Name | Rate | Currency | Date |
---|---|---|---|
91.66 | NOK | 26.08.2019 | |
92.48 | NOK | 27.08.2019 | |
92.36 | NOK | 28.08.2019 | |
93.74 | NOK | 29.08.2019 | |
94.69 | NOK | 30.08.2019 | |
94.46 | NOK | 02.09.2019 | |
93.51 | NOK | 03.09.2019 | |
94.38 | NOK | 04.09.2019 | |
96.34 | NOK | 05.09.2019 | |
95.45 | NOK | 06.09.2019 | |
95.36 | NOK | 09.09.2019 | |
95.83 | NOK | 10.09.2019 | |
97.27 | NOK | 11.09.2019 | |
97.03 | NOK | 12.09.2019 | |
97.65 | NOK | 13.09.2019 | |
98.88 | NOK | 16.09.2019 | |
97.88 | NOK | 17.09.2019 | |
98.88 | NOK | 18.09.2019 | |
98.77 | NOK | 19.09.2019 | |
99.47 | NOK | 20.09.2019 | |
98.69 | NOK | 23.09.2019 | |
97.92 | NOK | 24.09.2019 | |
96.75 | NOK | 25.09.2019 | |
96.81 | NOK | 26.09.2019 | |
97.20 | NOK | 27.09.2019 | |
97.45 | NOK | 30.09.2019 | |
97.49 | NOK | 01.10.2019 | |
95.37 | NOK | 02.10.2019 | |
94.09 | NOK | 03.10.2019 | |
95.53 | NOK | 04.10.2019 | |
97.14 | NOK | 07.10.2019 | |
95.93 | NOK | 08.10.2019 | |
95.79 | NOK | 09.10.2019 | |
96.58 | NOK | 10.10.2019 | |
97.38 | NOK | 11.10.2019 | |
96.16 | NOK | 14.10.2019 | |
96.74 | NOK | 15.10.2019 | |
97.52 | NOK | 16.10.2019 | |
98.21 | NOK | 17.10.2019 | |
98.15 | NOK | 18.10.2019 | |
98.85 | NOK | 21.10.2019 | |
98.79 | NOK | 22.10.2019 | |
98.01 | NOK | 23.10.2019 | |
99.62 | NOK | 24.10.2019 | |
99.18 | NOK | 25.10.2019 | |
100.15 | NOK | 28.10.2019 | |
99.74 | NOK | 29.10.2019 | |
99.61 | NOK | 30.10.2019 | |
98.68 | NOK | 31.10.2019 | |
99.29 | NOK | 01.11.2019 | |
99.78 | NOK | 04.11.2019 | |
99.80 | NOK | 05.11.2019 | |
100.03 | NOK | 06.11.2019 | |
100.88 | NOK | 07.11.2019 | |
100.65 | NOK | 08.11.2019 | |
100.84 | NOK | 11.11.2019 | |
100.58 | NOK | 12.11.2019 | |
99.87 | NOK | 13.11.2019 | |
99.74 | NOK | 14.11.2019 | |
99.27 | NOK | 15.11.2019 | |
99.17 | NOK | 18.11.2019 | |
99.26 | NOK | 19.11.2019 | |
98.97 | NOK | 20.11.2019 | |
98.88 | NOK | 21.11.2019 | |
99.95 | NOK | 22.11.2019 | |
100.48 | NOK | 25.11.2019 | |
100.09 | NOK | 26.11.2019 | |
100.23 | NOK | 27.11.2019 | |
99.77 | NOK | 28.11.2019 | |
99.16 | NOK | 29.11.2019 | |
97.87 | NOK | 02.12.2019 | |
97.15 | NOK | 03.12.2019 | |
98.74 | NOK | 04.12.2019 | |
98.63 | NOK | 05.12.2019 | |
99.60 | NOK | 06.12.2019 | |
99.76 | NOK | 09.12.2019 | |
99.33 | NOK | 10.12.2019 | |
98.90 | NOK | 11.12.2019 | |
99.45 | NOK | 12.12.2019 | |
100.13 | NOK | 13.12.2019 | |
100.65 | NOK | 16.12.2019 | |
100.42 | NOK | 17.12.2019 | |
100.69 | NOK | 18.12.2019 | |
101.35 | NOK | 19.12.2019 | |
101.97 | NOK | 20.12.2019 | |
102.74 | NOK | 23.12.2019 | |
102.59 | NOK | 27.12.2019 | |
102.32 | NOK | 30.12.2019 | |
103.39 | NOK | 02.01.2020 | |
103.55 | NOK | 03.01.2020 | |
102.96 | NOK | 07.01.2020 | |
103.08 | NOK | 08.01.2020 | |
103.06 | NOK | 09.01.2020 | |
103.18 | NOK | 10.01.2020 | |
103.31 | NOK | 13.01.2020 | |
103.09 | NOK | 14.01.2020 | |
102.92 | NOK | 15.01.2020 | |
102.87 | NOK | 16.01.2020 | |
103.97 | NOK | 17.01.2020 | |
103.92 | NOK | 20.01.2020 | |
103.43 | NOK | 21.01.2020 | |
103.67 | NOK | 22.01.2020 | |
102.17 | NOK | 23.01.2020 | |
103.24 | NOK | 24.01.2020 | |
101.19 | NOK | 27.01.2020 | |
101.67 | NOK | 28.01.2020 | |
101.63 | NOK | 29.01.2020 | |
100.59 | NOK | 30.01.2020 | |
100.36 | NOK | 31.01.2020 | |
100.38 | NOK | 03.02.2020 | |
100.74 | NOK | 04.02.2020 | |
102.24 | NOK | 05.02.2020 | |
102.82 | NOK | 06.02.2020 | |
101.13 | NOK | 07.02.2020 | |
100.18 | NOK | 10.02.2020 | |
101.65 | NOK | 11.02.2020 | |
102.21 | NOK | 12.02.2020 | |
101.72 | NOK | 13.02.2020 | |
102.04 | NOK | 14.02.2020 | |
101.90 | NOK | 17.02.2020 | |
101.75 | NOK | 18.02.2020 | |
102.65 | NOK | 19.02.2020 | |
103.53 | NOK | 20.02.2020 | |
102.85 | NOK | 21.02.2020 | |
98.64 | NOK | 24.02.2020 | |
98.27 | NOK | 25.02.2020 | |
97.33 | NOK | 26.02.2020 | |
92.58 | NOK | 27.02.2020 | |
91.16 | NOK | 28.02.2020 | |
91.56 | NOK | 02.03.2020 | |
94.34 | NOK | 03.03.2020 | |
94.27 | NOK | 04.03.2020 | |
92.06 | NOK | 05.03.2020 | |
87.99 | NOK | 06.03.2020 | |
80.82 | NOK | 09.03.2020 | |
81.22 | NOK | 10.03.2020 | |
78.30 | NOK | 11.03.2020 | |
71.44 | NOK | 12.03.2020 | |
74.12 | NOK | 13.03.2020 | |
70.18 | NOK | 16.03.2020 | |
70.84 | NOK | 17.03.2020 | |
70.04 | NOK | 18.03.2020 | |
73.28 | NOK | 19.03.2020 | |
73.44 | NOK | 20.03.2020 | |
69.83 | NOK | 23.03.2020 | |
73.75 | NOK | 24.03.2020 | |
74.94 | NOK | 25.03.2020 | |
75.99 | NOK | 26.03.2020 | |
73.22 | NOK | 27.03.2020 | |
75.42 | NOK | 30.03.2020 | |
77.63 | NOK | 31.03.2020 | |
79.00 | NOK | 01.04.2020 | |
78.28 | NOK | 02.04.2020 | |
78.19 | NOK | 03.04.2020 | |
79.98 | NOK | 06.04.2020 | |
81.72 | NOK | 07.04.2020 | |
