Name | Rate | Currency | Date |
---|---|---|---|
52.44 | EUR | 22.07.2019 | |
52.83 | EUR | 23.07.2019 | |
53.00 | EUR | 24.07.2019 | |
52.86 | EUR | 25.07.2019 | |
53.22 | EUR | 26.07.2019 | |
53.09 | EUR | 29.07.2019 | |
52.75 | EUR | 30.07.2019 | |
52.69 | EUR | 31.07.2019 | |
52.84 | EUR | 01.08.2019 | |
51.75 | EUR | 02.08.2019 | |
50.24 | EUR | 05.08.2019 | |
50.29 | EUR | 06.08.2019 | |
49.97 | EUR | 07.08.2019 | |
51.11 | EUR | 08.08.2019 | |
51.27 | EUR | 09.08.2019 | |
50.80 | EUR | 12.08.2019 | |
51.04 | EUR | 13.08.2019 | |
50.47 | EUR | 14.08.2019 | |
50.28 | EUR | 15.08.2019 | |
50.72 | EUR | 16.08.2019 | |
51.33 | EUR | 19.08.2019 | |
51.26 | EUR | 20.08.2019 | |
51.73 | EUR | 21.08.2019 | |
51.67 | EUR | 22.08.2019 | |
51.33 | EUR | 23.08.2019 | |
50.35 | EUR | 26.08.2019 | |
50.80 | EUR | 27.08.2019 | |
50.43 | EUR | 28.08.2019 | |
51.18 | EUR | 29.08.2019 | |
51.65 | EUR | 30.08.2019 | |
51.70 | EUR | 03.09.2019 | |
51.76 | EUR | 04.09.2019 | |
52.12 | EUR | 05.09.2019 | |
52.39 | EUR | 06.09.2019 | |
52.23 | EUR | 09.09.2019 | |
51.70 | EUR | 10.09.2019 | |
52.33 | EUR | 11.09.2019 | |
52.56 | EUR | 12.09.2019 | |
52.62 | EUR | 13.09.2019 | |
52.62 | EUR | 16.09.2019 | |
52.54 | EUR | 17.09.2019 | |
52.49 | EUR | 18.09.2019 | |
52.62 | EUR | 19.09.2019 | |
52.82 | EUR | 20.09.2019 | |
52.53 | EUR | 23.09.2019 | |
52.81 | EUR | 24.09.2019 | |
51.95 | EUR | 25.09.2019 | |
52.39 | EUR | 26.09.2019 | |
52.39 | EUR | 27.09.2019 | |
52.49 | EUR | 30.09.2019 | |
52.70 | EUR | 01.10.2019 | |
51.12 | EUR | 02.10.2019 | |
51.03 | EUR | 03.10.2019 | |
51.57 | EUR | 04.10.2019 | |
51.60 | EUR | 07.10.2019 | |
51.16 | EUR | 08.10.2019 | |
51.27 | EUR | 09.10.2019 | |
51.39 | EUR | 10.10.2019 | |
52.18 | EUR | 11.10.2019 | |
52.16 | EUR | 14.10.2019 | |
52.53 | EUR | 15.10.2019 | |
52.31 | EUR | 16.10.2019 | |
52.39 | EUR | 17.10.2019 | |
52.16 | EUR | 18.10.2019 | |
52.15 | EUR | 21.10.2019 | |
52.37 | EUR | 22.10.2019 | |
52.13 | EUR | 23.10.2019 | |
52.38 | EUR | 24.10.2019 | |
52.36 | EUR | 25.10.2019 | |
52.99 | EUR | 28.10.2019 | |
52.98 | EUR | 29.10.2019 | |
52.73 | EUR | 30.10.2019 | |
52.61 | EUR | 31.10.2019 | |
53.06 | EUR | 01.11.2019 | |
53.39 | EUR | 04.11.2019 | |
53.51 | EUR | 05.11.2019 | |
53.36 | EUR | 06.11.2019 | |
53.77 | EUR | 07.11.2019 | |
53.80 | EUR | 08.11.2019 | |
53.63 | EUR | 11.11.2019 | |
53.91 | EUR | 12.11.2019 | |
53.55 | EUR | 13.11.2019 | |
53.68 | EUR | 14.11.2019 | |
53.74 | EUR | 15.11.2019 | |
53.92 | EUR | 18.11.2019 | |
54.14 | EUR | 19.11.2019 | |
53.99 | EUR | 20.11.2019 | |
53.72 | EUR | 21.11.2019 | |
53.93 | EUR | 22.11.2019 | |
54.55 | EUR | 25.11.2019 | |
54.82 | EUR | 26.11.2019 | |
55.03 | EUR | 27.11.2019 | |
55.05 | EUR | 29.11.2019 | |
54.55 | EUR | 02.12.2019 | |
53.83 | EUR | 03.12.2019 | |
54.29 | EUR | 04.12.2019 | |
54.40 | EUR | 05.12.2019 | |
54.97 | EUR | 06.12.2019 | |
54.89 | EUR | 09.12.2019 | |
54.66 | EUR | 10.12.2019 | |
54.75 | EUR | 11.12.2019 | |
55.13 | EUR | 12.12.2019 | |
55.54 | EUR | 13.12.2019 | |
56.02 | EUR | 16.12.2019 | |
55.96 | EUR | 17.12.2019 | |
56.15 | EUR | 18.12.2019 | |
56.08 | EUR | 19.12.2019 | |
56.56 | EUR | 20.12.2019 | |
56.67 | EUR | 23.12.2019 | |
56.72 | EUR | 27.12.2019 | |
56.36 | EUR | 30.12.2019 | |
56.93 | EUR | 02.01.2020 | |
56.74 | EUR | 03.01.2020 | |
56.74 | EUR | 07.01.2020 | |
57.00 | EUR | 08.01.2020 | |
57.67 | EUR | 09.01.2020 | |
57.87 | EUR | 10.01.2020 | |
57.92 | EUR | 13.01.2020 | |
57.99 | EUR | 14.01.2020 | |
58.13 | EUR | 15.01.2020 | |
58.33 | EUR | 16.01.2020 | |
58.87 | EUR | 17.01.2020 | |
58.62 | EUR | 21.01.2020 | |
59.11 | EUR | 22.01.2020 | |
58.67 | EUR | 23.01.2020 | |
59.28 | EUR | 24.01.2020 | |
57.86 | EUR | 27.01.2020 | |
58.00 | EUR | 28.01.2020 | |
58.37 | EUR | 29.01.2020 | |
57.69 | EUR | 30.01.2020 | |
57.33 | EUR | 31.01.2020 | |
57.43 | EUR | 03.02.2020 | |
58.29 | EUR | 04.02.2020 | |
59.19 | EUR | 05.02.2020 | |
59.52 | EUR | 06.02.2020 | |
59.23 | EUR | 07.02.2020 | |
59.28 | EUR | 10.02.2020 | |
59.93 | EUR | 11.02.2020 | |
60.32 | EUR | 12.02.2020 | |
60.62 | EUR | 13.02.2020 | |
60.82 | EUR | 14.02.2020 | |
60.90 | EUR | 18.02.2020 | |
61.46 | EUR | 19.02.2020 | |
61.27 | EUR | 20.02.2020 | |
60.54 | EUR | 21.02.2020 | |
58.68 | EUR | 24.02.2020 | |
58.49 | EUR | 25.02.2020 | |
57.32 | EUR | 26.02.2020 | |
55.02 | EUR | 27.02.2020 | |
52.82 | EUR | 28.02.2020 | |
53.42 | EUR | 02.03.2020 | |
54.73 | EUR | 03.03.2020 | |
