020 | |
42.01 | EUR | 01.06.2020 | |
42.04 | EUR | 02.06.2020 | |
42.06 | EUR | 11.06.2020 | |
42.09 | EUR | 26.05.2020 | |
42.14 | EUR | 27.11.2019 | |
42.18 | EUR | 17.12.2019 | |
42.18 | EUR | 16.12.2019 | |
42.20 | EUR | 29.11.2019 | |
42.25 | EUR | 28.05.2020 | |
42.30 | EUR | 30.06.2020 | |
42.32 | EUR | 30.07.2020 | |
42.35 | EUR | 26.06.2020 | |
42.35 | EUR | 18.12.2019 | |
42.37 | EUR | 19.12.2019 | |
42.42 | EUR | 24.06.2020 | |
42.45 | EUR | 04.06.2020 | |
42.45 | EUR | 30.12.2019 | |
42.49 | EUR | 03.06.2020 | |
42.54 | EUR | 22.06.2020 | |
42.69 | EUR | 18.06.2020 | |
42.69 | EUR | 27.07.2020 | |
42.71 | EUR | 28.07.2020 | |
42.74 | EUR | 29.07.2020 | |
42.77 | EUR | 03.01.2020 | |
42.82 | EUR | 27.12.2019 | |
42.82 | EUR | 20.12.2019 | |
42.82 | EUR | 24.07.2020 | |
42.84 | EUR | 01.07.2020 | |
42.85 | EUR | 23.06.2020 | |
42.86 | EUR | 16.06.2020 | |
42.88 | EUR | 07.01.2020 | |
42.88 | EUR | 31.07.2020 | |
42.91 | EUR | 14.07.2020 | |
42.91 | EUR | 23.12.2019 | |
42.91 | EUR | 05.06.2020 | |
42.91 | EUR | 17.06.2020 | |
42.93 | EUR | 02.01.2020 | |
43.02 | EUR | 09.06.2020 | |
43.12 | EUR | 08.01.2020 | |
43.14 | EUR | 10.06.2020 | |
43.17 | EUR | 08.06.2020 | |
43.42 | EUR | 26.02.2020 | |
43.46 | EUR | 10.07.2020 | |
43.46 | EUR | 21.09.2020 | |
43.53 | EUR | 16.07.2020 | |
43.53 | EUR | 02.07.2020 | |
43.54 | EUR | 06.07.2020 | |
43.55 | EUR | 08.07.2020 | |
43.56 | EUR | 09.01.2020 | |
43.59 | EUR | 13.01.2020 | |
43.60 | EUR | 24.09.2020 | |
43.63 | EUR | 05.08.2020 | |
43.67 | EUR | 30.10.2020 | |
43.67 | EUR | 14.01.2020 | |
43.68 | EUR | 09.07.2020 | |
43.69 | EUR | 07.07.2020 | |
43.71 | EUR | 17.07.2020 | |
43.73 | EUR | 10.01.2020 | |
43.74 | EUR | 15.01.2020 | |
43.77 | EUR | 27.01.2020 | |
43.79 | EUR | 25.09.2020 | |
43.80 | EUR | 06.08.2020 | |
43.81 | EUR | 03.08.2020 | |
43.82 | EUR | 04.08.2020 | |
43.85 | EUR | 15.07.2020 | |
43.85 | EUR | 22.07.2020 | |
43.86 | EUR | 20.07.2020 | |
43.90 | EUR | 31.01.2020 | |
43.91 | EUR | 22.09.2020 | |
43.92 | EUR | 30.01.2020 | |
43.92 | EUR | 16.01.2020 | |
43.95 | EUR | 03.02.2020 | |
43.96 | EUR | 28.01.2020 | |
43.97 | EUR | 23.07.2020 | |
44.08 | EUR | 13.07.2020 | |
44.16 | EUR | 18.08.2020 | |
44.16 | EUR | 11.09.2020 | |
44.24 | EUR | 18.09.2020 | |
44.25 | EUR | 28.10.2020 | |
44.27 | EUR | 19.08.2020 | |
44.28 | EUR | 10.08.2020 | |
44.29 | EUR | 29.01.2020 | |
44.31 | EUR | 17.09.2020 | |
44.32 | EUR | 14.08.2020 | |
44.35 | EUR | 07.08.2020 | |
44.35 | EUR | 11.08.2020 | |
44.35 | EUR | 21.01.2020 | |
44.36 | EUR | 17.08.2020 | |
44.39 | EUR | 13.08.2020 | |
44.40 | EUR | 17.01.2020 | |
44.42 | EUR | 23.01.2020 | |
44.43 | EUR | 12.08.2020 | |
44.43 | EUR | 23.09.2020 | |
44.44 | EUR | 21.07.2020 | |
44.51 | EUR | 20.08.2020 | |
44.51 | EUR | 04.02.2020 | |
44.54 | EUR | 29.10.2020 | |
44.55 | EUR | 25.02.2020 | |
44.63 | EUR | 14.09.2020 | |
44.70 | EUR | 09.09.2020 | |
44.71 | EUR | 22.01.2020 | |
44.73 | EUR | 08.09.2020 | |
44.78 | EUR | 24.02.2020 | |
44.80 | EUR | 02.11.2020 | |
44.84 | EUR | 24.01.2020 | |
44.89 | EUR | 29.09.2020 | |
44.91 | EUR | 28.09.2020 | |
44.98 | EUR | 10.09.2020 | |
45.01 | EUR | 03.11.2020 | |
45.06 | EUR | 05.10.2020 | |
45.07 | EUR | 02.10.2020 | |
45.07 | EUR | 21.08.2020 | |
45.08 | EUR | 15.09.2020 | |
45.11 | EUR | 16.09.2020 | |
45.11 | EUR | 05.02.2020 | |
45.18 | EUR | 30.09.2020 | |
45.25 | EUR | 07.02.2020 | |
45.26 | EUR | 24.08.2020 | |
45.26 | EUR | 27.10.2020 | |
45.31 | EUR | 01.10.2020 | |
45.35 | EUR | 06.02.2020 | |
45.37 | EUR | 25.08.2020 | |
45.40 | EUR | 26.10.2020 | |
45.43 | EUR | 06.10.2020 | |
45.45 | EUR | 07.10.2020 | |
45.50 | EUR | 04.09.2020 | |
45.51 | EUR | 10.02.2020 | |
45.72 | EUR | 26.08.2020 | |
45.89 | EUR | 22.10.2020 | |
45.96 | EUR | 23.10.2020 | |
45.99 | EUR | 11.02.2020 | |
46.03 | EUR | 21.10.2020 | |