80.62 | NOK | 08.04.2020 | |
82.92 | NOK | 14.04.2020 | |
80.95 | NOK | 15.04.2020 | |
79.88 | NOK | 16.04.2020 | |
82.16 | NOK | 17.04.2020 | |
81.33 | NOK | 20.04.2020 | |
79.77 | NOK | 21.04.2020 | |
81.03 | NOK | 22.04.2020 | |
82.34 | NOK | 23.04.2020 | |
81.03 | NOK | 24.04.2020 | |
81.61 | NOK | 27.04.2020 | |
83.15 | NOK | 28.04.2020 | |
84.76 | NOK | 29.04.2020 | |
85.08 | NOK | 30.04.2020 | |
82.47 | NOK | 04.05.2020 | |
83.19 | NOK | 05.05.2020 | |
82.06 | NOK | 06.05.2020 | |
83.05 | NOK | 07.05.2020 | |
84.48 | NOK | 08.05.2020 | |
83.87 | NOK | 11.05.2020 | |
84.52 | NOK | 12.05.2020 | |
83.22 | NOK | 13.05.2020 | |
80.92 | NOK | 14.05.2020 | |
82.72 | NOK | 15.05.2020 | |
84.69 | NOK | 18.05.2020 | |
85.66 | NOK | 19.05.2020 | |
86.64 | NOK | 20.05.2020 | |
85.24 | NOK | 22.05.2020 | |
87.04 | NOK | 25.05.2020 | |
88.37 | NOK | 26.05.2020 | |
88.51 | NOK | 27.05.2020 | |
88.51 | NOK | 28.05.2020 | |
87.47 | NOK | 29.05.2020 | |
89.50 | NOK | 02.06.2020 | |
91.19 | NOK | 03.06.2020 | |
91.50 | NOK | 04.06.2020 | |
93.30 | NOK | 05.06.2020 | |
94.08 | NOK | 08.06.2020 | |
92.13 | NOK | 09.06.2020 | |
92.20 | NOK | 10.06.2020 | |
89.35 | NOK | 11.06.2020 | |
90.07 | NOK | 12.06.2020 | |
88.16 | NOK | 15.06.2020 | |
90.52 | NOK | 16.06.2020 | |
89.97 | NOK | 17.06.2020 | |
89.31 | NOK | 18.06.2020 | |
88.49 | NOK | 22.06.2020 | |
89.30 | NOK | 23.06.2020 | |
88.29 | NOK | 24.06.2020 | |
87.96 | NOK | 25.06.2020 | |
87.25 | NOK | 26.06.2020 | |
87.83 | NOK | 29.06.2020 | |
87.30 | NOK | 30.06.2020 | |
88.13 | NOK | 01.07.2020 | |
88.62 | NOK | 02.07.2020 | |
88.00 | NOK | 03.07.2020 | |
88.91 | NOK | 06.07.2020 | |
88.79 | NOK | 07.07.2020 | |
89.02 | NOK | 08.07.2020 | |
87.92 | NOK | 09.07.2020 | |
88.00 | NOK | 10.07.2020 | |
90.13 | NOK | 13.07.2020 | |
90.42 | NOK | 14.07.2020 | |
92.31 | NOK | 15.07.2020 | |
91.79 | NOK | 16.07.2020 | |
92.61 | NOK | 17.07.2020 | |
93.06 | NOK | 20.07.2020 | |
94.15 | NOK | 21.07.2020 | |
93.29 | NOK | 22.07.2020 | |
92.60 | NOK | 23.07.2020 | |
92.20 | NOK | 24.07.2020 | |
92.20 | NOK | 27.07.2020 | |
92.10 | NOK | 28.07.2020 | |
92.39 | NOK | 29.07.2020 | |
89.98 | NOK | 30.07.2020 | |
90.69 | NOK | 31.07.2020 | |
92.43 | NOK | 03.08.2020 | |
93.04 | NOK | 04.08.2020 | |
93.83 | NOK | 05.08.2020 | |
93.82 | NOK | 06.08.2020 | |
93.79 | NOK | 07.08.2020 | |
93.98 | NOK | 10.08.2020 | |
95.57 | NOK | 11.08.2020 | |
96.15 | NOK | 12.08.2020 | |
96.38 | NOK | 13.08.2020 | |
95.71 | NOK | 14.08.2020 | |
95.71 | NOK | 17.08.2020 | |
95.13 | NOK | 18.08.2020 | |
95.31 | NOK | 19.08.2020 | |
94.62 | NOK | 20.08.2020 | |
94.47 | NOK | 21.08.2020 | |
96.14 | NOK | 24.08.2020 | |
95.79 | NOK | 25.08.2020 | |
95.56 | NOK | 26.08.2020 | |
95.24 | NOK | 27.08.2020 | |
94.78 | NOK | 28.08.2020 | |
94.38 | NOK | 31.08.2020 | |
94.41 | NOK | 01.09.2020 | |
93.90 | NOK | 02.09.2020 | |
93.60 | NOK | 03.09.2020 | |
92.89 | NOK | 04.09.2020 | |
93.89 | NOK | 07.09.2020 | |
92.54 | NOK | 08.09.2020 | |
94.18 | NOK | 09.09.2020 | |
93.82 | NOK | 10.09.2020 | |
94.18 | NOK | 11.09.2020 | |
93.86 | NOK | 14.09.2020 | |
94.76 | NOK | 15.09.2020 | |
95.07 | NOK | 16.09.2020 | |
95.10 | NOK | 17.09.2020 | |
95.13 | NOK | 18.09.2020 | |
91.67 | NOK | 21.09.2020 | |
92.81 | NOK | 22.09.2020 | |
93.00 | NOK | 23.09.2020 | |
92.13 | NOK | 24.09.2020 | |
92.05 | NOK | 25.09.2020 | |
93.52 | NOK | 28.09.2020 | |
93.38 | NOK | 29.09.2020 | |
94.01 | NOK | 30.09.2020 | |
93.64 | NOK | 01.10.2020 | |
93.67 | NOK | 02.10.2020 | |
95.31 | NOK | 05.10.2020 | |
96.37 | NOK | 06.10.2020 | |
95.77 | NOK | 07.10.2020 | |
96.54 | NOK | 08.10.2020 | |
96.22 | NOK | 09.10.2020 | |
96.42 | NOK | 12.10.2020 | |
96.12 | NOK | 13.10.2020 | |
96.37 | NOK | 14.10.2020 | |
94.75 | NOK | 15.10.2020 | |
95.81 | NOK | 16.10.2020 | |
95.91 | NOK | 19.10.2020 | |
95.35 | NOK | 20.10.2020 | |
94.16 | NOK | 21.10.2020 | |
93.16 | NOK | 22.10.2020 | |
94.31 | NOK | 23.10.2020 | |
91.40 | NOK | 26.10.2020 | |
90.69 | NOK | 27.10.2020 | |
87.80 | NOK | 28.10.2020 | |
88.94 | NOK | 29.10.2020 | |
89.13 | NOK | 30.10.2020 | |
90.42 | NOK | 02.11.2020 | |
91.05 | NOK | 03.11.2020 | |
92.39 | NOK | 04.11.2020 | |
92.77 | NOK | 05.11.2020 | |
92.85 | NOK | 06.11.2020 | |
96.95 | NOK | 09.11.2020 | |
96.49 | NOK | 10.11.2020 | |
97.64 | NOK | 11.11.2020 | |
97.70 | NOK | 12.11.2020 | |
97.92 | NOK | 13.11.2020 | |
99.78 | NOK | 16.11.2020 | |
99.70 | NOK | 17.11.2020 | |
100.13 | NOK | 18.11.2020 | |
99.11 | NOK | 19.11.2020 | |
99.72 | NOK | 20.11.2020 | |
100.68 | NOK | 23.11.2020 | |
102.64 | NOK | 24.11.2020 | |
102.50 | NOK | 25.11.2020 | |
102.72 | NOK | 26.11.2020 | |