54.81 | EUR | 04.03.2020 | |
54.69 | EUR | 05.03.2020 | |
52.36 | EUR | 06.03.2020 | |
49.59 | EUR | 09.03.2020 | |
50.08 | EUR | 10.03.2020 | |
49.64 | EUR | 11.03.2020 | |
46.65 | EUR | 12.03.2020 | |
46.68 | EUR | 13.03.2020 | |
45.09 | EUR | 16.03.2020 | |
45.14 | EUR | 17.03.2020 | |
44.93 | EUR | 18.03.2020 | |
44.79 | EUR | 19.03.2020 | |
46.13 | EUR | 20.03.2020 | |
42.95 | EUR | 23.03.2020 | |
45.16 | EUR | 24.03.2020 | |
46.39 | EUR | 25.03.2020 | |
47.06 | EUR | 26.03.2020 | |
46.70 | EUR | 27.03.2020 | |
47.16 | EUR | 30.03.2020 | |
47.93 | EUR | 31.03.2020 | |
46.83 | EUR | 01.04.2020 | |
46.78 | EUR | 02.04.2020 | |
47.46 | EUR | 03.04.2020 | |
48.53 | EUR | 06.04.2020 | |
49.82 | EUR | 07.04.2020 | |
49.13 | EUR | 08.04.2020 | |
50.57 | EUR | 09.04.2020 | |
51.24 | EUR | 14.04.2020 | |
50.88 | EUR | 15.04.2020 | |
51.23 | EUR | 16.04.2020 | |
52.55 | EUR | 17.04.2020 | |
52.30 | EUR | 20.04.2020 | |
51.63 | EUR | 21.04.2020 | |
51.69 | EUR | 22.04.2020 | |
52.34 | EUR | 23.04.2020 | |
52.02 | EUR | 24.04.2020 | |
52.91 | EUR | 27.04.2020 | |
53.69 | EUR | 28.04.2020 | |
53.89 | EUR | 29.04.2020 | |
53.76 | EUR | 30.04.2020 | |
51.82 | EUR | 04.05.2020 | |
53.17 | EUR | 05.05.2020 | |
53.65 | EUR | 06.05.2020 | |
54.41 | EUR | 07.05.2020 | |
54.66 | EUR | 08.05.2020 | |
54.59 | EUR | 11.05.2020 | |
54.85 | EUR | 12.05.2020 | |
54.22 | EUR | 13.05.2020 | |
52.98 | EUR | 14.05.2020 | |
53.82 | EUR | 15.05.2020 | |
54.86 | EUR | 18.05.2020 | |
54.88 | EUR | 19.05.2020 | |
55.17 | EUR | 20.05.2020 | |
55.01 | EUR | 22.05.2020 | |
55.62 | EUR | 26.05.2020 | |
55.01 | EUR | 27.05.2020 | |
55.82 | EUR | 28.05.2020 | |
55.57 | EUR | 29.05.2020 | |
56.03 | EUR | 01.06.2020 | |
56.42 | EUR | 02.06.2020 | |
56.87 | EUR | 03.06.2020 | |
56.73 | EUR | 04.06.2020 | |
57.04 | EUR | 05.06.2020 | |
57.12 | EUR | 08.06.2020 | |
57.03 | EUR | 09.06.2020 | |
57.21 | EUR | 10.06.2020 | |
55.88 | EUR | 11.06.2020 | |
55.70 | EUR | 12.06.2020 | |
54.72 | EUR | 15.06.2020 | |
57.05 | EUR | 16.06.2020 | |
57.45 | EUR | 17.06.2020 | |
57.32 | EUR | 18.06.2020 | |
57.45 | EUR | 22.06.2020 | |
57.81 | EUR | 23.06.2020 | |
57.55 | EUR | 24.06.2020 | |
57.01 | EUR | 25.06.2020 | |
57.69 | EUR | 26.06.2020 | |
56.81 | EUR | 29.06.2020 | |
57.50 | EUR | 30.06.2020 | |
57.94 | EUR | 01.07.2020 | |
58.81 | EUR | 02.07.2020 | |
59.24 | EUR | 06.07.2020 | |
59.41 | EUR | 07.07.2020 | |
59.36 | EUR | 08.07.2020 | |
59.86 | EUR | 09.07.2020 | |
59.31 | EUR | 10.07.2020 | |
59.65 | EUR | 13.07.2020 | |
58.45 | EUR | 14.07.2020 | |
59.73 | EUR | 15.07.2020 | |
59.31 | EUR | 16.07.2020 | |
59.50 | EUR | 17.07.2020 | |
60.12 | EUR | 20.07.2020 | |
61.13 | EUR | 21.07.2020 | |
60.38 | EUR | 22.07.2020 | |
60.59 | EUR | 23.07.2020 | |
59.09 | EUR | 24.07.2020 | |
59.19 | EUR | 27.07.2020 | |
59.12 | EUR | 28.07.2020 | |
59.13 | EUR | 29.07.2020 | |
58.53 | EUR | 30.07.2020 | |
58.85 | EUR | 31.07.2020 | |
59.60 | EUR | 03.08.2020 | |
59.92 | EUR | 04.08.2020 | |
60.02 | EUR | 05.08.2020 | |
60.49 | EUR | 06.08.2020 | |
60.95 | EUR | 07.08.2020 | |
60.68 | EUR | 10.08.2020 | |
60.89 | EUR | 11.08.2020 | |
61.17 | EUR | 12.08.2020 | |
61.20 | EUR | 13.08.2020 | |
61.06 | EUR | 14.08.2020 | |
61.21 | EUR | 17.08.2020 | |
60.98 | EUR | 18.08.2020 | |
61.09 | EUR | 19.08.2020 | |
61.13 | EUR | 20.08.2020 | |
61.71 | EUR | 21.08.2020 | |
62.34 | EUR | 24.08.2020 | |
62.52 | EUR | 25.08.2020 | |
62.85 | EUR | 26.08.2020 | |
63.43 | EUR | 27.08.2020 | |
63.02 | EUR | 28.08.2020 | |
62.54 | EUR | 31.08.2020 | |
62.68 | EUR | 01.09.2020 | |
63.82 | EUR | 02.09.2020 | |
63.57 | EUR | 03.09.2020 | |
61.71 | EUR | 04.09.2020 | |
60.93 | EUR | 08.09.2020 | |
61.25 | EUR | 09.09.2020 | |
61.42 | EUR | 10.09.2020 | |
61.02 | EUR | 11.09.2020 | |
61.53 | EUR | 14.09.2020 | |
62.26 | EUR | 15.09.2020 | |
62.43 | EUR | 16.09.2020 | |
61.70 | EUR | 17.09.2020 | |
61.96 | EUR | 18.09.2020 | |
61.03 | EUR | 21.09.2020 | |
61.22 | EUR | 22.09.2020 | |
62.08 | EUR | 23.09.2020 | |
61.11 | EUR | 24.09.2020 | |
61.21 | EUR | 25.09.2020 | |
62.60 | EUR | 28.09.2020 | |
62.72 | EUR | 29.09.2020 | |
63.24 | EUR | 30.09.2020 | |
63.41 | EUR | 01.10.2020 | |
63.17 | EUR | 02.10.2020 | |
63.52 | EUR | 05.10.2020 | |
63.86 | EUR | 06.10.2020 | |
64.31 | EUR | 07.10.2020 | |
64.99 | EUR | 08.10.2020 | |
65.01 | EUR | 09.10.2020 | |
65.73 | EUR | 12.10.2020 | |
66.22 | EUR | 13.10.2020 | |
66.44 | EUR | 14.10.2020 | |