46.04 | EUR | 08.10.2020 | |
46.06 | EUR | 31.08.2020 | |
46.07 | EUR | 20.10.2020 | |
46.08 | EUR | 01.09.2020 | |
46.10 | EUR | 04.11.2020 | |
46.10 | EUR | 21.02.2020 | |
46.13 | EUR | 09.10.2020 | |
46.14 | EUR | 28.08.2020 | |
46.17 | EUR | 12.02.2020 | |
46.28 | EUR | 13.02.2020 | |
46.40 | EUR | 14.02.2020 | |
46.41 | EUR | 27.08.2020 | |
46.43 | EUR | 06.11.2020 | |
46.64 | EUR | 18.02.2020 | |
46.69 | EUR | 15.10.2020 | |
46.69 | EUR | 12.10.2020 | |
46.73 | EUR | 19.10.2020 | |
46.80 | EUR | 05.11.2020 | |
46.80 | EUR | 20.02.2020 | |
46.88 | EUR | 10.11.2020 | |
46.93 | EUR | 19.02.2020 | |
46.98 | EUR | 02.09.2020 | |
47.03 | EUR | 16.10.2020 | |
47.12 | EUR | 03.09.2020 | |
47.20 | EUR | 20.11.2020 | |
47.21 | EUR | 19.11.2020 | |
47.27 | EUR | 14.10.2020 | |
47.28 | EUR | 17.11.2020 | |
47.31 | EUR | 13.11.2020 | |
47.32 | EUR | 13.10.2020 | |
47.32 | EUR | 11.12.2020 | |
47.34 | EUR | 12.11.2020 | |
47.34 | EUR | 23.11.2020 | |
47.39 | EUR | 11.11.2020 | |
47.41 | EUR | 10.12.2020 | |
47.45 | EUR | 30.11.2020 | |
47.46 | EUR | 03.12.2020 | |
47.48 | EUR | 24.11.2020 | |
47.50 | EUR | 21.12.2020 | |
47.53 | EUR | 02.12.2020 | |
47.54 | EUR | 18.11.2020 | |
47.55 | EUR | 15.12.2020 | |
47.57 | EUR | 04.12.2020 | |
47.62 | EUR | 25.11.2020 | |
47.67 | EUR | 16.12.2020 | |
47.72 | EUR | 14.12.2020 | |
47.72 | EUR | 16.11.2020 | |
47.75 | EUR | 27.11.2020 | |
47.76 | EUR | 05.01.2021 | |
47.77 | EUR | 08.12.2020 | |
47.78 | EUR | 07.12.2020 | |
47.79 | EUR | 09.11.2020 | |
47.85 | EUR | 17.12.2020 | |
47.87 | EUR | 18.12.2020 | |
47.99 | EUR | 22.12.2020 | |
47.99 | EUR | 01.12.2020 | |
48.05 | EUR | 23.12.2020 | |
48.06 | EUR | 04.01.2021 | |
48.08 | EUR | 30.12.2020 | |
48.17 | EUR | 28.12.2020 | |
48.18 | EUR | 29.12.2020 | |
48.19 | EUR | 09.12.2020 | |
48.62 | EUR | 07.01.2021 | |
48.81 | EUR | 29.01.2021 | |
48.82 | EUR | 01.02.2021 | |
49.03 | EUR | 08.01.2021 | |
49.07 | EUR | 19.01.2021 | |
49.13 | EUR | 13.01.2021 | |
49.14 | EUR | 15.01.2021 | |
49.16 | EUR | 12.01.2021 | |
49.21 | EUR | 28.01.2021 | |
49.31 | EUR | 11.01.2021 | |
49.40 | EUR | 27.01.2021 | |
49.58 | EUR | 14.01.2021 | |
49.65 | EUR | 05.03.2021 | |
49.67 | EUR | 04.03.2021 | |
49.72 | EUR | 26.02.2021 | |
49.72 | EUR | 23.02.2021 | |
49.78 | EUR | 20.01.2021 | |
49.79 | EUR | 22.01.2021 | |
49.91 | EUR | 21.01.2021 | |
50.00 | EUR | 26.01.2021 | |
50.11 | EUR | 25.01.2021 | |
50.19 | EUR | 02.02.2021 | |
50.23 | EUR | 24.02.2021 | |
50.27 | EUR | 03.03.2021 | |
50.37 | EUR | 25.02.2021 | |
50.45 | EUR | 03.02.2021 | |
50.59 | EUR | 22.02.2021 | |
50.71 | EUR | 01.03.2021 | |
50.72 | EUR | 08.03.2021 | |
50.73 | EUR | 04.02.2021 | |
50.97 | EUR | 05.02.2021 | |
51.03 | EUR | 11.02.2021 | |
51.07 | EUR | 02.03.2021 | |
51.10 | EUR | 09.03.2021 | |
51.12 | EUR | 09.02.2021 | |
51.18 | EUR | 08.02.2021 | |
51.19 | EUR | 18.02.2021 | |
51.20 | EUR | 10.02.2021 | |
51.25 | EUR | 12.02.2021 | |
51.25 | EUR | 19.02.2021 | |
51.30 | EUR | 25.03.2021 | |
51.37 | EUR | 10.03.2021 | |
51.50 | EUR | 17.02.2021 | |
51.61 | EUR | 12.03.2021 | |
51.61 | EUR | 11.03.2021 | |
51.64 | EUR | 19.03.2021 | |
51.64 | EUR | 16.02.2021 | |
51.76 | EUR | 15.03.2021 | |
51.81 | EUR | 22.03.2021 | |
51.89 | EUR | 17.03.2021 | |
51.99 | EUR | 18.03.2021 | |
52.13 | EUR | 23.03.2021 | |
52.17 | EUR | 26.03.2021 | |
52.18 | EUR | 24.03.2021 | |
52.29 | EUR | 19.05.2021 | |
52.45 | EUR | 16.03.2021 | |
52.59 | EUR | 29.03.2021 | |
52.82 | EUR | 30.03.2021 | |
53.07 | EUR | 31.03.2021 | |
53.26 | EUR | 20.05.2021 | |
53.26 | EUR | 12.05.2021 | |
53.35 | EUR | 18.05.2021 | |
53.36 | EUR | 01.04.2021 | |
53.43 | EUR | 11.05.2021 | |
53.57 | EUR | 17.05.2021 | |
53.60 | EUR | 14.05.2021 | |
53.60 | EUR | 16.06.2022 | |
53.76 | EUR | 17.06.2022 | |
53.81 | EUR | 07.04.2021 | |
53.88 | EUR | 24.05.2021 | |
53.88 | EUR | 26.05.2021 | |