103.87 | NOK | 27.11.2020 | |
102.12 | NOK | 30.11.2020 | |
102.62 | NOK | 01.12.2020 | |
101.87 | NOK | 02.12.2020 | |
101.76 | NOK | 03.12.2020 | |
102.67 | NOK | 04.12.2020 | |
102.40 | NOK | 07.12.2020 | |
102.46 | NOK | 08.12.2020 | |
103.49 | NOK | 09.12.2020 | |
103.45 | NOK | 10.12.2020 | |
102.90 | NOK | 11.12.2020 | |
102.81 | NOK | 14.12.2020 | |
102.81 | NOK | 15.12.2020 | |
103.16 | NOK | 16.12.2020 | |
103.41 | NOK | 17.12.2020 | |
104.32 | NOK | 18.12.2020 | |
101.88 | NOK | 21.12.2020 | |
103.04 | NOK | 22.12.2020 | |
104.67 | NOK | 23.12.2020 | |
106.09 | NOK | 28.12.2020 | |
106.49 | NOK | 29.12.2020 | |
106.89 | NOK | 30.12.2020 | |
106.01 | NOK | 04.01.2021 | |
105.81 | NOK | 05.01.2021 | |
108.78 | NOK | 07.01.2021 | |
109.87 | NOK | 08.01.2021 | |
108.74 | NOK | 11.01.2021 | |
109.58 | NOK | 12.01.2021 | |
108.69 | NOK | 13.01.2021 | |
109.60 | NOK | 14.01.2021 | |
108.41 | NOK | 15.01.2021 | |
109.06 | NOK | 18.01.2021 | |
110.25 | NOK | 19.01.2021 | |
110.03 | NOK | 20.01.2021 | |
109.90 | NOK | 21.01.2021 | |
109.10 | NOK | 22.01.2021 | |
107.97 | NOK | 25.01.2021 | |
107.21 | NOK | 26.01.2021 | |
105.62 | NOK | 27.01.2021 | |
105.97 | NOK | 28.01.2021 | |
106.10 | NOK | 29.01.2021 | |
106.63 | NOK | 01.02.2021 | |
108.03 | NOK | 02.02.2021 | |
108.93 | NOK | 03.02.2021 | |
109.47 | NOK | 04.02.2021 | |
109.34 | NOK | 05.02.2021 | |
109.77 | NOK | 08.02.2021 | |
108.90 | NOK | 09.02.2021 | |
108.76 | NOK | 10.02.2021 | |
109.24 | NOK | 11.02.2021 | |
108.81 | NOK | 12.02.2021 | |
109.23 | NOK | 15.02.2021 | |
109.67 | NOK | 16.02.2021 | |
109.25 | NOK | 17.02.2021 | |
107.64 | NOK | 18.02.2021 | |
109.01 | NOK | 19.02.2021 | |
110.07 | NOK | 22.02.2021 | |
110.53 | NOK | 23.02.2021 | |
111.21 | NOK | 24.02.2021 | |
112.69 | NOK | 25.02.2021 | |
110.48 | NOK | 26.02.2021 | |
112.81 | NOK | 01.03.2021 | |
113.27 | NOK | 02.03.2021 | |
113.08 | NOK | 03.03.2021 | |
112.87 | NOK | 04.03.2021 | |
114.32 | NOK | 05.03.2021 | |
115.21 | NOK | 08.03.2021 | |
116.02 | NOK | 09.03.2021 | |
116.70 | NOK | 10.03.2021 | |
116.75 | NOK | 11.03.2021 | |
116.54 | NOK | 12.03.2021 | |
116.81 | NOK | 15.03.2021 | |
116.42 | NOK | 16.03.2021 | |
116.05 | NOK | 17.03.2021 | |
116.03 | NOK | 18.03.2021 | |
115.24 | NOK | 19.03.2021 | |
115.61 | NOK | 22.03.2021 | |
114.25 | NOK | 23.03.2021 | |
114.44 | NOK | 24.03.2021 | |
113.25 | NOK | 25.03.2021 | |
115.26 | NOK | 26.03.2021 | |
115.94 | NOK | 29.03.2021 | |
115.85 | NOK | 30.03.2021 | |
116.15 | NOK | 31.03.2021 | |
117.56 | NOK | 06.04.2021 | |
116.94 | NOK | 07.04.2021 | |
116.65 | NOK | 08.04.2021 | |
116.58 | NOK | 09.04.2021 | |
115.90 | NOK | 12.04.2021 | |
116.74 | NOK | 13.04.2021 | |
116.88 | NOK | 14.04.2021 | |
117.58 | NOK | 15.04.2021 | |
119.05 | NOK | 16.04.2021 | |
118.20 | NOK | 19.04.2021 | |
116.47 | NOK | 20.04.2021 | |
115.81 | NOK | 21.04.2021 | |
117.26 | NOK | 22.04.2021 | |
117.72 | NOK | 23.04.2021 | |
119.00 | NOK | 26.04.2021 | |
118.90 | NOK | 27.04.2021 | |
119.80 | NOK | 28.04.2021 | |
119.62 | NOK | 29.04.2021 | |
118.06 | NOK | 30.04.2021 | |
119.01 | NOK | 03.05.2021 | |
118.12 | NOK | 04.05.2021 | |
118.73 | NOK | 05.05.2021 | |
117.79 | NOK | 06.05.2021 | |
119.78 | NOK | 07.05.2021 | |
119.36 | NOK | 10.05.2021 | |
117.40 | NOK | 11.05.2021 | |
116.84 | NOK | 12.05.2021 | |
117.28 | NOK | 14.05.2021 | |
118.28 | NOK | 18.05.2021 | |
116.27 | NOK | 19.05.2021 | |
118.11 | NOK | 20.05.2021 | |
120.31 | NOK | 21.05.2021 | |
119.64 | NOK | 25.05.2021 | |
119.50 | NOK | 26.05.2021 | |
120.50 | NOK | 27.05.2021 | |
122.04 | NOK | 28.05.2021 | |
121.34 | NOK | 31.05.2021 | |
123.13 | NOK | 01.06.2021 | |
123.26 | NOK | 02.06.2021 | |
123.31 | NOK | 03.06.2021 | |
124.29 | NOK | 04.06.2021 | |
124.04 | NOK | 07.06.2021 | |
123.79 | NOK | 08.06.2021 | |
123.74 | NOK | 09.06.2021 | |
123.56 | NOK | 10.06.2021 | |
123.75 | NOK | 11.06.2021 | |
124.76 | NOK | 14.06.2021 | |
123.68 | NOK | 15.06.2021 | |
123.74 | NOK | 16.06.2021 | |
122.87 | NOK | 17.06.2021 | |
121.34 | NOK | 18.06.2021 | |
122.42 | NOK | 21.06.2021 | |
123.27 | NOK | 22.06.2021 | |
124.23 | NOK | 23.06.2021 | |
124.16 | NOK | 24.06.2021 | |
123.81 | NOK | 28.06.2021 | |
123.89 | NOK | 29.06.2021 | |
122.89 | NOK | 30.06.2021 | |
124.05 | NOK | 01.07.2021 | |
124.65 | NOK | 02.07.2021 | |
125.31 | NOK | 05.07.2021 | |
125.23 | NOK | 06.07.2021 | |
125.04 | NOK | 07.07.2021 | |
122.88 | NOK | 08.07.2021 | |
124.31 | NOK | 09.07.2021 | |
125.52 | NOK | 12.07.2021 | |
125.59 | NOK | 13.07.2021 | |
126.40 | NOK | 14.07.2021 | |
125.44 | NOK | 15.07.2021 | |
123.97 | NOK | 16.07.2021 | |