65.59 | EUR | 15.10.2020 | |
65.90 | EUR | 16.10.2020 | |
65.83 | EUR | 19.10.2020 | |
65.27 | EUR | 20.10.2020 | |
65.03 | EUR | 21.10.2020 | |
64.43 | EUR | 22.10.2020 | |
64.25 | EUR | 23.10.2020 | |
63.41 | EUR | 26.10.2020 | |
63.46 | EUR | 27.10.2020 | |
62.44 | EUR | 28.10.2020 | |
62.80 | EUR | 29.10.2020 | |
61.62 | EUR | 30.10.2020 | |
62.99 | EUR | 02.11.2020 | |
63.26 | EUR | 03.11.2020 | |
63.93 | EUR | 04.11.2020 | |
65.78 | EUR | 05.11.2020 | |
65.73 | EUR | 06.11.2020 | |
66.52 | EUR | 09.11.2020 | |
65.55 | EUR | 10.11.2020 | |
66.33 | EUR | 11.11.2020 | |
66.29 | EUR | 12.11.2020 | |
66.23 | EUR | 13.11.2020 | |
66.60 | EUR | 16.11.2020 | |
66.16 | EUR | 17.11.2020 | |
66.42 | EUR | 18.11.2020 | |
66.33 | EUR | 19.11.2020 | |
66.32 | EUR | 20.11.2020 | |
66.91 | EUR | 23.11.2020 | |
67.03 | EUR | 24.11.2020 | |
66.96 | EUR | 25.11.2020 | |
67.66 | EUR | 27.11.2020 | |
67.34 | EUR | 30.11.2020 | |
67.67 | EUR | 01.12.2020 | |
66.94 | EUR | 02.12.2020 | |
66.77 | EUR | 03.12.2020 | |
66.96 | EUR | 04.12.2020 | |
67.26 | EUR | 07.12.2020 | |
67.46 | EUR | 08.12.2020 | |
68.16 | EUR | 09.12.2020 | |
67.27 | EUR | 10.12.2020 | |
67.66 | EUR | 11.12.2020 | |
67.83 | EUR | 14.12.2020 | |
67.98 | EUR | 15.12.2020 | |
68.42 | EUR | 16.12.2020 | |
68.97 | EUR | 17.12.2020 | |
69.13 | EUR | 18.12.2020 | |
68.48 | EUR | 21.12.2020 | |
69.15 | EUR | 22.12.2020 | |
69.67 | EUR | 23.12.2020 | |
70.13 | EUR | 28.12.2020 | |
69.84 | EUR | 29.12.2020 | |
70.30 | EUR | 30.12.2020 | |
70.88 | EUR | 04.01.2021 | |
70.72 | EUR | 05.01.2021 | |
72.09 | EUR | 07.01.2021 | |
73.08 | EUR | 08.01.2021 | |
73.02 | EUR | 11.01.2021 | |
73.03 | EUR | 12.01.2021 | |
73.08 | EUR | 13.01.2021 | |
73.77 | EUR | 14.01.2021 | |
73.00 | EUR | 15.01.2021 | |
73.27 | EUR | 19.01.2021 | |
74.01 | EUR | 20.01.2021 | |
73.99 | EUR | 21.01.2021 | |
73.84 | EUR | 22.01.2021 | |
74.68 | EUR | 25.01.2021 | |
74.01 | EUR | 26.01.2021 | |
73.00 | EUR | 27.01.2021 | |
72.42 | EUR | 28.01.2021 | |
71.50 | EUR | 29.01.2021 | |
72.12 | EUR | 01.02.2021 | |
73.70 | EUR | 02.02.2021 | |
74.01 | EUR | 03.02.2021 | |
74.29 | EUR | 04.02.2021 | |
74.66 | EUR | 05.02.2021 | |
75.44 | EUR | 08.02.2021 | |
75.53 | EUR | 09.02.2021 | |
75.70 | EUR | 10.02.2021 | |
75.46 | EUR | 11.02.2021 | |
75.95 | EUR | 12.02.2021 | |
76.70 | EUR | 16.02.2021 | |
76.41 | EUR | 17.02.2021 | |
75.26 | EUR | 18.02.2021 | |
75.31 | EUR | 19.02.2021 | |
74.44 | EUR | 22.02.2021 | |
72.82 | EUR | 23.02.2021 | |
72.98 | EUR | 24.02.2021 | |
73.30 | EUR | 25.02.2021 | |
71.91 | EUR | 26.02.2021 | |
73.29 | EUR | 01.03.2021 | |
73.58 | EUR | 02.03.2021 | |
72.40 | EUR | 03.03.2021 | |
71.37 | EUR | 04.03.2021 | |
71.17 | EUR | 05.03.2021 | |
71.83 | EUR | 08.03.2021 | |
72.64 | EUR | 09.03.2021 | |
72.90 | EUR | 10.03.2021 | |
73.36 | EUR | 11.03.2021 | |
73.53 | EUR | 12.03.2021 | |
73.53 | EUR | 15.03.2021 | |
74.31 | EUR | 16.03.2021 | |
73.48 | EUR | 17.03.2021 | |
73.67 | EUR | 18.03.2021 | |
73.42 | EUR | 19.03.2021 | |
73.33 | EUR | 22.03.2021 | |
73.57 | EUR | 23.03.2021 | |
73.12 | EUR | 24.03.2021 | |
71.97 | EUR | 25.03.2021 | |
73.37 | EUR | 26.03.2021 | |
73.81 | EUR | 29.03.2021 | |
73.88 | EUR | 30.03.2021 | |
74.24 | EUR | 31.03.2021 | |
74.92 | EUR | 01.04.2021 | |
75.13 | EUR | 06.04.2021 | |
74.60 | EUR | 07.04.2021 | |
74.90 | EUR | 08.04.2021 | |
75.08 | EUR | 09.04.2021 | |
75.03 | EUR | 12.04.2021 | |
75.49 | EUR | 13.04.2021 | |
75.83 | EUR | 14.04.2021 | |
75.83 | EUR | 15.04.2021 | |
76.29 | EUR | 16.04.2021 | |
76.23 | EUR | 19.04.2021 | |
75.56 | EUR | 20.04.2021 | |
75.14 | EUR | 21.04.2021 | |
75.96 | EUR | 22.04.2021 | |
75.92 | EUR | 23.04.2021 | |
76.16 | EUR | 26.04.2021 | |
75.96 | EUR | 27.04.2021 | |
76.22 | EUR | 28.04.2021 | |
75.84 | EUR | 29.04.2021 | |
75.41 | EUR | 30.04.2021 | |
75.47 | EUR | 03.05.2021 | |
74.60 | EUR | 04.05.2021 | |
75.30 | EUR | 05.05.2021 | |
74.62 | EUR | 06.05.2021 | |
75.16 | EUR | 07.05.2021 | |
74.95 | EUR | 10.05.2021 | |
73.51 | EUR | 11.05.2021 | |
73.45 | EUR | 12.05.2021 | |
73.64 | EUR | 14.05.2021 | |
73.59 | EUR | 17.05.2021 | |
73.69 | EUR | 18.05.2021 | |
72.45 | EUR | 19.05.2021 | |
73.50 | EUR | 20.05.2021 | |
74.56 | EUR | 21.05.2021 | |
74.41 | EUR | 24.05.2021 | |
74.50 | EUR | 25.05.2021 | |
74.49 | EUR | 26.05.2021 | |
74.79 | EUR | 27.05.2021 | |
75.59 | EUR | 28.05.2021 | |
75.32 | EUR | 01.06.2021 | |
75.41 | EUR | 02.06.2021 | |
75.37 | EUR | 03.06.2021 | |