53.93 | EUR | 25.05.2021 | |
53.98 | EUR | 06.05.2021 | |
53.99 | EUR | 21.05.2021 | |
53.99 | EUR | 03.06.2021 | |
54.09 | EUR | 06.04.2021 | |
54.12 | EUR | 08.04.2021 | |
54.16 | EUR | 04.05.2021 | |
54.17 | EUR | 01.06.2021 | |
54.18 | EUR | 27.05.2021 | |
54.20 | EUR | 02.06.2021 | |
54.20 | EUR | 23.04.2021 | |
54.30 | EUR | 21.04.2021 | |
54.30 | EUR | 09.04.2021 | |
54.31 | EUR | 20.04.2021 | |
54.32 | EUR | 22.06.2022 | |
54.36 | EUR | 10.05.2021 | |
54.41 | EUR | 04.06.2021 | |
54.42 | EUR | 12.04.2021 | |
54.42 | EUR | 21.06.2022 | |
54.47 | EUR | 22.04.2021 | |
54.51 | EUR | 09.06.2021 | |
54.52 | EUR | 07.06.2021 | |
54.53 | EUR | 08.06.2021 | |
54.53 | EUR | 28.05.2021 | |
54.53 | EUR | 27.04.2021 | |
54.53 | EUR | 13.04.2021 | |
54.57 | EUR | 15.04.2021 | |
54.57 | EUR | 07.05.2021 | |
54.59 | EUR | 05.05.2021 | |
54.60 | EUR | 14.04.2021 | |
54.66 | EUR | 26.04.2021 | |
54.70 | EUR | 19.04.2021 | |
54.70 | EUR | 30.04.2021 | |
54.70 | EUR | 29.04.2021 | |
54.79 | EUR | 28.04.2021 | |
54.81 | EUR | 16.04.2021 | |
54.81 | EUR | 14.06.2022 | |
54.83 | EUR | 03.05.2021 | |
54.85 | EUR | 10.06.2021 | |
54.91 | EUR | 30.12.2022 | |
54.99 | EUR | 23.06.2022 | |
55.01 | EUR | 30.06.2022 | |
55.07 | EUR | 13.10.2022 | |
55.09 | EUR | 23.12.2022 | |
55.13 | EUR | 15.06.2022 | |
55.16 | EUR | 20.12.2022 | |
55.16 | EUR | 14.06.2021 | |
55.19 | EUR | 11.06.2021 | |
55.23 | EUR | 13.06.2022 | |
55.24 | EUR | 15.06.2021 | |
55.25 | EUR | 16.06.2021 | |
55.25 | EUR | 27.12.2022 | |
55.35 | EUR | 29.12.2022 | |
55.35 | EUR | 28.12.2022 | |
55.44 | EUR | 24.05.2022 | |
55.52 | EUR | 22.12.2022 | |
55.71 | EUR | 19.12.2022 | |
55.72 | EUR | 21.06.2021 | |
55.73 | EUR | 20.01.2023 | |
55.74 | EUR | 19.01.2023 | |
55.74 | EUR | 11.10.2022 | |
55.76 | EUR | 03.01.2023 | |
55.78 | EUR | 05.01.2023 | |
55.78 | EUR | 29.06.2022 | |
55.81 | EUR | 04.01.2023 | |
55.82 | EUR | 21.12.2022 | |
55.85 | EUR | 17.06.2021 | |
55.87 | EUR | 18.06.2021 | |
55.89 | EUR | 10.01.2023 | |
55.95 | EUR | 05.07.2022 | |
55.99 | EUR | 01.07.2022 | |
56.09 | EUR | 22.06.2021 | |
56.10 | EUR | 25.01.2023 | |
56.11 | EUR | 16.12.2022 | |
56.17 | EUR | 23.05.2022 | |
56.18 | EUR | 13.03.2023 | |
56.21 | EUR | 23.06.2021 | |
56.22 | EUR | 19.05.2022 | |
56.22 | EUR | 25.05.2022 | |
56.26 | EUR | 11.01.2023 | |
56.32 | EUR | 03.10.2022 | |
56.33 | EUR | 12.10.2022 | |
56.35 | EUR | 09.01.2023 | |
56.40 | EUR | 15.12.2022 | |
56.43 | EUR | 13.01.2023 | |
56.44 | EUR | 12.01.2023 | |
56.50 | EUR | 24.06.2021 | |
56.53 | EUR | 30.09.2022 | |
56.56 | EUR | 10.10.2022 | |
56.59 | EUR | 27.06.2022 | |
56.61 | EUR | 10.06.2022 | |
56.62 | EUR | 10.03.2023 | |
56.68 | EUR | 17.01.2023 | |
56.68 | EUR | 29.09.2022 | |
56.74 | EUR | 23.01.2023 | |
56.80 | EUR | 20.05.2022 | |
56.87 | EUR | 14.03.2023 | |
56.88 | EUR | 28.06.2021 | |
56.90 | EUR | 18.01.2023 | |
56.90 | EUR | 14.10.2022 | |
56.91 | EUR | 17.10.2022 | |
56.98 | EUR | 24.01.2023 | |
56.99 | EUR | 12.05.2022 | |
57.00 | EUR | 07.10.2022 | |
57.00 | EUR | 15.03.2023 | |
57.05 | EUR | 26.01.2023 | |
57.06 | EUR | 21.10.2022 | |
57.08 | EUR | 19.07.2021 | |
57.10 | EUR | 24.03.2023 | |
57.17 | EUR | 07.11.2022 | |
57.18 | EUR | 28.03.2023 | |
57.18 | EUR | 28.06.2022 | |
57.19 | EUR | 31.01.2023 | |
57.25 | EUR | 20.10.2022 | |
57.26 | EUR | 19.10.2022 | |
57.29 | EUR | 29.06.2021 | |
57.30 | EUR | 30.06.2021 | |
57.32 | EUR | 23.03.2023 | |
57.38 | EUR | 20.03.2023 | |
57.40 | EUR | 07.12.2022 | |
57.40 | EUR | 30.01.2023 | |
57.40 | EUR | 14.07.2022 | |
57.44 | EUR | 01.07.2021 | |
57.45 | EUR | 26.04.2023 | |
57.46 | EUR | 23.09.2022 | |
57.51 | EUR | 04.11.2022 | |
57.55 | EUR | 17.03.2023 | |
57.55 | EUR | 21.03.2023 | |
57.57 | EUR | 09.11.2022 | |
57.60 | EUR | 12.12.2022 | |
57.60 | EUR | 16.03.2023 | |
57.60 | EUR | 02.03.2023 | |
57.61 | EUR | 27.01.2023 | |