121.01 | NOK | 19.07.2021 | |
122.70 | NOK | 20.07.2021 | |
124.06 | NOK | 21.07.2021 | |
124.12 | NOK | 22.07.2021 | |
124.05 | NOK | 23.07.2021 | |
124.68 | NOK | 26.07.2021 | |
124.22 | NOK | 27.07.2021 | |
124.05 | NOK | 28.07.2021 | |
124.76 | NOK | 29.07.2021 | |
124.31 | NOK | 30.07.2021 | |
125.24 | NOK | 02.08.2021 | |
125.14 | NOK | 03.08.2021 | |
125.93 | NOK | 04.08.2021 | |
125.85 | NOK | 05.08.2021 | |
125.54 | NOK | 06.08.2021 | |
125.75 | NOK | 09.08.2021 | |
126.50 | NOK | 10.08.2021 | |
126.52 | NOK | 11.08.2021 | |
126.95 | NOK | 12.08.2021 | |
127.01 | NOK | 13.08.2021 | |
126.01 | NOK | 16.08.2021 | |
126.21 | NOK | 17.08.2021 | |
126.39 | NOK | 18.08.2021 | |
124.11 | NOK | 19.08.2021 | |
124.18 | NOK | 20.08.2021 | |
125.91 | NOK | 23.08.2021 | |
126.08 | NOK | 24.08.2021 | |
126.64 | NOK | 25.08.2021 | |
126.87 | NOK | 26.08.2021 | |
127.61 | NOK | 27.08.2021 | |
127.01 | NOK | 30.08.2021 | |
125.34 | NOK | 31.08.2021 | |
126.14 | NOK | 01.09.2021 | |
127.37 | NOK | 02.09.2021 | |
126.47 | NOK | 03.09.2021 | |
127.31 | NOK | 06.09.2021 | |
126.14 | NOK | 07.09.2021 | |
125.63 | NOK | 08.09.2021 | |
125.06 | NOK | 09.09.2021 | |
124.38 | NOK | 10.09.2021 | |
123.42 | NOK | 13.09.2021 | |
122.69 | NOK | 14.09.2021 | |
122.14 | NOK | 15.09.2021 | |
122.23 | NOK | 16.09.2021 | |
121.90 | NOK | 17.09.2021 | |
119.20 | NOK | 20.09.2021 | |
119.50 | NOK | 21.09.2021 | |
121.03 | NOK | 22.09.2021 | |
123.24 | NOK | 23.09.2021 | |
122.67 | NOK | 24.09.2021 | |
122.34 | NOK | 27.09.2021 | |
120.15 | NOK | 28.09.2021 | |
120.51 | NOK | 29.09.2021 | |
120.76 | NOK | 30.09.2021 | |
120.38 | NOK | 01.10.2021 | |
120.35 | NOK | 04.10.2021 | |
120.80 | NOK | 05.10.2021 | |
119.62 | NOK | 06.10.2021 | |
121.06 | NOK | 07.10.2021 | |
120.78 | NOK | 08.10.2021 | |
120.75 | NOK | 11.10.2021 | |
121.28 | NOK | 12.10.2021 | |
122.83 | NOK | 13.10.2021 | |
124.20 | NOK | 14.10.2021 | |
123.95 | NOK | 15.10.2021 | |
124.15 | NOK | 18.10.2021 | |
124.77 | NOK | 19.10.2021 | |
125.88 | NOK | 20.10.2021 | |
125.76 | NOK | 21.10.2021 | |
126.66 | NOK | 22.10.2021 | |
125.62 | NOK | 25.10.2021 | |
126.52 | NOK | 26.10.2021 | |
126.41 | NOK | 27.10.2021 | |
126.60 | NOK | 28.10.2021 | |
125.89 | NOK | 29.10.2021 | |
127.31 | NOK | 01.11.2021 | |
126.84 | NOK | 02.11.2021 | |
127.68 | NOK | 03.11.2021 | |
128.63 | NOK | 04.11.2021 | |
129.22 | NOK | 05.11.2021 | |
129.13 | NOK | 08.11.2021 | |
128.74 | NOK | 09.11.2021 | |
129.44 | NOK | 10.11.2021 | |
130.12 | NOK | 11.11.2021 | |
130.39 | NOK | 12.11.2021 | |
130.36 | NOK | 15.11.2021 | |
129.61 | NOK | 16.11.2021 | |
129.33 | NOK | 17.11.2021 | |
128.61 | NOK | 18.11.2021 | |
129.62 | NOK | 19.11.2021 | |
129.66 | NOK | 22.11.2021 | |
127.93 | NOK | 23.11.2021 | |
126.64 | NOK | 24.11.2021 | |
127.07 | NOK | 25.11.2021 | |
123.73 | NOK | 26.11.2021 | |
124.49 | NOK | 29.11.2021 | |
123.57 | NOK | 30.11.2021 | |
124.40 | NOK | 01.12.2021 | |
123.01 | NOK | 02.12.2021 | |
122.08 | NOK | 03.12.2021 | |
121.38 | NOK | 06.12.2021 | |
123.97 | NOK | 07.12.2021 | |
123.79 | NOK | 08.12.2021 | |
123.06 | NOK | 09.12.2021 | |
123.12 | NOK | 10.12.2021 | |
121.93 | NOK | 13.12.2021 | |
119.90 | NOK | 14.12.2021 | |
119.70 | NOK | 15.12.2021 | |
121.40 | NOK | 16.12.2021 | |
120.73 | NOK | 17.12.2021 | |
119.95 | NOK | 20.12.2021 | |
120.99 | NOK | 21.12.2021 | |
122.00 | NOK | 22.12.2021 | |
123.57 | NOK | 23.12.2021 | |
124.79 | NOK | 27.12.2021 | |
125.21 | NOK | 28.12.2021 | |
124.80 | NOK | 29.12.2021 | |
125.38 | NOK | 30.12.2021 | |
126.49 | NOK | 03.01.2022 | |
126.03 | NOK | 04.01.2022 | |
126.17 | NOK | 05.01.2022 | |
124.31 | NOK | 07.01.2022 | |
121.52 | NOK | 10.01.2022 | |
122.46 | NOK | 11.01.2022 | |
124.04 | NOK | 12.01.2022 | |
124.27 | NOK | 13.01.2022 | |
123.26 | NOK | 14.01.2022 | |
123.50 | NOK | 17.01.2022 | |
122.08 | NOK | 18.01.2022 | |
121.77 | NOK | 19.01.2022 | |
121.79 | NOK | 20.01.2022 | |
119.56 | NOK | 21.01.2022 | |
114.49 | NOK | 24.01.2022 | |
115.19 | NOK | 25.01.2022 | |
117.91 | NOK | 26.01.2022 | |
118.27 | NOK | 27.01.2022 | |
117.35 | NOK | 28.01.2022 | |
118.72 | NOK | 31.01.2022 | |
120.58 | NOK | 01.02.2022 | |
121.48 | NOK | 02.02.2022 | |
119.70 | NOK | 03.02.2022 | |
119.24 | NOK | 04.02.2022 | |
120.67 | NOK | 07.02.2022 | |
119.41 | NOK | 08.02.2022 | |
120.83 | NOK | 09.02.2022 | |
120.11 | NOK | 10.02.2022 | |
120.27 | NOK | 11.02.2022 | |
118.19 | NOK | 14.02.2022 | |
119.22 | NOK | 15.02.2022 | |
119.21 | NOK | 16.02.2022 | |
118.25 | NOK | 17.02.2022 | |
117.43 | NOK | 18.02.2022 | |
115.89 | NOK | 21.02.2022 | |
115.69 | NOK | 22.02.2022 | |
116.34 | NOK | 23.02.2022 | |