75.88 | EUR | 04.06.2021 | |
76.12 | EUR | 07.06.2021 | |
76.25 | EUR | 08.06.2021 | |
76.34 | EUR | 09.06.2021 | |
76.57 | EUR | 10.06.2021 | |
77.18 | EUR | 11.06.2021 | |
77.20 | EUR | 14.06.2021 | |
77.21 | EUR | 15.06.2021 | |
77.25 | EUR | 16.06.2021 | |
77.80 | EUR | 17.06.2021 | |
77.83 | EUR | 18.06.2021 | |
77.42 | EUR | 21.06.2021 | |
77.91 | EUR | 22.06.2021 | |
78.10 | EUR | 23.06.2021 | |
78.65 | EUR | 24.06.2021 | |
79.15 | EUR | 28.06.2021 | |
79.58 | EUR | 29.06.2021 | |
79.34 | EUR | 30.06.2021 | |
79.24 | EUR | 01.07.2021 | |
79.60 | EUR | 02.07.2021 | |
79.98 | EUR | 06.07.2021 | |
80.50 | EUR | 07.07.2021 | |
78.92 | EUR | 08.07.2021 | |
79.51 | EUR | 09.07.2021 | |
80.22 | EUR | 12.07.2021 | |
80.73 | EUR | 13.07.2021 | |
80.81 | EUR | 14.07.2021 | |
80.22 | EUR | 15.07.2021 | |
79.92 | EUR | 16.07.2021 | |
78.11 | EUR | 19.07.2021 | |
78.88 | EUR | 20.07.2021 | |
79.62 | EUR | 21.07.2021 | |
79.91 | EUR | 22.07.2021 | |
80.44 | EUR | 23.07.2021 | |
80.43 | EUR | 26.07.2021 | |
79.73 | EUR | 27.07.2021 | |
79.95 | EUR | 28.07.2021 | |
80.29 | EUR | 29.07.2021 | |
80.20 | EUR | 30.07.2021 | |
80.37 | EUR | 02.08.2021 | |
80.19 | EUR | 03.08.2021 | |
81.00 | EUR | 04.08.2021 | |
81.71 | EUR | 05.08.2021 | |
81.83 | EUR | 06.08.2021 | |
82.02 | EUR | 09.08.2021 | |
82.41 | EUR | 10.08.2021 | |
82.32 | EUR | 11.08.2021 | |
82.01 | EUR | 12.08.2021 | |
82.08 | EUR | 13.08.2021 | |
81.50 | EUR | 16.08.2021 | |
81.44 | EUR | 17.08.2021 | |
81.88 | EUR | 18.08.2021 | |
80.96 | EUR | 19.08.2021 | |
81.46 | EUR | 20.08.2021 | |
82.01 | EUR | 23.08.2021 | |
82.55 | EUR | 24.08.2021 | |
82.81 | EUR | 25.08.2021 | |
82.77 | EUR | 26.08.2021 | |
82.56 | EUR | 27.08.2021 | |
83.20 | EUR | 30.08.2021 | |
82.96 | EUR | 31.08.2021 | |
83.04 | EUR | 01.09.2021 | |
83.52 | EUR | 02.09.2021 | |
83.28 | EUR | 03.09.2021 | |
83.75 | EUR | 07.09.2021 | |
83.47 | EUR | 08.09.2021 | |
83.19 | EUR | 09.09.2021 | |
83.32 | EUR | 10.09.2021 | |
83.03 | EUR | 13.09.2021 | |
82.87 | EUR | 14.09.2021 | |
82.56 | EUR | 15.09.2021 | |
82.77 | EUR | 16.09.2021 | |
82.73 | EUR | 17.09.2021 | |
81.15 | EUR | 20.09.2021 | |
81.36 | EUR | 21.09.2021 | |
81.55 | EUR | 22.09.2021 | |
82.50 | EUR | 23.09.2021 | |
82.39 | EUR | 24.09.2021 | |
82.01 | EUR | 27.09.2021 | |
80.70 | EUR | 28.09.2021 | |
80.54 | EUR | 29.09.2021 | |
80.93 | EUR | 30.09.2021 | |
79.58 | EUR | 01.10.2021 | |
79.52 | EUR | 04.10.2021 | |
79.29 | EUR | 05.10.2021 | |
79.33 | EUR | 06.10.2021 | |
81.08 | EUR | 07.10.2021 | |
80.90 | EUR | 08.10.2021 | |
80.80 | EUR | 11.10.2021 | |
80.37 | EUR | 12.10.2021 | |
80.62 | EUR | 13.10.2021 | |
81.80 | EUR | 14.10.2021 | |
82.79 | EUR | 15.10.2021 | |
82.66 | EUR | 18.10.2021 | |
83.08 | EUR | 19.10.2021 | |
83.39 | EUR | 20.10.2021 | |
83.32 | EUR | 21.10.2021 | |
84.13 | EUR | 22.10.2021 | |
84.15 | EUR | 25.10.2021 | |
84.54 | EUR | 26.10.2021 | |
84.57 | EUR | 27.10.2021 | |
84.52 | EUR | 28.10.2021 | |
84.99 | EUR | 29.10.2021 | |
85.78 | EUR | 01.11.2021 | |
85.99 | EUR | 02.11.2021 | |
85.97 | EUR | 03.11.2021 | |
87.06 | EUR | 04.11.2021 | |
87.55 | EUR | 05.11.2021 | |
87.24 | EUR | 08.11.2021 | |
86.96 | EUR | 09.11.2021 | |
87.10 | EUR | 10.11.2021 | |
87.37 | EUR | 11.11.2021 | |
87.56 | EUR | 12.11.2021 | |
88.36 | EUR | 15.11.2021 | |
88.76 | EUR | 16.11.2021 | |
88.83 | EUR | 17.11.2021 | |
88.72 | EUR | 18.11.2021 | |
89.19 | EUR | 19.11.2021 | |
89.56 | EUR | 22.11.2021 | |
88.28 | EUR | 23.11.2021 | |
87.41 | EUR | 24.11.2021 | |
85.99 | EUR | 26.11.2021 | |
86.31 | EUR | 29.11.2021 | |
85.39 | EUR | 30.11.2021 | |
85.67 | EUR | 01.12.2021 | |
84.88 | EUR | 02.12.2021 | |
84.78 | EUR | 03.12.2021 | |
84.59 | EUR | 06.12.2021 | |
87.02 | EUR | 07.12.2021 | |
86.94 | EUR | 08.12.2021 | |
87.02 | EUR | 09.12.2021 | |
86.47 | EUR | 10.12.2021 | |
86.34 | EUR | 13.12.2021 | |
85.28 | EUR | 14.12.2021 | |
85.11 | EUR | 15.12.2021 | |
86.37 | EUR | 16.12.2021 | |
84.48 | EUR | 17.12.2021 | |
83.11 | EUR | 20.12.2021 | |
83.91 | EUR | 21.12.2021 | |
84.58 | EUR | 22.12.2021 | |
85.75 | EUR | 23.12.2021 | |
85.81 | EUR | 27.12.2021 | |
86.96 | EUR | 28.12.2021 | |
86.35 | EUR | 29.12.2021 | |
86.77 | EUR | 30.12.2021 | |
86.44 | EUR | 03.01.2022 | |
86.95 | EUR | 04.01.2022 | |
85.96 | EUR | 05.01.2022 | |
84.10 | EUR | 07.01.2022 | |
82.64 | EUR | 10.01.2022 | |
83.11 | EUR | 11.01.2022 | |
84.19 | EUR | 12.01.2022 | |
84.01 | EUR | 13.01.2022 | |
82.62 | EUR | 14.01.2022 | |