57.61 | EUR | 05.10.2022 | |
57.62 | EUR | 08.07.2021 | |
57.65 | EUR | 18.10.2022 | |
57.67 | EUR | 01.02.2023 | |
57.68 | EUR | 01.03.2023 | |
57.69 | EUR | 29.03.2023 | |
57.69 | EUR | 04.10.2022 | |
57.75 | EUR | 28.09.2022 | |
57.76 | EUR | 22.09.2022 | |
57.76 | EUR | 27.10.2022 | |
57.80 | EUR | 13.07.2022 | |
57.81 | EUR | 08.12.2022 | |
57.81 | EUR | 17.11.2022 | |
57.82 | EUR | 27.03.2023 | |
57.82 | EUR | 13.04.2023 | |
57.84 | EUR | 09.12.2022 | |
57.87 | EUR | 04.05.2023 | |
57.87 | EUR | 22.03.2023 | |
57.90 | EUR | 26.10.2022 | |
57.90 | EUR | 08.11.2022 | |
57.91 | EUR | 30.03.2023 | |
57.92 | EUR | 24.10.2022 | |
57.92 | EUR | 06.07.2022 | |
57.93 | EUR | 03.11.2022 | |
57.95 | EUR | 02.07.2021 | |
57.97 | EUR | 20.07.2021 | |
57.97 | EUR | 02.06.2022 | |
57.98 | EUR | 27.04.2023 | |
58.00 | EUR | 26.09.2022 | |
58.02 | EUR | 28.02.2023 | |
58.05 | EUR | 24.02.2023 | |
58.06 | EUR | 19.07.2022 | |
58.08 | EUR | 06.12.2022 | |
58.11 | EUR | 11.05.2022 | |
58.11 | EUR | 24.02.2022 | |
58.15 | EUR | 09.07.2021 | |
58.19 | EUR | 30.11.2022 | |
58.19 | EUR | 22.02.2023 | |
58.20 | EUR | 25.10.2022 | |
58.22 | EUR | 18.05.2022 | |
58.22 | EUR | 27.09.2022 | |
58.23 | EUR | 06.04.2023 | |
58.23 | EUR | 06.07.2021 | |
58.26 | EUR | 06.10.2022 | |
58.26 | EUR | 07.06.2022 | |
58.29 | EUR | 27.05.2022 | |
58.29 | EUR | 31.03.2023 | |
58.34 | EUR | 16.09.2022 | |
58.35 | EUR | 20.09.2022 | |
58.35 | EUR | 05.04.2023 | |
58.37 | EUR | 31.05.2022 | |
58.42 | EUR | 28.10.2022 | |
58.42 | EUR | 25.04.2023 | |
58.44 | EUR | 12.07.2021 | |
58.47 | EUR | 16.11.2022 | |
58.48 | EUR | 03.06.2022 | |
58.49 | EUR | 09.06.2022 | |
58.51 | EUR | 16.05.2022 | |
58.51 | EUR | 19.09.2022 | |
58.53 | EUR | 14.12.2022 | |
58.54 | EUR | 12.04.2023 | |
58.55 | EUR | 21.02.2023 | |
58.55 | EUR | 07.07.2022 | |
58.58 | EUR | 29.11.2022 | |
58.58 | EUR | 07.07.2021 | |
58.58 | EUR | 15.07.2021 | |
58.58 | EUR | 21.07.2021 | |
58.58 | EUR | 01.10.2021 | |
58.60 | EUR | 10.05.2022 | |
58.61 | EUR | 16.07.2021 | |
58.62 | EUR | 03.08.2021 | |
58.62 | EUR | 08.07.2022 | |
58.63 | EUR | 24.04.2023 | |
58.64 | EUR | 08.05.2023 | |
58.64 | EUR | 05.05.2023 | |
58.65 | EUR | 22.07.2021 | |
58.66 | EUR | 27.02.2023 | |
58.66 | EUR | 03.03.2023 | |
58.67 | EUR | 15.07.2022 | |
58.68 | EUR | 05.12.2022 | |
58.69 | EUR | 10.11.2022 | |
58.69 | EUR | 08.03.2023 | |
58.69 | EUR | 11.04.2023 | |
58.72 | EUR | 09.05.2022 | |
58.73 | EUR | 17.05.2022 | |
58.74 | EUR | 11.07.2022 | |
58.74 | EUR | 03.05.2023 | |
58.75 | EUR | 18.11.2022 | |
58.75 | EUR | 10.02.2023 | |
58.77 | EUR | 28.11.2022 | |
58.77 | EUR | 12.07.2022 | |
58.77 | EUR | 05.10.2021 | |
58.78 | EUR | 21.04.2023 | |
58.78 | EUR | 23.02.2023 | |
58.79 | EUR | 08.06.2022 | |
58.80 | EUR | 11.11.2022 | |
58.80 | EUR | 06.10.2021 | |
58.80 | EUR | 13.07.2021 | |
58.81 | EUR | 14.07.2021 | |
58.82 | EUR | 20.04.2023 | |
58.82 | EUR | 06.05.2022 | |
58.83 | EUR | 28.04.2023 | |
58.83 | EUR | 04.10.2021 | |
58.85 | EUR | 14.04.2023 | |
58.85 | EUR | 13.05.2022 | |
58.85 | EUR | 01.06.2022 | |
58.86 | EUR | 18.07.2022 | |
58.86 | EUR | 03.04.2023 | |
58.89 | EUR | 09.03.2023 | |
58.90 | EUR | 19.04.2023 | |
58.92 | EUR | 02.02.2023 | |
58.94 | EUR | 14.11.2022 | |
58.96 | EUR | 02.08.2021 | |
58.97 | EUR | 02.11.2022 | |
58.98 | EUR | 04.04.2023 | |
58.98 | EUR | 20.07.2022 | |
58.98 | EUR | 04.08.2021 | |
59.00 | EUR | 07.03.2023 | |
59.01 | EUR | 17.04.2023 | |
59.02 | EUR | 30.07.2021 | |
59.03 | EUR | 17.02.2023 | |
59.05 | EUR | 10.05.2023 | |
59.06 | EUR | 08.03.2022 | |
59.07 | EUR | 22.11.2022 | |
59.07 | EUR | 02.12.2022 | |
59.08 | EUR | 09.05.2023 | |
59.11 | EUR | 06.03.2023 | |
59.14 | EUR | 21.09.2022 | |
59.16 | EUR | 25.07.2022 | |
59.16 | EUR | 15.11.2022 | |
59.17 | EUR | 21.11.2022 | |
59.18 | EUR | 03.02.2023 | |
59.19 | EUR | 01.11.2022 | |