113.12 | NOK | 24.02.2022 | |
116.29 | NOK | 25.02.2022 | |
117.50 | NOK | 28.02.2022 | |
117.11 | NOK | 01.03.2022 | |
116.65 | NOK | 02.03.2022 | |
115.57 | NOK | 03.03.2022 | |
112.22 | NOK | 04.03.2022 | |
109.77 | NOK | 07.03.2022 | |
109.27 | NOK | 08.03.2022 | |
113.24 | NOK | 09.03.2022 | |
113.68 | NOK | 10.03.2022 | |
114.68 | NOK | 11.03.2022 | |
115.49 | NOK | 14.03.2022 | |
113.72 | NOK | 15.03.2022 | |
117.36 | NOK | 16.03.2022 | |
117.73 | NOK | 17.03.2022 | |
117.87 | NOK | 18.03.2022 | |
119.48 | NOK | 21.03.2022 | |
120.80 | NOK | 22.03.2022 | |
119.69 | NOK | 23.03.2022 | |
119.14 | NOK | 24.03.2022 | |
119.12 | NOK | 25.03.2022 | |
119.60 | NOK | 28.03.2022 | |
119.77 | NOK | 29.03.2022 | |
120.44 | NOK | 30.03.2022 | |
118.44 | NOK | 31.03.2022 | |
119.49 | NOK | 01.04.2022 | |
119.09 | NOK | 04.04.2022 | |
119.34 | NOK | 05.04.2022 | |
117.71 | NOK | 06.04.2022 | |
117.95 | NOK | 07.04.2022 | |
119.17 | NOK | 08.04.2022 | |
118.70 | NOK | 11.04.2022 | |
118.20 | NOK | 12.04.2022 | |
118.88 | NOK | 13.04.2022 | |
118.66 | NOK | 19.04.2022 | |
119.15 | NOK | 20.04.2022 | |
119.69 | NOK | 21.04.2022 | |
118.19 | NOK | 22.04.2022 | |
115.51 | NOK | 25.04.2022 | |
115.50 | NOK | 26.04.2022 | |
115.02 | NOK | 27.04.2022 | |
115.29 | NOK | 28.04.2022 | |
115.95 | NOK | 29.04.2022 | |
113.48 | NOK | 02.05.2022 | |
114.06 | NOK | 03.05.2022 | |
113.57 | NOK | 04.05.2022 | |
112.79 | NOK | 05.05.2022 | |
110.19 | NOK | 06.05.2022 | |
107.64 | NOK | 09.05.2022 | |
108.29 | NOK | 10.05.2022 | |
108.87 | NOK | 11.05.2022 | |
107.39 | NOK | 12.05.2022 | |
109.91 | NOK | 13.05.2022 | |
110.58 | NOK | 16.05.2022 | |
111.27 | NOK | 18.05.2022 | |
110.51 | NOK | 19.05.2022 | |
111.87 | NOK | 20.05.2022 | |
112.77 | NOK | 23.05.2022 | |
112.41 | NOK | 24.05.2022 | |
112.72 | NOK | 25.05.2022 | |
114.59 | NOK | 27.05.2022 | |
114.67 | NOK | 30.05.2022 | |
114.94 | NOK | 31.05.2022 | |
113.95 | NOK | 01.06.2022 | |
113.72 | NOK | 02.06.2022 | |
113.22 | NOK | 03.06.2022 | |
112.72 | NOK | 07.06.2022 | |
112.63 | NOK | 08.06.2022 | |
111.84 | NOK | 09.06.2022 | |
109.16 | NOK | 10.06.2022 | |
107.07 | NOK | 13.06.2022 | |
106.64 | NOK | 14.06.2022 | |
107.52 | NOK | 15.06.2022 | |
104.31 | NOK | 16.06.2022 | |
105.13 | NOK | 17.06.2022 | |
106.96 | NOK | 20.06.2022 | |
105.64 | NOK | 21.06.2022 | |
103.91 | NOK | 22.06.2022 | |
103.20 | NOK | 23.06.2022 | |
106.08 | NOK | 27.06.2022 | |
107.38 | NOK | 28.06.2022 | |
105.61 | NOK | 29.06.2022 | |
103.56 | NOK | 30.06.2022 | |
104.37 | NOK | 01.07.2022 | |
105.86 | NOK | 04.07.2022 | |
104.39 | NOK | 05.07.2022 | |
104.93 | NOK | 06.07.2022 | |
107.24 | NOK | 07.07.2022 | |
107.04 | NOK | 08.07.2022 | |
107.69 | NOK | 11.07.2022 | |
107.85 | NOK | 12.07.2022 | |
105.94 | NOK | 13.07.2022 | |
104.79 | NOK | 14.07.2022 | |
105.57 | NOK | 15.07.2022 | |
107.73 | NOK | 18.07.2022 | |
108.52 | NOK | 19.07.2022 | |
109.01 | NOK | 20.07.2022 | |
108.45 | NOK | 21.07.2022 | |
109.49 | NOK | 22.07.2022 | |
109.19 | NOK | 25.07.2022 | |
108.14 | NOK | 26.07.2022 | |
109.28 | NOK | 27.07.2022 | |
109.87 | NOK | 28.07.2022 | |
112.12 | NOK | 29.07.2022 | |
111.97 | NOK | 01.08.2022 | |
111.82 | NOK | 02.08.2022 | |
112.16 | NOK | 03.08.2022 | |
112.88 | NOK | 04.08.2022 | |
112.87 | NOK | 05.08.2022 | |
112.82 | NOK | 08.08.2022 | |
112.38 | NOK | 09.08.2022 | |
112.65 | NOK | 10.08.2022 | |
113.48 | NOK | 11.08.2022 | |
113.48 | NOK | 12.08.2022 | |
113.02 | NOK | 15.08.2022 | |
112.88 | NOK | 16.08.2022 | |
111.95 | NOK | 17.08.2022 | |
112.08 | NOK | 18.08.2022 | |
112.04 | NOK | 19.08.2022 | |
110.15 | NOK | 22.08.2022 | |
110.15 | NOK | 23.08.2022 | |
109.49 | NOK | 24.08.2022 | |
110.07 | NOK | 25.08.2022 | |
108.78 | NOK | 26.08.2022 | |
106.91 | NOK | 29.08.2022 | |
106.95 | NOK | 30.08.2022 | |
107.74 | NOK | 31.08.2022 | |
106.12 | NOK | 01.09.2022 | |
106.39 | NOK | 02.09.2022 | |
105.03 | NOK | 05.09.2022 | |
103.17 | NOK | 06.09.2022 | |
102.22 | NOK | 07.09.2022 | |
102.66 | NOK | 08.09.2022 | |
104.93 | NOK | 09.09.2022 | |
106.02 | NOK | 12.09.2022 | |
105.21 | NOK | 13.09.2022 | |
103.59 | NOK | 14.09.2022 | |
103.98 | NOK | 15.09.2022 | |
100.94 | NOK | 16.09.2022 | |
100.39 | NOK | 19.09.2022 | |
99.35 | NOK | 20.09.2022 | |
99.58 | NOK | 21.09.2022 | |
98.63 | NOK | 22.09.2022 | |
96.16 | NOK | 23.09.2022 | |
95.68 | NOK | 26.09.2022 | |
95.69 | NOK | 27.09.2022 | |
91.42 | NOK | 28.09.2022 | |
90.12 | NOK | 29.09.2022 | |
91.93 | NOK | 30.09.2022 | |
93.75 | NOK | 03.10.2022 | |
95.16 | NOK | 04.10.2022 | |
93.81 | NOK | 05.10.2022 | |
93.02 | NOK | 06.10.2022 | |
92.08 | NOK | 07.10.2022 | |