81.69 | EUR | 18.01.2022 | |
81.98 | EUR | 19.01.2022 | |
81.99 | EUR | 20.01.2022 | |
80.03 | EUR | 21.01.2022 | |
77.82 | EUR | 24.01.2022 | |
77.73 | EUR | 25.01.2022 | |
79.16 | EUR | 26.01.2022 | |
78.36 | EUR | 27.01.2022 | |
76.85 | EUR | 28.01.2022 | |
79.13 | EUR | 31.01.2022 | |
79.81 | EUR | 01.02.2022 | |
80.63 | EUR | 02.02.2022 | |
79.08 | EUR | 03.02.2022 | |
78.43 | EUR | 04.02.2022 | |
78.79 | EUR | 07.02.2022 | |
78.48 | EUR | 08.02.2022 | |
80.39 | EUR | 09.02.2022 | |
80.57 | EUR | 10.02.2022 | |
80.02 | EUR | 11.02.2022 | |
78.86 | EUR | 14.02.2022 | |
79.74 | EUR | 15.02.2022 | |
79.50 | EUR | 16.02.2022 | |
79.23 | EUR | 17.02.2022 | |
78.95 | EUR | 18.02.2022 | |
77.72 | EUR | 22.02.2022 | |
77.63 | EUR | 23.02.2022 | |
75.74 | EUR | 24.02.2022 | |
77.60 | EUR | 25.02.2022 | |
78.70 | EUR | 28.02.2022 | |
79.26 | EUR | 01.03.2022 | |
79.12 | EUR | 02.03.2022 | |
79.78 | EUR | 03.03.2022 | |
78.66 | EUR | 04.03.2022 | |
77.53 | EUR | 07.03.2022 | |
76.08 | EUR | 08.03.2022 | |
77.01 | EUR | 09.03.2022 | |
77.76 | EUR | 10.03.2022 | |
78.16 | EUR | 11.03.2022 | |
78.04 | EUR | 14.03.2022 | |
77.08 | EUR | 15.03.2022 | |
79.46 | EUR | 16.03.2022 | |
79.96 | EUR | 17.03.2022 | |
81.09 | EUR | 18.03.2022 | |
81.38 | EUR | 21.03.2022 | |
82.19 | EUR | 22.03.2022 | |
82.15 | EUR | 23.03.2022 | |
81.68 | EUR | 24.03.2022 | |
82.07 | EUR | 25.03.2022 | |
82.21 | EUR | 28.03.2022 | |
82.69 | EUR | 29.03.2022 | |
82.65 | EUR | 30.03.2022 | |
82.60 | EUR | 31.03.2022 | |
82.17 | EUR | 01.04.2022 | |
83.22 | EUR | 04.04.2022 | |
83.41 | EUR | 05.04.2022 | |
81.47 | EUR | 06.04.2022 | |
81.71 | EUR | 07.04.2022 | |
82.02 | EUR | 08.04.2022 | |
81.13 | EUR | 11.04.2022 | |
81.21 | EUR | 12.04.2022 | |
80.73 | EUR | 13.04.2022 | |
81.50 | EUR | 14.04.2022 | |
80.57 | EUR | 19.04.2022 | |
81.27 | EUR | 20.04.2022 | |
81.44 | EUR | 21.04.2022 | |
79.69 | EUR | 22.04.2022 | |
77.82 | EUR | 25.04.2022 | |
78.69 | EUR | 26.04.2022 | |
78.97 | EUR | 27.04.2022 | |
79.18 | EUR | 28.04.2022 | |
80.52 | EUR | 29.04.2022 | |
78.53 | EUR | 02.05.2022 | |
78.73 | EUR | 03.05.2022 | |
78.73 | EUR | 04.05.2022 | |
78.99 | EUR | 05.05.2022 | |
75.96 | EUR | 06.05.2022 | |
75.23 | EUR | 09.05.2022 | |
75.22 | EUR | 10.05.2022 | |
75.02 | EUR | 11.05.2022 | |
73.81 | EUR | 12.05.2022 | |
76.22 | EUR | 13.05.2022 | |
75.84 | EUR | 16.05.2022 | |
76.53 | EUR | 17.05.2022 | |
76.44 | EUR | 18.05.2022 | |
74.89 | EUR | 19.05.2022 | |
76.28 | EUR | 20.05.2022 | |
75.83 | EUR | 23.05.2022 | |
74.92 | EUR | 24.05.2022 | |
75.07 | EUR | 25.05.2022 | |
77.52 | EUR | 27.05.2022 | |
78.02 | EUR | 31.05.2022 | |
78.00 | EUR | 01.06.2022 | |
77.36 | EUR | 02.06.2022 | |
77.77 | EUR | 03.06.2022 | |
77.42 | EUR | 07.06.2022 | |
77.82 | EUR | 08.06.2022 | |
77.45 | EUR | 09.06.2022 | |
75.76 | EUR | 10.06.2022 | |
73.58 | EUR | 13.06.2022 | |
73.00 | EUR | 14.06.2022 | |
73.42 | EUR | 15.06.2022 | |
71.57 | EUR | 16.06.2022 | |
71.59 | EUR | 17.06.2022 | |
72.20 | EUR | 21.06.2022 | |
71.37 | EUR | 22.06.2022 | |
72.12 | EUR | 23.06.2022 | |
74.49 | EUR | 27.06.2022 | |
75.21 | EUR | 28.06.2022 | |
73.61 | EUR | 29.06.2022 | |
72.52 | EUR | 30.06.2022 | |
73.59 | EUR | 01.07.2022 | |
73.39 | EUR | 05.07.2022 | |
75.26 | EUR | 06.07.2022 | |
76.46 | EUR | 07.07.2022 | |
76.67 | EUR | 08.07.2022 | |
76.65 | EUR | 11.07.2022 | |
76.39 | EUR | 12.07.2022 | |
75.48 | EUR | 13.07.2022 | |
74.92 | EUR | 14.07.2022 | |
76.01 | EUR | 15.07.2022 | |
76.87 | EUR | 18.07.2022 | |
76.27 | EUR | 19.07.2022 | |
77.35 | EUR | 20.07.2022 | |
77.99 | EUR | 21.07.2022 | |
78.43 | EUR | 22.07.2022 | |
77.82 | EUR | 25.07.2022 | |
78.23 | EUR | 26.07.2022 | |
78.46 | EUR | 27.07.2022 | |
79.61 | EUR | 28.07.2022 | |
80.93 | EUR | 29.07.2022 | |
80.65 | EUR | 01.08.2022 | |
80.31 | EUR | 02.08.2022 | |
80.36 | EUR | 03.08.2022 | |
80.69 | EUR | 04.08.2022 | |
80.46 | EUR | 05.08.2022 | |
81.05 | EUR | 08.08.2022 | |
79.91 | EUR | 09.08.2022 | |
80.32 | EUR | 10.08.2022 | |
81.24 | EUR | 11.08.2022 | |
81.47 | EUR | 12.08.2022 | |
82.74 | EUR | 15.08.2022 | |
82.76 | EUR | 16.08.2022 | |
82.57 | EUR | 17.08.2022 | |
82.37 | EUR | 18.08.2022 | |
82.04 | EUR | 19.08.2022 | |
81.41 | EUR | 22.08.2022 | |
80.89 | EUR | 23.08.2022 | |
81.21 | EUR | 24.08.2022 | |
81.51 | EUR | 25.08.2022 | |
81.09 | EUR | 26.08.2022 | |
78.72 | EUR | 29.08.2022 | |
78.63 | EUR | 30.08.2022 | |
78.31 | EUR | 31.08.2022 | |