59.22 | EUR | 29.07.2021 | |
59.23 | EUR | 11.05.2023 | |
59.24 | EUR | 18.04.2023 | |
59.26 | EUR | 26.07.2022 | |
59.27 | EUR | 20.09.2021 | |
59.33 | EUR | 22.09.2021 | |
59.34 | EUR | 21.09.2021 | |
59.34 | EUR | 23.07.2021 | |
59.34 | EUR | 06.02.2023 | |
59.35 | EUR | 13.02.2023 | |
59.36 | EUR | 13.12.2022 | |
59.36 | EUR | 31.10.2022 | |
59.36 | EUR | 25.11.2022 | |
59.36 | EUR | 27.07.2021 | |
59.36 | EUR | 28.09.2021 | |
59.36 | EUR | 13.10.2021 | |
59.37 | EUR | 28.07.2021 | |
59.37 | EUR | 23.11.2022 | |
59.38 | EUR | 05.08.2021 | |
59.38 | EUR | 29.09.2021 | |
59.38 | EUR | 23.02.2022 | |
59.39 | EUR | 15.03.2022 | |
59.41 | EUR | 15.05.2023 | |
59.45 | EUR | 16.02.2023 | |
59.47 | EUR | 07.02.2023 | |
59.48 | EUR | 02.05.2023 | |
59.49 | EUR | 09.02.2023 | |
59.50 | EUR | 09.03.2022 | |
59.51 | EUR | 10.03.2022 | |
59.51 | EUR | 24.01.2022 | |
59.51 | EUR | 12.10.2021 | |
59.51 | EUR | 14.02.2023 | |
59.54 | EUR | 26.07.2021 | |
59.55 | EUR | 25.02.2022 | |
59.55 | EUR | 12.05.2023 | |
59.56 | EUR | 30.09.2021 | |
59.57 | EUR | 16.05.2023 | |
59.58 | EUR | 21.07.2022 | |
59.60 | EUR | 25.01.2022 | |
59.61 | EUR | 15.02.2023 | |
59.65 | EUR | 01.12.2022 | |
59.67 | EUR | 01.09.2022 | |
59.67 | EUR | 19.08.2021 | |
59.71 | EUR | 22.07.2022 | |
59.71 | EUR | 17.05.2023 | |
59.72 | EUR | 15.09.2021 | |
59.75 | EUR | 22.02.2022 | |
59.77 | EUR | 27.07.2022 | |
59.80 | EUR | 14.03.2022 | |
59.81 | EUR | 06.08.2021 | |
59.81 | EUR | 14.09.2022 | |
59.84 | EUR | 09.08.2021 | |
59.85 | EUR | 14.09.2021 | |
59.86 | EUR | 24.05.2023 | |
59.90 | EUR | 16.08.2021 | |
59.91 | EUR | 15.09.2022 | |
59.93 | EUR | 07.09.2022 | |
59.96 | EUR | 08.02.2023 | |
60.02 | EUR | 06.09.2022 | |
60.03 | EUR | 11.03.2022 | |
60.04 | EUR | 28.01.2022 | |
60.05 | EUR | 23.09.2021 | |
60.05 | EUR | 27.09.2021 | |
60.05 | EUR | 11.10.2021 | |
60.07 | EUR | 08.10.2021 | |
60.09 | EUR | 12.08.2021 | |
60.10 | EUR | 17.08.2021 | |
60.11 | EUR | 14.10.2021 | |
60.12 | EUR | 17.09.2021 | |
60.14 | EUR | 13.09.2021 | |
60.19 | EUR | 11.08.2021 | |
60.20 | EUR | 16.09.2021 | |
60.23 | EUR | 20.08.2021 | |
60.25 | EUR | 24.09.2021 | |
60.25 | EUR | 13.08.2021 | |
60.27 | EUR | 18.08.2021 | |
60.30 | EUR | 10.08.2021 | |
60.30 | EUR | 28.07.2022 | |
60.36 | EUR | 02.09.2022 | |
60.36 | EUR | 18.02.2022 | |
60.36 | EUR | 28.02.2022 | |
60.41 | EUR | 10.09.2021 | |
60.42 | EUR | 07.10.2021 | |
60.43 | EUR | 02.05.2022 | |
60.48 | EUR | 08.09.2022 | |
60.49 | EUR | 25.04.2022 | |
60.53 | EUR | 13.09.2022 | |
60.55 | EUR | 23.08.2021 | |
60.55 | EUR | 27.08.2021 | |
60.57 | EUR | 03.09.2021 | |
60.59 | EUR | 07.09.2021 | |
60.60 | EUR | 25.05.2023 | |
60.63 | EUR | 03.05.2022 | |
60.66 | EUR | 04.05.2022 | |
60.67 | EUR | 07.03.2022 | |
60.69 | EUR | 31.08.2022 | |
60.70 | EUR | 17.02.2022 | |
60.72 | EUR | 08.09.2021 | |
60.73 | EUR | 02.03.2022 | |
60.74 | EUR | 31.08.2021 | |
60.74 | EUR | 24.08.2021 | |
60.76 | EUR | 01.09.2021 | |
60.76 | EUR | 26.08.2021 | |
60.77 | EUR | 09.09.2021 | |
60.77 | EUR | 01.03.2022 | |
60.77 | EUR | 14.02.2022 | |
60.77 | EUR | 30.08.2022 | |
60.77 | EUR | 17.03.2022 | |
60.78 | EUR | 25.08.2021 | |
60.82 | EUR | 23.05.2023 | |
60.84 | EUR | 02.09.2021 | |
60.87 | EUR | 15.10.2021 | |
60.88 | EUR | 18.10.2021 | |
60.88 | EUR | 30.10.2023 | |
60.92 | EUR | 02.08.2022 | |
60.94 | EUR | 22.05.2023 | |
60.95 | EUR | 16.03.2022 | |
60.97 | EUR | 30.08.2021 | |
60.98 | EUR | 16.02.2022 | |
60.99 | EUR | 29.08.2022 | |
61.01 | EUR | 01.08.2022 | |
61.04 | EUR | 09.09.2022 | |
61.04 | EUR | 08.02.2022 | |
61.08 | EUR | 27.10.2023 | |
61.10 | EUR | 19.10.2021 | |
61.11 | EUR | 01.06.2023 | |
61.11 | EUR | 26.05.2023 | |
61.15 | EUR | 04.02.2022 | |
61.22 | EUR | 26.01.2022 | |
61.22 | EUR | 19.05.2023 | |
61.24 | EUR | 29.07.2022 | |
61.24 | EUR | 21.01.2022 | |
61.25 | EUR | 05.05.2022 | |