92.57 | NOK | 10.10.2022 | |
91.64 | NOK | 11.10.2022 | |
91.08 | NOK | 12.10.2022 | |
91.53 | NOK | 13.10.2022 | |
92.03 | NOK | 14.10.2022 | |
93.42 | NOK | 17.10.2022 | |
95.27 | NOK | 18.10.2022 | |
94.64 | NOK | 19.10.2022 | |
94.16 | NOK | 20.10.2022 | |
93.20 | NOK | 21.10.2022 | |
93.75 | NOK | 24.10.2022 | |
94.68 | NOK | 25.10.2022 | |
95.78 | NOK | 26.10.2022 | |
95.79 | NOK | 27.10.2022 | |
95.66 | NOK | 28.10.2022 | |
96.93 | NOK | 31.10.2022 | |
97.89 | NOK | 01.11.2022 | |
96.54 | NOK | 02.11.2022 | |
96.11 | NOK | 03.11.2022 | |
97.10 | NOK | 04.11.2022 | |
97.33 | NOK | 07.11.2022 | |
98.20 | NOK | 08.11.2022 | |
97.94 | NOK | 09.11.2022 | |
99.76 | NOK | 10.11.2022 | |
100.92 | NOK | 11.11.2022 | |
101.17 | NOK | 14.11.2022 | |
101.22 | NOK | 15.11.2022 | |
100.22 | NOK | 16.11.2022 | |
99.37 | NOK | 17.11.2022 | |
99.80 | NOK | 18.11.2022 | |
99.09 | NOK | 21.11.2022 | |
99.79 | NOK | 22.11.2022 | |
100.41 | NOK | 23.11.2022 | |
102.04 | NOK | 24.11.2022 | |
101.72 | NOK | 25.11.2022 | |
100.68 | NOK | 28.11.2022 | |
100.71 | NOK | 29.11.2022 | |
101.12 | NOK | 30.11.2022 | |
101.62 | NOK | 01.12.2022 | |
101.50 | NOK | 02.12.2022 | |
101.66 | NOK | 05.12.2022 | |
100.89 | NOK | 06.12.2022 | |
99.67 | NOK | 07.12.2022 | |
100.14 | NOK | 08.12.2022 | |
101.91 | NOK | 09.12.2022 | |
101.43 | NOK | 12.12.2022 | |
103.51 | NOK | 13.12.2022 | |
102.55 | NOK | 14.12.2022 | |
100.70 | NOK | 15.12.2022 | |
99.43 | NOK | 16.12.2022 | |
99.89 | NOK | 19.12.2022 | |
99.17 | NOK | 20.12.2022 | |
100.91 | NOK | 21.12.2022 | |
99.97 | NOK | 22.12.2022 | |
100.42 | NOK | 23.12.2022 | |
100.08 | NOK | 27.12.2022 | |
100.11 | NOK | 28.12.2022 | |
101.01 | NOK | 29.12.2022 | |
100.68 | NOK | 30.12.2022 | |
100.86 | NOK | 02.01.2023 | |
101.59 | NOK | 03.01.2023 | |
101.92 | NOK | 04.01.2023 | |
101.77 | NOK | 05.01.2023 | |
103.96 | NOK | 09.01.2023 | |
103.16 | NOK | 10.01.2023 | |
103.46 | NOK | 11.01.2023 | |
104.28 | NOK | 12.01.2023 | |
104.23 | NOK | 13.01.2023 | |
104.17 | NOK | 16.01.2023 | |
104.47 | NOK | 17.01.2023 | |
104.38 | NOK | 18.01.2023 | |
103.07 | NOK | 19.01.2023 | |
103.41 | NOK | 20.01.2023 | |
104.57 | NOK | 23.01.2023 | |
105.12 | NOK | 24.01.2023 | |
105.00 | NOK | 25.01.2023 | |
105.19 | NOK | 26.01.2023 | |
105.49 | NOK | 27.01.2023 | |
105.33 | NOK | 30.01.2023 | |
105.02 | NOK | 31.01.2023 | |
106.26 | NOK | 01.02.2023 | |
107.28 | NOK | 02.02.2023 | |
107.50 | NOK | 03.02.2023 | |
106.96 | NOK | 06.02.2023 | |
106.34 | NOK | 07.02.2023 | |
107.76 | NOK | 08.02.2023 | |
107.35 | NOK | 09.02.2023 | |
106.44 | NOK | 10.02.2023 | |
106.56 | NOK | 13.02.2023 | |
106.46 | NOK | 14.02.2023 | |
106.55 | NOK | 15.02.2023 | |
106.46 | NOK | 16.02.2023 | |
106.27 | NOK | 17.02.2023 | |
106.29 | NOK | 20.02.2023 | |
105.69 | NOK | 21.02.2023 | |
105.03 | NOK | 22.02.2023 | |
105.37 | NOK | 23.02.2023 | |
103.99 | NOK | 24.02.2023 | |
105.05 | NOK | 27.02.2023 | |
105.63 | NOK | 28.02.2023 | |
105.66 | NOK | 01.03.2023 | |
105.75 | NOK | 02.03.2023 | |
106.53 | NOK | 03.03.2023 | |
106.45 | NOK | 06.03.2023 | |
104.93 | NOK | 07.03.2023 | |
104.70 | NOK | 08.03.2023 | |
104.31 | NOK | 09.03.2023 | |
103.01 | NOK | 10.03.2023 | |
100.78 | NOK | 13.03.2023 | |
102.67 | NOK | 14.03.2023 | |
99.78 | NOK | 15.03.2023 | |
100.52 | NOK | 16.03.2023 | |
99.52 | NOK | 17.03.2023 | |
100.31 | NOK | 20.03.2023 | |
100.98 | NOK | 21.03.2023 | |
101.45 | NOK | 22.03.2023 | |
101.69 | NOK | 23.03.2023 | |
99.09 | NOK | 24.03.2023 | |
100.15 | NOK | 27.03.2023 | |
99.02 | NOK | 28.03.2023 | |
100.01 | NOK | 29.03.2023 | |
101.90 | NOK | 30.03.2023 | |
103.21 | NOK | 31.03.2023 | |
102.60 | NOK | 03.04.2023 | |
102.60 | NOK | 04.04.2023 | |
101.95 | NOK | 05.04.2023 | |
103.25 | NOK | 11.04.2023 | |
103.58 | NOK | 12.04.2023 | |
104.14 | NOK | 13.04.2023 | |
105.21 | NOK | 14.04.2023 | |
105.50 | NOK | 17.04.2023 | |
105.77 | NOK | 18.04.2023 | |
105.53 | NOK | 19.04.2023 | |
104.59 | NOK | 20.04.2023 | |
104.34 | NOK | 21.04.2023 | |
104.54 | NOK | 24.04.2023 | |
103.45 | NOK | 25.04.2023 | |
104.07 | NOK | 26.04.2023 | |
105.22 | NOK | 27.04.2023 | |
106.22 | NOK | 28.04.2023 | |
105.31 | NOK | 02.05.2023 | |
105.08 | NOK | 03.05.2023 | |
103.72 | NOK | 04.05.2023 | |
103.84 | NOK | 05.05.2023 | |
104.29 | NOK | 08.05.2023 | |
103.59 | NOK | 09.05.2023 | |
103.93 | NOK | 10.05.2023 | |
104.47 | NOK | 11.05.2023 | |
104.85 | NOK | 12.05.2023 | |
105.31 | NOK | 15.05.2023 | |
104.66 | NOK | 16.05.2023 | |
105.95 | NOK | 19.05.2023 | |
105.41 | NOK | 22.05.2023 | |
105.55 | NOK | 23.05.2023 | |
104.48 | NOK | 24.05.2023 | |
105.85 | NOK | 25.05.2023 | |