76.82 | EUR | 01.09.2022 | |
77.07 | EUR | 02.09.2022 | |
77.19 | EUR | 06.09.2022 | |
77.02 | EUR | 07.09.2022 | |
78.09 | EUR | 08.09.2022 | |
79.28 | EUR | 09.09.2022 | |
79.73 | EUR | 12.09.2022 | |
78.84 | EUR | 13.09.2022 | |
78.06 | EUR | 14.09.2022 | |
78.03 | EUR | 15.09.2022 | |
75.95 | EUR | 16.09.2022 | |
76.07 | EUR | 19.09.2022 | |
75.86 | EUR | 20.09.2022 | |
76.38 | EUR | 21.09.2022 | |
75.02 | EUR | 22.09.2022 | |
74.05 | EUR | 23.09.2022 | |
74.50 | EUR | 26.09.2022 | |
74.52 | EUR | 27.09.2022 | |
74.00 | EUR | 28.09.2022 | |
72.57 | EUR | 29.09.2022 | |
72.71 | EUR | 30.09.2022 | |
73.06 | EUR | 03.10.2022 | |
74.93 | EUR | 04.10.2022 | |
75.03 | EUR | 05.10.2022 | |
75.60 | EUR | 06.10.2022 | |
74.19 | EUR | 07.10.2022 | |
73.91 | EUR | 10.10.2022 | |
72.83 | EUR | 11.10.2022 | |
73.25 | EUR | 12.10.2022 | |
71.69 | EUR | 13.10.2022 | |
73.52 | EUR | 14.10.2022 | |
73.44 | EUR | 17.10.2022 | |
74.10 | EUR | 18.10.2022 | |
73.18 | EUR | 19.10.2022 | |
72.78 | EUR | 20.10.2022 | |
72.31 | EUR | 21.10.2022 | |
72.99 | EUR | 24.10.2022 | |
73.41 | EUR | 25.10.2022 | |
73.65 | EUR | 26.10.2022 | |
73.76 | EUR | 27.10.2022 | |
74.15 | EUR | 28.10.2022 | |
74.94 | EUR | 31.10.2022 | |
75.27 | EUR | 01.11.2022 | |
75.36 | EUR | 02.11.2022 | |
74.42 | EUR | 03.11.2022 | |
74.35 | EUR | 04.11.2022 | |
74.22 | EUR | 07.11.2022 | |
75.26 | EUR | 08.11.2022 | |
75.04 | EUR | 09.11.2022 | |
76.49 | EUR | 10.11.2022 | |
77.28 | EUR | 11.11.2022 | |
76.92 | EUR | 14.11.2022 | |
77.10 | EUR | 15.11.2022 | |
76.54 | EUR | 16.11.2022 | |
75.69 | EUR | 17.11.2022 | |
76.46 | EUR | 18.11.2022 | |
76.52 | EUR | 21.11.2022 | |
76.51 | EUR | 22.11.2022 | |
76.87 | EUR | 23.11.2022 | |
77.17 | EUR | 25.11.2022 | |
76.58 | EUR | 28.11.2022 | |
76.50 | EUR | 29.11.2022 | |
76.60 | EUR | 30.11.2022 | |
77.73 | EUR | 01.12.2022 | |
77.09 | EUR | 02.12.2022 | |
76.58 | EUR | 05.12.2022 | |
76.11 | EUR | 06.12.2022 | |
75.29 | EUR | 07.12.2022 | |
75.42 | EUR | 08.12.2022 | |
75.74 | EUR | 09.12.2022 | |
75.36 | EUR | 12.12.2022 | |
77.13 | EUR | 13.12.2022 | |
76.55 | EUR | 14.12.2022 | |
74.23 | EUR | 15.12.2022 | |
73.72 | EUR | 16.12.2022 | |
73.39 | EUR | 19.12.2022 | |
72.84 | EUR | 20.12.2022 | |
73.37 | EUR | 21.12.2022 | |
73.21 | EUR | 22.12.2022 | |
72.77 | EUR | 23.12.2022 | |
72.89 | EUR | 27.12.2022 | |
72.85 | EUR | 28.12.2022 | |
73.03 | EUR | 29.12.2022 | |
72.60 | EUR | 30.12.2022 | |
73.84 | EUR | 03.01.2023 | |
73.81 | EUR | 04.01.2023 | |
73.60 | EUR | 05.01.2023 | |
74.49 | EUR | 09.01.2023 | |
74.08 | EUR | 10.01.2023 | |
74.81 | EUR | 11.01.2023 | |
75.32 | EUR | 12.01.2023 | |
75.84 | EUR | 13.01.2023 | |
76.01 | EUR | 17.01.2023 | |
76.81 | EUR | 18.01.2023 | |
75.49 | EUR | 19.01.2023 | |
75.42 | EUR | 20.01.2023 | |
76.12 | EUR | 23.01.2023 | |
76.49 | EUR | 24.01.2023 | |
75.83 | EUR | 25.01.2023 | |
76.82 | EUR | 26.01.2023 | |
77.11 | EUR | 27.01.2023 | |
76.97 | EUR | 30.01.2023 | |
76.68 | EUR | 31.01.2023 | |
77.48 | EUR | 01.02.2023 | |
78.32 | EUR | 02.02.2023 | |
78.46 | EUR | 03.02.2023 | |
78.23 | EUR | 06.02.2023 | |
78.40 | EUR | 07.02.2023 | |
78.93 | EUR | 08.02.2023 | |
78.78 | EUR | 09.02.2023 | |
77.89 | EUR | 10.02.2023 | |
78.13 | EUR | 13.02.2023 | |
78.40 | EUR | 14.02.2023 | |
78.16 | EUR | 15.02.2023 | |
78.16 | EUR | 16.02.2023 | |
77.73 | EUR | 17.02.2023 | |
77.04 | EUR | 21.02.2023 | |
76.33 | EUR | 22.02.2023 | |
77.37 | EUR | 23.02.2023 | |
76.52 | EUR | 24.02.2023 | |
77.04 | EUR | 27.02.2023 | |
76.43 | EUR | 28.02.2023 | |
76.59 | EUR | 01.03.2023 | |
76.41 | EUR | 02.03.2023 | |
77.46 | EUR | 03.03.2023 | |
77.87 | EUR | 06.03.2023 | |
77.63 | EUR | 07.03.2023 | |
77.21 | EUR | 08.03.2023 | |
77.44 | EUR | 09.03.2023 | |
74.67 | EUR | 10.03.2023 | |
73.42 | EUR | 13.03.2023 | |
74.29 | EUR | 14.03.2023 | |
73.71 | EUR | 15.03.2023 | |
73.79 | EUR | 16.03.2023 | |
73.55 | EUR | 17.03.2023 | |
73.43 | EUR | 20.03.2023 | |
73.81 | EUR | 21.03.2023 | |
74.47 | EUR | 22.03.2023 | |
74.22 | EUR | 23.03.2023 | |
73.81 | EUR | 24.03.2023 | |
74.44 | EUR | 27.03.2023 | |
74.14 | EUR | 28.03.2023 | |
74.58 | EUR | 29.03.2023 | |
75.05 | EUR | 30.03.2023 | |
75.63 | EUR | 31.03.2023 | |
75.82 | EUR | 03.04.2023 | |
75.84 | EUR | 04.04.2023 | |
74.86 | EUR | 05.04.2023 | |
74.51 | EUR | 06.04.2023 | |
75.17 | EUR | 11.04.2023 | |
75.28 | EUR | 12.04.2023 | |
74.80 | EUR | 13.04.2023 | |
75.90 | EUR | 14.04.2023 | |
76.05 | EUR | 17.04.2023 | |