61.32 | EUR | 26.04.2022 | |
61.37 | EUR | 09.08.2022 | |
61.37 | EUR | 04.03.2022 | |
61.41 | EUR | 31.10.2023 | |
61.43 | EUR | 07.02.2022 | |
61.44 | EUR | 15.02.2022 | |
61.44 | EUR | 31.05.2023 | |
61.52 | EUR | 20.10.2021 | |
61.60 | EUR | 21.10.2021 | |
61.61 | EUR | 27.01.2022 | |
61.62 | EUR | 03.08.2022 | |
61.62 | EUR | 12.09.2022 | |
61.67 | EUR | 26.10.2023 | |
61.68 | EUR | 03.03.2022 | |
61.70 | EUR | 27.04.2022 | |
61.73 | EUR | 03.02.2022 | |
61.73 | EUR | 11.02.2022 | |
61.76 | EUR | 30.05.2023 | |
61.80 | EUR | 25.10.2021 | |
61.80 | EUR | 22.10.2021 | |
61.86 | EUR | 22.04.2022 | |
61.88 | EUR | 28.04.2022 | |
61.88 | EUR | 05.08.2022 | |
61.93 | EUR | 08.06.2023 | |
61.95 | EUR | 28.10.2021 | |
61.97 | EUR | 18.03.2022 | |
62.04 | EUR | 27.06.2023 | |
62.06 | EUR | 31.01.2022 | |
62.08 | EUR | 02.06.2023 | |
62.09 | EUR | 10.08.2022 | |
62.10 | EUR | 04.08.2022 | |
62.16 | EUR | 27.10.2021 | |
62.18 | EUR | 25.10.2023 | |
62.20 | EUR | 29.10.2021 | |
62.22 | EUR | 26.10.2021 | |
62.22 | EUR | 23.10.2023 | |
62.27 | EUR | 22.06.2023 | |
62.28 | EUR | 09.02.2022 | |
62.34 | EUR | 01.11.2023 | |
62.35 | EUR | 29.04.2022 | |
62.43 | EUR | 01.02.2022 | |
62.49 | EUR | 10.02.2022 | |
62.51 | EUR | 18.08.2023 | |
62.55 | EUR | 21.03.2022 | |
62.56 | EUR | 26.06.2023 | |
62.57 | EUR | 01.11.2021 | |
62.58 | EUR | 09.06.2023 | |
62.60 | EUR | 24.10.2023 | |
62.64 | EUR | 21.06.2023 | |
62.64 | EUR | 28.06.2023 | |
62.64 | EUR | 07.06.2023 | |
62.66 | EUR | 13.04.2022 | |
62.66 | EUR | 08.08.2022 | |
62.67 | EUR | 12.06.2023 | |
62.69 | EUR | 11.08.2022 | |
62.78 | EUR | 10.07.2023 | |
62.86 | EUR | 13.07.2023 | |
62.87 | EUR | 11.07.2023 | |
62.87 | EUR | 12.08.2022 | |
62.89 | EUR | 24.03.2022 | |
62.91 | EUR | 19.04.2022 | |
62.91 | EUR | 05.06.2023 | |
62.92 | EUR | 23.08.2022 | |
62.94 | EUR | 17.07.2023 | |
62.97 | EUR | 02.02.2022 | |
62.99 | EUR | 11.04.2022 | |
63.00 | EUR | 02.11.2021 | |
63.01 | EUR | 02.11.2023 | |
63.02 | EUR | 20.10.2023 | |
63.03 | EUR | 20.06.2023 | |
63.04 | EUR | 20.01.2022 | |
63.05 | EUR | 04.10.2023 | |
63.05 | EUR | 06.04.2022 | |
63.08 | EUR | 14.07.2023 | |
63.09 | EUR | 15.06.2023 | |
63.09 | EUR | 21.08.2023 | |
63.10 | EUR | 24.08.2022 | |
63.10 | EUR | 03.11.2021 | |
63.11 | EUR | 06.10.2023 | |
63.15 | EUR | 14.06.2023 | |
63.16 | EUR | 12.07.2023 | |
63.16 | EUR | 18.01.2022 | |
63.17 | EUR | 13.06.2023 | |
63.19 | EUR | 26.09.2023 | |
63.19 | EUR | 23.03.2022 | |
63.20 | EUR | 26.08.2022 | |
63.21 | EUR | 28.09.2023 | |
63.21 | EUR | 06.07.2023 | |
63.22 | EUR | 29.06.2023 | |
63.22 | EUR | 05.10.2023 | |
63.22 | EUR | 12.04.2022 | |
63.24 | EUR | 18.07.2023 | |
63.24 | EUR | 17.08.2023 | |
63.25 | EUR | 07.04.2022 | |
63.25 | EUR | 02.12.2021 | |
63.27 | EUR | 22.03.2022 | |
63.27 | EUR | 07.07.2023 | |
63.32 | EUR | 22.09.2023 | |
63.33 | EUR | 03.11.2023 | |
63.34 | EUR | 11.08.2023 | |
63.35 | EUR | 20.04.2022 | |
63.38 | EUR | 14.04.2022 | |
63.40 | EUR | 01.04.2022 | |
63.40 | EUR | 27.09.2023 | |
63.43 | EUR | 25.09.2023 | |
63.43 | EUR | 06.11.2023 | |
63.44 | EUR | 22.08.2023 | |
63.44 | EUR | 16.06.2023 | |
63.44 | EUR | 03.12.2021 | |
63.45 | EUR | 08.04.2022 | |
63.46 | EUR | 19.01.2022 | |
63.55 | EUR | 25.08.2022 | |
63.56 | EUR | 06.12.2021 | |
63.58 | EUR | 20.12.2021 | |
63.61 | EUR | 25.08.2023 | |
63.62 | EUR | 02.10.2023 | |
63.62 | EUR | 25.03.2022 | |
63.63 | EUR | 22.08.2022 | |
63.64 | EUR | 21.04.2022 | |
63.66 | EUR | 21.09.2023 | |
63.67 | EUR | 16.08.2023 | |
63.68 | EUR | 14.01.2022 | |
63.69 | EUR | 15.08.2023 | |
63.73 | EUR | 23.08.2023 | |
63.76 | EUR | 30.06.2023 | |
63.78 | EUR | 03.07.2023 | |
63.78 | EUR | 09.10.2023 | |
63.80 | EUR | 03.10.2023 | |
63.83 | EUR | 29.09.2023 | |
63.83 | EUR | 19.10.2023 | |
63.86 | EUR | 10.01.2022 | |
63.87 | EUR | 09.11.2021 | |