105.17 | NOK | 26.05.2023 | |
105.13 | NOK | 30.05.2023 | |
104.99 | NOK | 31.05.2023 | |
104.83 | NOK | 01.06.2023 | |
105.95 | NOK | 02.06.2023 | |
105.77 | NOK | 05.06.2023 | |
105.34 | NOK | 07.06.2023 | |
104.67 | NOK | 08.06.2023 | |
104.92 | NOK | 09.06.2023 | |
104.76 | NOK | 12.06.2023 | |
104.78 | NOK | 13.06.2023 | |
104.96 | NOK | 14.06.2023 | |
104.28 | NOK | 15.06.2023 | |
105.35 | NOK | 16.06.2023 | |
103.86 | NOK | 19.06.2023 | |
103.88 | NOK | 20.06.2023 | |
102.52 | NOK | 21.06.2023 | |
101.34 | NOK | 22.06.2023 | |
99.72 | NOK | 26.06.2023 | |
99.03 | NOK | 27.06.2023 | |
100.50 | NOK | 28.06.2023 | |
101.14 | NOK | 29.06.2023 | |
101.12 | NOK | 30.06.2023 | |
101.60 | NOK | 03.07.2023 | |
101.96 | NOK | 04.07.2023 | |
100.98 | NOK | 05.07.2023 | |
99.48 | NOK | 06.07.2023 | |
99.55 | NOK | 07.07.2023 | |
99.96 | NOK | 10.07.2023 | |
100.34 | NOK | 11.07.2023 | |
101.51 | NOK | 12.07.2023 | |
102.08 | NOK | 13.07.2023 | |
101.67 | NOK | 14.07.2023 | |
99.93 | NOK | 17.07.2023 | |
101.18 | NOK | 18.07.2023 | |
102.19 | NOK | 19.07.2023 | |
102.93 | NOK | 20.07.2023 | |
103.43 | NOK | 21.07.2023 | |
103.55 | NOK | 24.07.2023 | |
104.14 | NOK | 25.07.2023 | |
103.71 | NOK | 26.07.2023 | |
104.53 | NOK | 27.07.2023 | |
104.04 | NOK | 28.07.2023 | |
104.70 | NOK | 31.07.2023 | |
104.58 | NOK | 01.08.2023 | |
103.16 | NOK | 02.08.2023 | |
102.75 | NOK | 03.08.2023 | |
102.88 | NOK | 04.08.2023 | |
102.01 | NOK | 07.08.2023 | |
101.25 | NOK | 08.08.2023 | |
101.95 | NOK | 09.08.2023 | |
102.68 | NOK | 10.08.2023 | |
102.64 | NOK | 11.08.2023 | |
102.33 | NOK | 14.08.2023 | |
101.87 | NOK | 15.08.2023 | |
102.32 | NOK | 16.08.2023 | |
101.70 | NOK | 17.08.2023 | |
100.15 | NOK | 18.08.2023 | |
99.84 | NOK | 21.08.2023 | |
98.82 | NOK | 22.08.2023 | |
99.37 | NOK | 23.08.2023 | |
99.02 | NOK | 24.08.2023 | |
98.96 | NOK | 25.08.2023 | |
99.92 | NOK | 28.08.2023 | |
99.94 | NOK | 29.08.2023 | |
100.34 | NOK | 30.08.2023 | |
100.92 | NOK | 31.08.2023 | |
100.70 | NOK | 01.09.2023 | |
100.48 | NOK | 04.09.2023 | |
100.32 | NOK | 05.09.2023 | |
99.52 | NOK | 06.09.2023 | |
98.56 | NOK | 07.09.2023 | |
98.56 | NOK | 08.09.2023 | |
99.13 | NOK | 11.09.2023 | |
99.33 | NOK | 12.09.2023 | |
98.94 | NOK | 13.09.2023 | |
100.53 | NOK | 14.09.2023 | |
101.02 | NOK | 15.09.2023 | |
100.41 | NOK | 18.09.2023 | |
100.34 | NOK | 19.09.2023 | |
101.57 | NOK | 20.09.2023 | |
101.07 | NOK | 21.09.2023 | |
101.42 | NOK | 22.09.2023 | |
99.72 | NOK | 25.09.2023 | |
98.72 | NOK | 26.09.2023 | |
99.17 | NOK | 27.09.2023 | |
98.52 | NOK | 28.09.2023 | |
99.32 | NOK | 29.09.2023 | |
98.47 | NOK | 02.10.2023 | |
96.56 | NOK | 03.10.2023 | |
95.80 | NOK | 04.10.2023 | |
96.29 | NOK | 05.10.2023 | |
95.89 | NOK | 06.10.2023 | |
96.20 | NOK | 09.10.2023 | |
97.54 | NOK | 10.10.2023 | |
98.05 | NOK | 11.10.2023 | |
98.29 | NOK | 12.10.2023 | |
97.53 | NOK | 13.10.2023 | |
97.63 | NOK | 16.10.2023 | |
96.78 | NOK | 17.10.2023 | |
96.58 | NOK | 18.10.2023 | |
95.02 | NOK | 19.10.2023 | |
93.10 | NOK | 20.10.2023 | |
91.46 | NOK | 23.10.2023 | |
92.46 | NOK | 24.10.2023 | |
91.63 | NOK | 25.10.2023 | |
91.13 | NOK | 26.10.2023 | |
91.66 | NOK | 27.10.2023 | |
91.85 | NOK | 30.10.2023 | |
93.17 | NOK | 31.10.2023 | |
92.93 | NOK | 01.11.2023 | |
94.83 | NOK | 02.11.2023 | |
95.45 | NOK | 03.11.2023 | |
95.41 | NOK | 06.11.2023 | |
94.42 | NOK | 07.11.2023 | |
95.44 | NOK | 08.11.2023 | |
96.51 | NOK | 09.11.2023 | |
95.17 | NOK | 10.11.2023 | |
95.35 | NOK | 13.11.2023 | |
97.09 | NOK | 14.11.2023 | |
97.45 | NOK | 15.11.2023 | |
96.56 | NOK | 16.11.2023 | |
97.53 | NOK | 17.11.2023 | |
97.97 | NOK | 20.11.2023 | |
96.66 | NOK | 21.11.2023 | |
97.33 | NOK | 22.11.2023 | |
98.16 | NOK | 23.11.2023 | |
98.50 | NOK | 24.11.2023 | |
98.75 | NOK | 27.11.2023 | |
97.92 | NOK | 28.11.2023 | |
98.30 | NOK | 29.11.2023 | |
98.55 | NOK | 30.11.2023 | |
99.22 | NOK | 01.12.2023 | |
99.36 | NOK | 04.12.2023 | |
100.21 | NOK | 05.12.2023 | |
100.96 | NOK | 06.12.2023 | |
100.44 | NOK | 07.12.2023 | |
100.90 | NOK | 08.12.2023 | |
101.62 | NOK | 11.12.2023 | |
101.14 | NOK | 12.12.2023 | |
101.09 | NOK | 13.12.2023 | |
102.84 | NOK | 14.12.2023 | |
103.06 | NOK | 15.12.2023 | |
103.31 | NOK | 18.12.2023 | |
103.30 | NOK | 19.12.2023 | |
102.76 | NOK | 20.12.2023 | |
102.61 | NOK | 21.12.2023 | |
102.71 | NOK | 22.12.2023 | |
103.81 | NOK | 27.12.2023 | |
104.47 | NOK | 28.12.2023 | |
104.99 | NOK | 29.12.2023 | |
103.95 | NOK | 02.01.2024 | |
103.39 | NOK | 03.01.2024 | |
104.54 | NOK | 04.01.2024 | |
104.33 | NOK | 05.01.2024 | |
104.66 | NOK | 08.01.2024 | |