76.16 | EUR | 18.04.2023 | |
75.61 | EUR | 19.04.2023 | |
75.44 | EUR | 20.04.2023 | |
75.59 | EUR | 21.04.2023 | |
75.46 | EUR | 24.04.2023 | |
75.08 | EUR | 25.04.2023 | |
73.71 | EUR | 26.04.2023 | |
74.44 | EUR | 27.04.2023 | |
75.08 | EUR | 28.04.2023 | |
75.69 | EUR | 02.05.2023 | |
75.48 | EUR | 03.05.2023 | |
75.02 | EUR | 04.05.2023 | |
75.50 | EUR | 05.05.2023 | |
75.49 | EUR | 08.05.2023 | |
75.76 | EUR | 09.05.2023 | |
75.82 | EUR | 10.05.2023 | |
76.03 | EUR | 11.05.2023 | |
76.48 | EUR | 12.05.2023 | |
76.40 | EUR | 15.05.2023 | |
76.35 | EUR | 16.05.2023 | |
76.38 | EUR | 17.05.2023 | |
77.82 | EUR | 19.05.2023 | |
77.64 | EUR | 22.05.2023 | |
77.42 | EUR | 23.05.2023 | |
76.22 | EUR | 24.05.2023 | |
76.75 | EUR | 25.05.2023 | |
76.94 | EUR | 26.05.2023 | |
77.34 | EUR | 30.05.2023 | |
76.95 | EUR | 31.05.2023 | |
76.95 | EUR | 01.06.2023 | |
78.12 | EUR | 02.06.2023 | |
78.78 | EUR | 05.06.2023 | |
79.09 | EUR | 07.06.2023 | |
78.22 | EUR | 08.06.2023 | |
78.72 | EUR | 09.06.2023 | |
78.79 | EUR | 12.06.2023 | |
79.63 | EUR | 13.06.2023 | |
79.50 | EUR | 14.06.2023 | |
79.17 | EUR | 15.06.2023 | |
79.51 | EUR | 16.06.2023 | |
78.57 | EUR | 20.06.2023 | |
78.02 | EUR | 21.06.2023 | |
77.47 | EUR | 22.06.2023 | |
77.45 | EUR | 26.06.2023 | |
76.85 | EUR | 27.06.2023 | |
77.60 | EUR | 28.06.2023 | |
78.01 | EUR | 29.06.2023 | |
78.55 | EUR | 30.06.2023 | |
78.79 | EUR | 03.07.2023 | |
78.73 | EUR | 05.07.2023 | |
77.72 | EUR | 06.07.2023 | |
77.67 | EUR | 07.07.2023 | |
77.37 | EUR | 10.07.2023 | |
78.00 | EUR | 11.07.2023 | |
78.35 | EUR | 12.07.2023 | |
78.45 | EUR | 13.07.2023 | |
78.40 | EUR | 14.07.2023 | |
78.15 | EUR | 17.07.2023 | |
78.59 | EUR | 18.07.2023 | |
79.09 | EUR | 19.07.2023 | |
78.95 | EUR | 20.07.2023 | |
78.71 | EUR | 21.07.2023 | |
78.81 | EUR | 24.07.2023 | |
79.56 | EUR | 25.07.2023 | |
79.32 | EUR | 26.07.2023 | |
80.35 | EUR | 27.07.2023 | |
79.91 | EUR | 28.07.2023 | |
79.67 | EUR | 31.07.2023 | |
79.54 | EUR | 01.08.2023 | |
78.64 | EUR | 02.08.2023 | |
77.95 | EUR | 03.08.2023 | |
77.39 | EUR | 04.08.2023 | |
77.56 | EUR | 07.08.2023 | |
77.83 | EUR | 08.08.2023 | |
77.70 | EUR | 09.08.2023 | |
77.70 | EUR | 10.08.2023 | |
77.13 | EUR | 11.08.2023 | |
77.32 | EUR | 14.08.2023 | |
77.01 | EUR | 15.08.2023 | |
76.67 | EUR | 16.08.2023 | |
76.25 | EUR | 17.08.2023 | |
75.34 | EUR | 18.08.2023 | |
75.65 | EUR | 21.08.2023 | |
76.19 | EUR | 22.08.2023 | |
76.85 | EUR | 23.08.2023 | |
77.32 | EUR | 24.08.2023 | |
76.80 | EUR | 25.08.2023 | |
77.49 | EUR | 28.08.2023 | |
77.73 | EUR | 29.08.2023 | |
77.97 | EUR | 30.08.2023 | |
78.57 | EUR | 31.08.2023 | |
78.49 | EUR | 01.09.2023 | |
78.62 | EUR | 05.09.2023 | |
78.60 | EUR | 06.09.2023 | |
77.96 | EUR | 07.09.2023 | |
77.81 | EUR | 08.09.2023 | |
77.78 | EUR | 11.09.2023 | |
77.87 | EUR | 12.09.2023 | |
77.30 | EUR | 13.09.2023 | |
78.16 | EUR | 14.09.2023 | |
78.31 | EUR | 15.09.2023 | |
77.49 | EUR | 18.09.2023 | |
77.09 | EUR | 19.09.2023 | |
77.27 | EUR | 20.09.2023 | |
76.07 | EUR | 21.09.2023 | |
75.71 | EUR | 22.09.2023 | |
75.81 | EUR | 25.09.2023 | |
75.35 | EUR | 26.09.2023 | |
75.77 | EUR | 27.09.2023 | |
75.53 | EUR | 28.09.2023 | |
76.27 | EUR | 29.09.2023 | |
75.74 | EUR | 02.10.2023 | |
75.43 | EUR | 03.10.2023 | |
74.80 | EUR | 04.10.2023 | |
75.28 | EUR | 05.10.2023 | |
75.27 | EUR | 06.10.2023 | |
75.57 | EUR | 09.10.2023 | |
76.23 | EUR | 10.10.2023 | |
76.72 | EUR | 11.10.2023 | |
77.23 | EUR | 12.10.2023 | |
77.00 | EUR | 13.10.2023 | |
76.45 | EUR | 16.10.2023 | |
76.05 | EUR | 17.10.2023 | |
75.70 | EUR | 18.10.2023 | |
74.90 | EUR | 19.10.2023 | |
74.01 | EUR | 20.10.2023 | |
73.01 | EUR | 23.10.2023 | |
73.48 | EUR | 24.10.2023 | |
73.07 | EUR | 25.10.2023 | |
72.37 | EUR | 26.10.2023 | |
71.78 | EUR | 27.10.2023 | |
71.68 | EUR | 30.10.2023 | |
72.29 | EUR | 31.10.2023 | |
72.93 | EUR | 01.11.2023 | |
74.09 | EUR | 02.11.2023 | |
74.37 | EUR | 03.11.2023 | |
74.25 | EUR | 06.11.2023 | |
74.57 | EUR | 07.11.2023 | |
75.17 | EUR | 08.11.2023 | |
75.23 | EUR | 09.11.2023 | |
74.99 | EUR | 10.11.2023 | |
75.35 | EUR | 13.11.2023 | |
76.03 | EUR | 14.11.2023 | |
76.50 | EUR | 15.11.2023 | |
76.36 | EUR | 16.11.2023 | |
76.56 | EUR | 17.11.2023 | |
76.43 | EUR | 20.11.2023 | |
76.46 | EUR | 21.11.2023 | |
77.05 | EUR | 22.11.2023 | |
76.99 | EUR | 24.11.2023 | |
76.90 | EUR | 27.11.2023 | |
76.32 | EUR | 28.11.2023 | |
77.07 | EUR | 29.11.2023 | |