63.88 | EUR | 05.07.2023 | |
63.89 | EUR | 09.08.2023 | |
63.89 | EUR | 31.03.2022 | |
63.93 | EUR | 07.08.2023 | |
63.93 | EUR | 14.08.2023 | |
63.96 | EUR | 10.08.2023 | |
63.98 | EUR | 08.08.2023 | |
63.98 | EUR | 19.07.2023 | |
63.98 | EUR | 04.11.2021 | |
64.00 | EUR | 07.11.2023 | |
64.01 | EUR | 20.07.2023 | |
64.03 | EUR | 28.03.2022 | |
64.04 | EUR | 04.08.2023 | |
64.04 | EUR | 10.11.2023 | |
64.05 | EUR | 30.03.2022 | |
64.06 | EUR | 01.12.2021 | |
64.08 | EUR | 04.04.2022 | |
64.09 | EUR | 09.11.2023 | |
64.11 | EUR | 28.08.2023 | |
64.11 | EUR | 29.03.2022 | |
64.12 | EUR | 30.11.2021 | |
64.13 | EUR | 21.07.2023 | |
64.14 | EUR | 10.11.2021 | |
64.17 | EUR | 21.12.2021 | |
64.17 | EUR | 19.08.2022 | |
64.17 | EUR | 18.08.2022 | |
64.17 | EUR | 15.08.2022 | |
64.19 | EUR | 08.11.2021 | |
64.20 | EUR | 17.08.2022 | |
64.20 | EUR | 10.10.2023 | |
64.25 | EUR | 17.12.2021 | |
64.27 | EUR | 08.11.2023 | |
64.28 | EUR | 17.10.2023 | |
64.28 | EUR | 11.01.2022 | |
64.29 | EUR | 11.11.2021 | |
64.32 | EUR | 24.07.2023 | |
64.32 | EUR | 24.08.2023 | |
64.33 | EUR | 11.10.2023 | |
64.35 | EUR | 29.08.2023 | |
64.35 | EUR | 16.08.2022 | |
64.41 | EUR | 18.10.2023 | |
64.42 | EUR | 05.04.2022 | |
64.42 | EUR | 12.11.2021 | |
64.44 | EUR | 15.12.2021 | |
64.48 | EUR | 13.11.2023 | |
64.51 | EUR | 19.09.2023 | |
64.51 | EUR | 05.11.2021 | |
64.58 | EUR | 30.08.2023 | |
64.60 | EUR | 03.08.2023 | |
64.61 | EUR | 26.11.2021 | |
64.63 | EUR | 14.12.2021 | |
64.65 | EUR | 16.10.2023 | |
64.67 | EUR | 13.01.2022 | |
64.68 | EUR | 20.09.2023 | |
64.68 | EUR | 26.07.2023 | |
64.73 | EUR | 12.10.2023 | |
64.77 | EUR | 13.09.2023 | |
64.82 | EUR | 07.09.2023 | |
64.82 | EUR | 22.12.2021 | |
64.83 | EUR | 18.09.2023 | |
64.90 | EUR | 25.07.2023 | |
64.90 | EUR | 28.11.2023 | |
64.92 | EUR | 08.09.2023 | |
64.93 | EUR | 29.11.2021 | |
64.94 | EUR | 14.11.2023 | |
64.94 | EUR | 20.11.2023 | |
64.95 | EUR | 11.09.2023 | |
64.96 | EUR | 13.10.2023 | |
65.01 | EUR | 21.11.2023 | |
65.02 | EUR | 07.01.2022 | |
65.07 | EUR | 02.08.2023 | |
65.08 | EUR | 16.11.2023 | |
65.09 | EUR | 12.09.2023 | |
65.12 | EUR | 12.01.2022 | |
65.12 | EUR | 15.11.2021 | |
65.13 | EUR | 17.11.2023 | |
65.16 | EUR | 15.11.2023 | |
65.20 | EUR | 31.07.2023 | |
65.24 | EUR | 28.07.2023 | |
65.25 | EUR | 08.12.2021 | |
65.29 | EUR | 01.09.2023 | |
65.30 | EUR | 06.09.2023 | |
65.33 | EUR | 15.09.2023 | |
65.33 | EUR | 10.12.2021 | |
65.33 | EUR | 09.12.2021 | |
65.35 | EUR | 31.08.2023 | |
65.37 | EUR | 27.11.2023 | |
65.37 | EUR | 13.12.2021 | |
65.39 | EUR | 16.12.2021 | |
65.42 | EUR | 24.11.2023 | |
65.43 | EUR | 07.12.2021 | |
65.45 | EUR | 14.09.2023 | |
65.47 | EUR | 01.08.2023 | |
65.51 | EUR | 18.11.2021 | |
65.54 | EUR | 17.11.2021 | |
65.55 | EUR | 16.11.2021 | |
65.60 | EUR | 30.11.2023 | |
65.61 | EUR | 29.11.2023 | |
65.62 | EUR | 05.09.2023 | |
65.62 | EUR | 24.11.2021 | |
65.69 | EUR | 23.12.2021 | |
65.70 | EUR | 27.07.2023 | |
65.76 | EUR | 23.11.2021 | |
65.78 | EUR | 22.11.2023 | |
65.91 | EUR | 27.12.2021 | |
65.99 | EUR | 19.11.2021 | |
66.08 | EUR | 03.01.2022 | |
66.14 | EUR | 05.01.2022 | |
66.15 | EUR | 01.12.2023 | |
66.22 | EUR | 04.12.2023 | |
66.30 | EUR | 05.12.2023 | |
66.35 | EUR | 29.12.2021 | |
66.46 | EUR | 22.11.2021 | |
66.58 | EUR | 30.12.2021 | |
66.77 | EUR | 28.12.2021 | |
66.80 | EUR | 07.12.2023 | |
66.82 | EUR | 04.01.2022 | |
66.85 | EUR | 06.12.2023 | |
67.26 | EUR | 08.12.2023 | |
67.60 | EUR | 11.12.2023 | |
67.69 | EUR | 12.12.2023 | |
67.80 | EUR | 05.01.2024 | |
67.82 | EUR | 04.01.2024 | |
67.93 | EUR | 27.12.2023 | |
68.01 | EUR | 21.12.2023 | |
68.04 | EUR | 14.12.2023 | |
68.04 | EUR | 13.12.2023 | |
68.12 | EUR | 08.01.2024 | |
68.17 | EUR | 03.01.2024 | |
68.18 | EUR | 15.12.2023 | |
68.19 | EUR | 28.12.2023 | |
68.22 | EUR | 22.12.2023 | |
68.29 | EUR | 02.01.2024 | |