105.02 | NOK | 09.01.2024 | |
104.87 | NOK | 10.01.2024 | |
104.35 | NOK | 11.01.2024 | |
104.72 | NOK | 12.01.2024 | |
104.02 | NOK | 15.01.2024 | |
103.68 | NOK | 16.01.2024 | |
102.45 | NOK | 17.01.2024 | |
103.40 | NOK | 18.01.2024 | |
103.56 | NOK | 19.01.2024 | |
104.19 | NOK | 22.01.2024 | |
104.63 | NOK | 23.01.2024 | |
104.90 | NOK | 24.01.2024 | |
103.98 | NOK | 25.01.2024 | |
104.57 | NOK | 26.01.2024 | |
104.12 | NOK | 29.01.2024 | |
103.68 | NOK | 30.01.2024 | |
103.37 | NOK | 31.01.2024 | |
103.13 | NOK | 01.02.2024 | |
102.91 | NOK | 02.02.2024 | |
102.33 | NOK | 05.02.2024 | |
102.03 | NOK | 06.02.2024 | |
101.61 | NOK | 07.02.2024 | |
101.28 | NOK | 08.02.2024 | |
101.09 | NOK | 09.02.2024 | |
101.72 | NOK | 12.02.2024 | |
101.02 | NOK | 13.02.2024 | |
101.45 | NOK | 14.02.2024 | |
102.26 | NOK | 15.02.2024 | |
102.82 | NOK | 16.02.2024 | |
102.99 | NOK | 19.02.2024 | |
102.86 | NOK | 20.02.2024 | |
102.47 | NOK | 21.02.2024 | |
102.62 | NOK | 22.02.2024 | |
102.36 | NOK | 23.02.2024 | |
102.19 | NOK | 26.02.2024 | |
101.98 | NOK | 27.02.2024 | |
102.36 | NOK | 28.02.2024 | |
102.93 | NOK | 29.02.2024 | |
103.44 | NOK | 01.03.2024 | |
102.66 | NOK | 04.03.2024 | |
102.96 | NOK | 05.03.2024 | |
102.17 | NOK | 06.03.2024 | |
102.05 | NOK | 07.03.2024 | |
102.71 | NOK | 08.03.2024 | |
101.55 | NOK | 11.03.2024 | |
102.50 | NOK | 12.03.2024 | |
102.97 | NOK | 13.03.2024 | |
102.88 | NOK | 14.03.2024 | |
102.66 | NOK | 15.03.2024 | |
102.70 | NOK | 18.03.2024 | |
102.68 | NOK | 19.03.2024 | |
103.06 | NOK | 20.03.2024 | |
103.51 | NOK | 21.03.2024 | |
104.39 | NOK | 22.03.2024 | |
104.11 | NOK | 25.03.2024 | |
104.64 | NOK | 26.03.2024 | |
105.36 | NOK | 27.03.2024 | |
105.39 | NOK | 02.04.2024 | |
105.34 | NOK | 03.04.2024 | |
105.87 | NOK | 04.04.2024 | |
105.94 | NOK | 05.04.2024 | |
106.56 | NOK | 08.04.2024 | |
106.94 | NOK | 09.04.2024 | |
106.57 | NOK | 10.04.2024 | |
105.86 | NOK | 11.04.2024 | |
106.47 | NOK | 12.04.2024 | |
105.70 | NOK | 15.04.2024 | |
104.20 | NOK | 16.04.2024 | |
104.45 | NOK | 17.04.2024 | |
104.21 | NOK | 18.04.2024 | |
104.38 | NOK | 19.04.2024 | |
104.64 | NOK | 22.04.2024 | |
104.90 | NOK | 23.04.2024 | |
106.67 | NOK | 24.04.2024 | |
106.32 | NOK | 25.04.2024 | |
106.97 | NOK | 26.04.2024 | |
107.54 | NOK | 29.04.2024 | |
108.48 | NOK | 30.04.2024 | |
107.63 | NOK | 02.05.2024 | |
108.74 | NOK | 03.05.2024 | |
109.33 | NOK | 06.05.2024 | |
109.91 | NOK | 07.05.2024 | |
110.65 | NOK | 08.05.2024 | |
111.77 | NOK | 10.05.2024 | |
111.89 | NOK | 13.05.2024 | |
111.87 | NOK | 14.05.2024 | |
111.56 | NOK | 15.05.2024 | |
111.89 | NOK | 16.05.2024 | |
111.77 | NOK | 21.05.2024 | |
111.35 | NOK | 22.05.2024 | |
111.33 | NOK | 23.05.2024 | |
111.66 | NOK | 24.05.2024 | |
112.45 | NOK | 27.05.2024 | |
112.85 | NOK | 28.05.2024 | |
111.73 | NOK | 29.05.2024 | |
112.51 | NOK | 30.05.2024 | |
113.47 | NOK | 31.05.2024 | |
113.71 | NOK | 03.06.2024 | |
112.38 | NOK | 04.06.2024 | |
112.03 | NOK | 05.06.2024 | |
112.56 | NOK | 07.06.2024 | |
111.86 | NOK | 10.06.2024 | |
110.66 | NOK | 11.06.2024 | |
111.53 | NOK | 12.06.2024 | |
111.42 | NOK | 13.06.2024 | |
110.98 | NOK | 14.06.2024 | |
110.84 | NOK | 17.06.2024 | |
111.41 | NOK | 18.06.2024 | |
111.39 | NOK | 19.06.2024 | |
110.99 | NOK | 20.06.2024 | |
111.39 | NOK | 24.06.2024 | |
110.49 | NOK | 25.06.2024 | |
109.93 | NOK | 26.06.2024 | |
110.03 | NOK | 27.06.2024 | |
110.50 | NOK | 28.06.2024 | |
110.92 | NOK | 01.07.2024 | |
110.67 | NOK | 02.07.2024 | |
110.73 | NOK | 03.07.2024 | |
110.49 | NOK | 04.07.2024 | |
110.34 | NOK | 05.07.2024 | |
110.66 | NOK | 08.07.2024 | |
110.05 | NOK | 09.07.2024 | |
110.30 | NOK | 10.07.2024 | |
111.35 | NOK | 11.07.2024 | |
112.79 | NOK | 12.07.2024 | |
112.36 | NOK | 15.07.2024 | |
112.23 | NOK | 16.07.2024 | |
111.96 | NOK | 17.07.2024 | |
112.53 | NOK | 18.07.2024 | |
112.29 | NOK | 19.07.2024 | |
113.03 | NOK | 22.07.2024 | |
112.65 | NOK | 23.07.2024 | |
112.23 | NOK | 24.07.2024 | |
111.74 | NOK | 25.07.2024 | |
112.30 | NOK | 26.07.2024 | |
113.35 | NOK | 29.07.2024 | |
113.58 | NOK | 30.07.2024 | |
114.19 | NOK | 31.07.2024 | |
114.03 | NOK | 01.08.2024 | |
110.39 | NOK | 02.08.2024 | |
106.59 | NOK | 05.08.2024 | |
108.07 | NOK | 06.08.2024 | |
110.11 | NOK | 07.08.2024 | |
109.67 | NOK | 08.08.2024 | |
110.20 | NOK | 09.08.2024 | |
110.52 | NOK | 12.08.2024 | |
111.37 | NOK | 13.08.2024 | |
112.04 | NOK | 14.08.2024 | |
112.17 | NOK | 15.08.2024 | |
112.06 | NOK | 16.08.2024 | |
112.44 | NOK | 19.08.2024 | |
111.31 | NOK | 20.08.2024 | |
110.35 | NOK | 21.08.2024 | |
110.57 | NOK | 22.08.2024 | |
111.05 | NOK | 23.08.2024 |