77.14 | EUR | 30.11.2023 | |
77.81 | EUR | 01.12.2023 | |
78.11 | EUR | 04.12.2023 | |
78.23 | EUR | 05.12.2023 | |
79.10 | EUR | 06.12.2023 | |
79.10 | EUR | 07.12.2023 | |
79.55 | EUR | 08.12.2023 | |
79.81 | EUR | 11.12.2023 | |
79.88 | EUR | 12.12.2023 | |
80.36 | EUR | 13.12.2023 | |
80.80 | EUR | 14.12.2023 | |
81.05 | EUR | 15.12.2023 | |
80.85 | EUR | 18.12.2023 | |
81.10 | EUR | 19.12.2023 | |
81.26 | EUR | 20.12.2023 | |
80.93 | EUR | 21.12.2023 | |
81.17 | EUR | 22.12.2023 | |
81.21 | EUR | 27.12.2023 | |
81.62 | EUR | 28.12.2023 | |
81.75 | EUR | 29.12.2023 | |
81.52 | EUR | 02.01.2024 | |
80.77 | EUR | 03.01.2024 | |
80.42 | EUR | 04.01.2024 | |
80.27 | EUR | 05.01.2024 | |
80.70 | EUR | 08.01.2024 | |
81.24 | EUR | 09.01.2024 | |
81.77 | EUR | 10.01.2024 | |
82.19 | EUR | 11.01.2024 | |
82.50 | EUR | 12.01.2024 | |
82.36 | EUR | 16.01.2024 | |
81.70 | EUR | 17.01.2024 | |
82.30 | EUR | 18.01.2024 | |
82.57 | EUR | 19.01.2024 | |
83.75 | EUR | 22.01.2024 | |
83.75 | EUR | 23.01.2024 | |
84.06 | EUR | 24.01.2024 | |
84.26 | EUR | 25.01.2024 | |
84.21 | EUR | 26.01.2024 | |
84.95 | EUR | 29.01.2024 | |
85.18 | EUR | 30.01.2024 | |
84.63 | EUR | 31.01.2024 | |
84.46 | EUR | 01.02.2024 | |
84.98 | EUR | 02.02.2024 | |
86.11 | EUR | 05.02.2024 | |
86.10 | EUR | 06.02.2024 | |
86.40 | EUR | 07.02.2024 | |
86.77 | EUR | 08.02.2024 | |
86.95 | EUR | 09.02.2024 | |
87.14 | EUR | 12.02.2024 | |
86.52 | EUR | 13.02.2024 | |
87.18 | EUR | 14.02.2024 | |
87.12 | EUR | 15.02.2024 | |
87.40 | EUR | 16.02.2024 | |
86.24 | EUR | 20.02.2024 | |
86.13 | EUR | 21.02.2024 | |
88.18 | EUR | 22.02.2024 | |
88.59 | EUR | 23.02.2024 | |
88.38 | EUR | 26.02.2024 | |
88.22 | EUR | 27.02.2024 | |
87.87 | EUR | 28.02.2024 | |
88.26 | EUR | 29.02.2024 | |
88.95 | EUR | 01.03.2024 | |
89.57 | EUR | 04.03.2024 | |
89.21 | EUR | 05.03.2024 | |
88.86 | EUR | 06.03.2024 | |
89.75 | EUR | 07.03.2024 | |
90.40 | EUR | 08.03.2024 | |
88.96 | EUR | 11.03.2024 | |
89.69 | EUR | 12.03.2024 | |
89.72 | EUR | 13.03.2024 | |
89.89 | EUR | 14.03.2024 | |
89.39 | EUR | 15.03.2024 | |
89.85 | EUR | 18.03.2024 | |
89.54 | EUR | 19.03.2024 | |
90.23 | EUR | 20.03.2024 | |
91.30 | EUR | 21.03.2024 | |
91.56 | EUR | 22.03.2024 | |
91.30 | EUR | 25.03.2024 | |
91.42 | EUR | 26.03.2024 | |
91.29 | EUR | 27.03.2024 | |
91.67 | EUR | 28.03.2024 | |
90.42 | EUR | 02.04.2024 | |
90.36 | EUR | 03.04.2024 | |
90.72 | EUR | 04.04.2024 | |
90.13 | EUR | 05.04.2024 | |
90.34 | EUR | 08.04.2024 | |
90.20 | EUR | 09.04.2024 | |
90.32 | EUR | 10.04.2024 | |
90.67 | EUR | 11.04.2024 | |
91.40 | EUR | 12.04.2024 | |
91.54 | EUR | 15.04.2024 | |
89.59 | EUR | 16.04.2024 | |
89.40 | EUR | 17.04.2024 | |
88.69 | EUR | 18.04.2024 | |
88.17 | EUR | 19.04.2024 | |
88.23 | EUR | 22.04.2024 | |
88.62 | EUR | 23.04.2024 | |
89.58 | EUR | 24.04.2024 | |
88.08 | EUR | 25.04.2024 | |
89.93 | EUR | 26.04.2024 | |
90.13 | EUR | 29.04.2024 | |
90.05 | EUR | 30.04.2024 | |
89.16 | EUR | 02.05.2024 | |
90.12 | EUR | 03.05.2024 | |
90.43 | EUR | 06.05.2024 | |
90.92 | EUR | 07.05.2024 | |
91.26 | EUR | 08.05.2024 | |
91.95 | EUR | 10.05.2024 | |
91.72 | EUR | 13.05.2024 | |
91.58 | EUR | 14.05.2024 | |
92.66 | EUR | 15.05.2024 | |
93.08 | EUR | 16.05.2024 | |
92.69 | EUR | 17.05.2024 | |
92.98 | EUR | 20.05.2024 | |
92.83 | EUR | 21.05.2024 | |
93.23 | EUR | 22.05.2024 | |
93.60 | EUR | 23.05.2024 | |
93.06 | EUR | 24.05.2024 | |
92.98 | EUR | 28.05.2024 | |
92.23 | EUR | 29.05.2024 | |
92.06 | EUR | 30.05.2024 | |
91.68 | EUR | 31.05.2024 | |
92.49 | EUR | 03.06.2024 | |
92.04 | EUR | 04.06.2024 | |
92.40 | EUR | 05.06.2024 | |
93.46 | EUR | 07.06.2024 | |
93.78 | EUR | 10.06.2024 | |
93.86 | EUR | 11.06.2024 | |
95.23 | EUR | 12.06.2024 | |
95.41 | EUR | 13.06.2024 | |
95.98 | EUR | 14.06.2024 | |
95.62 | EUR | 17.06.2024 | |
96.30 | EUR | 18.06.2024 | |
96.63 | EUR | 20.06.2024 | |
95.64 | EUR | 24.06.2024 | |
95.76 | EUR | 25.06.2024 | |
96.20 | EUR | 26.06.2024 | |
95.96 | EUR | 27.06.2024 | |
96.59 | EUR | 28.06.2024 | |
95.35 | EUR | 01.07.2024 | |
95.20 | EUR | 02.07.2024 | |
95.85 | EUR | 03.07.2024 | |
96.18 | EUR | 05.07.2024 | |
96.46 | EUR | 08.07.2024 | |
96.81 | EUR | 09.07.2024 | |
96.91 | EUR | 10.07.2024 | |
97.76 | EUR | 11.07.2024 | |
97.60 | EUR | 12.07.2024 | |
97.51 | EUR | 15.07.2024 | |
97.90 | EUR | 16.07.2024 | |
96.84 | EUR | 17.07.2024 | |
96.31 | EUR | 18.07.2024 | |
95.57 | EUR | 19.07.2024 | |
95.82 | EUR | 22.07.2024 |