68.31 | EUR | 18.12.2023 | |
68.36 | EUR | 19.12.2023 | |
68.40 | EUR | 29.12.2023 | |
68.51 | EUR | 20.12.2023 | |
68.61 | EUR | 09.01.2024 | |
69.03 | EUR | 10.01.2024 | |
69.23 | EUR | 17.01.2024 | |
69.27 | EUR | 12.01.2024 | |
69.27 | EUR | 11.01.2024 | |
69.57 | EUR | 16.01.2024 | |
69.71 | EUR | 18.01.2024 | |
70.25 | EUR | 19.01.2024 | |
71.32 | EUR | 22.01.2024 | |
71.36 | EUR | 23.01.2024 | |
71.56 | EUR | 24.01.2024 | |
71.57 | EUR | 01.02.2024 | |
71.63 | EUR | 31.01.2024 | |
71.76 | EUR | 26.01.2024 | |
71.89 | EUR | 25.01.2024 | |
72.30 | EUR | 29.01.2024 | |
72.40 | EUR | 02.02.2024 | |
72.48 | EUR | 30.01.2024 | |
72.88 | EUR | 21.02.2024 | |
73.13 | EUR | 20.02.2024 | |
73.38 | EUR | 06.02.2024 | |
73.46 | EUR | 05.02.2024 | |
73.60 | EUR | 07.02.2024 | |
73.63 | EUR | 13.02.2024 | |
73.79 | EUR | 25.04.2024 | |
73.98 | EUR | 08.02.2024 | |
74.07 | EUR | 15.02.2024 | |
74.09 | EUR | 09.02.2024 | |
74.14 | EUR | 14.02.2024 | |
74.18 | EUR | 16.02.2024 | |
74.18 | EUR | 22.04.2024 | |
74.32 | EUR | 19.04.2024 | |
74.35 | EUR | 28.02.2024 | |
74.37 | EUR | 02.05.2024 | |
74.43 | EUR | 12.02.2024 | |
74.47 | EUR | 27.02.2024 | |
74.50 | EUR | 22.02.2024 | |
74.60 | EUR | 23.04.2024 | |
74.65 | EUR | 11.03.2024 | |
74.67 | EUR | 18.04.2024 | |
74.73 | EUR | 29.02.2024 | |
74.75 | EUR | 26.02.2024 | |
74.84 | EUR | 06.03.2024 | |
75.00 | EUR | 05.03.2024 | |
75.07 | EUR | 15.03.2024 | |
75.07 | EUR | 24.04.2024 | |
75.12 | EUR | 07.03.2024 | |
75.18 | EUR | 23.02.2024 | |
75.22 | EUR | 01.03.2024 | |
75.28 | EUR | 19.03.2024 | |
75.32 | EUR | 13.03.2024 | |
75.32 | EUR | 26.04.2024 | |
75.33 | EUR | 03.05.2024 | |
75.34 | EUR | 30.04.2024 | |
75.34 | EUR | 04.03.2024 | |
75.35 | EUR | 14.03.2024 | |
75.39 | EUR | 16.04.2024 | |
75.40 | EUR | 17.04.2024 | |
75.45 | EUR | 29.04.2024 | |
75.46 | EUR | 12.03.2024 | |
75.55 | EUR | 08.03.2024 | |
75.60 | EUR | 06.05.2024 | |
75.69 | EUR | 18.03.2024 | |
75.79 | EUR | 09.04.2024 | |
75.93 | EUR | 05.04.2024 | |
75.95 | EUR | 20.03.2024 | |
75.96 | EUR | 08.04.2024 | |
75.97 | EUR | 10.04.2024 | |
76.08 | EUR | 07.05.2024 | |
76.16 | EUR | 11.04.2024 | |
76.24 | EUR | 08.05.2024 | |
76.47 | EUR | 31.05.2024 | |
76.49 | EUR | 14.05.2024 | |
76.55 | EUR | 03.04.2024 | |
76.55 | EUR | 02.04.2024 | |
76.58 | EUR | 13.05.2024 | |
76.60 | EUR | 04.04.2024 | |
76.72 | EUR | 27.03.2024 | |
76.73 | EUR | 25.03.2024 | |
76.76 | EUR | 26.03.2024 | |
76.78 | EUR | 10.05.2024 | |
76.81 | EUR | 12.04.2024 | |
76.86 | EUR | 15.04.2024 | |
76.92 | EUR | 21.03.2024 | |
77.00 | EUR | 30.05.2024 | |
77.01 | EUR | 22.03.2024 | |
77.08 | EUR | 04.06.2024 | |
77.17 | EUR | 15.05.2024 | |
77.19 | EUR | 29.05.2024 | |
77.29 | EUR | 03.06.2024 | |
77.31 | EUR | 28.03.2024 | |
77.34 | EUR | 24.05.2024 | |
77.51 | EUR | 28.05.2024 | |
77.51 | EUR | 17.05.2024 | |
77.57 | EUR | 05.06.2024 | |
77.62 | EUR | 21.05.2024 | |
77.71 | EUR | 16.05.2024 | |
77.78 | EUR | 20.05.2024 | |
77.81 | EUR | 23.05.2024 | |
77.98 | EUR | 22.05.2024 | |
78.63 | EUR | 07.06.2024 | |
78.98 | EUR | 10.06.2024 | |
79.18 | EUR | 11.06.2024 | |
80.01 | EUR | 12.06.2024 | |
80.29 | EUR | 13.06.2024 | |
80.98 | EUR | 01.07.2024 | |
81.02 | EUR | 17.06.2024 | |
81.05 | EUR | 19.07.2024 | |
81.06 | EUR | 02.07.2024 | |
81.12 | EUR | 22.07.2024 | |
81.25 | EUR | 14.06.2024 | |
81.32 | EUR | 24.06.2024 | |
81.33 | EUR | 25.06.2024 | |
81.35 | EUR | 03.07.2024 | |
81.59 | EUR | 18.06.2024 | |
81.59 | EUR | 27.06.2024 | |
81.60 | EUR | 05.07.2024 | |
81.66 | EUR | 18.07.2024 | |
81.66 | EUR | 17.07.2024 | |
81.75 | EUR | 26.06.2024 | |
82.01 | EUR | 28.06.2024 | |
82.02 | EUR | 08.07.2024 | |
82.02 | EUR | 20.06.2024 | |
82.14 | EUR | 12.07.2024 | |
82.32 | EUR | 09.07.2024 | |
82.37 | EUR | 15.07.2024 | |
82.38 | EUR | 10.07.2024 | |
82.59 | EUR | 11.07.2024 | |
82.77 | EUR | 16.07.2024 |