| Name | Rate | Currency | Date |
|---|---|---|---|
| 500.94 | NOK | 06.08.2019 | |
| 501.47 | NOK | 05.08.2019 | |
| 502.98 | NOK | 07.08.2019 | |
| 503.21 | NOK | 26.08.2019 | |
| 503.74 | NOK | 14.08.2019 | |
| 504.38 | NOK | 15.08.2019 | |
| 505.37 | NOK | 28.08.2019 | |
| 506.37 | NOK | 16.08.2019 | |
| 507.83 | NOK | 12.08.2019 | |
| 508.01 | NOK | 27.08.2019 | |
| 508.23 | NOK | 13.08.2019 | |
| 509.03 | NOK | 09.08.2019 | |
| 510.03 | NOK | 24.07.2019 | |
| 510.88 | NOK | 19.08.2019 | |
| 510.89 | NOK | 23.08.2019 | |
| 510.92 | NOK | 03.10.2019 | |
| 510.96 | NOK | 10.09.2019 | |
| 511.62 | NOK | 02.10.2019 | |
| 511.66 | NOK | 08.08.2019 | |
| 511.82 | NOK | 20.08.2019 | |
| 511.93 | NOK | 25.07.2019 | |
| 512.06 | NOK | 23.07.2019 | |
| 512.67 | NOK | 02.08.2019 | |
| 513.50 | NOK | 21.08.2019 | |
| 513.75 | NOK | 22.08.2019 | |
| 514.10 | NOK | 08.10.2019 | |
| 514.28 | NOK | 29.08.2019 | |
| 514.36 | NOK | 29.07.2019 | |
| 514.49 | NOK | 04.10.2019 | |
| 514.89 | NOK | 30.07.2019 | |
| 515.30 | NOK | 31.07.2019 | |
| 515.58 | NOK | 25.09.2019 | |
| 515.61 | NOK | 09.09.2019 | |
| 515.98 | NOK | 26.07.2019 | |
| 516.45 | NOK | 04.09.2019 | |
| 516.45 | NOK | 09.10.2019 | |
| 516.49 | NOK | 16.03.2020 | |
| 516.60 | NOK | 11.09.2019 | |
| 517.09 | NOK | 10.10.2019 | |
| 517.12 | NOK | 03.09.2019 | |
| 517.66 | NOK | 07.10.2019 | |
| 517.86 | NOK | 05.09.2019 | |
| 518.14 | NOK | 18.09.2019 | |
| 518.39 | NOK | 30.08.2019 | |
| 518.40 | NOK | 17.03.2020 | |
| 519.09 | NOK | 17.09.2019 | |
| 519.15 | NOK | 01.08.2019 | |
| 519.26 | NOK | 06.09.2019 | |
| 519.31 | NOK | 30.09.2019 | |
| 519.37 | NOK | 12.09.2019 | |
| 519.38 | NOK | 13.03.2020 | |
| 520.13 | NOK | 16.09.2019 | |
| 520.33 | NOK | 26.09.2019 | |
| 520.36 | NOK | 27.09.2019 | |
| 520.65 | NOK | 19.09.2019 | |
| 522.62 | NOK | 13.09.2019 | |
| 523.36 | NOK | 24.09.2019 | |
| 523.58 | NOK | 11.10.2019 | |
| 524.16 | NOK | 23.09.2019 | |
| 524.19 | NOK | 14.10.2019 | |
| 524.77 | NOK | 12.03.2020 | |
| 524.79 | NOK | 01.10.2019 | |
| 526.61 | NOK | 01.04.2020 | |
| 526.74 | NOK | 20.09.2019 | |
| 527.89 | NOK | 23.03.2020 | |
| 529.39 | NOK | 15.10.2019 | |
| 530.27 | NOK | 23.10.2019 | |
| 530.49 | NOK | 21.10.2019 | |
| 530.63 | NOK | 18.03.2020 | |
| 531.44 | NOK | 24.10.2019 | |
| 531.47 | NOK | 02.04.2020 | |
| 531.56 | NOK | 16.10.2019 | |
| 533.23 | NOK | 25.10.2019 | |
| 533.65 | NOK | 18.10.2019 | |
| 534.06 | NOK | 17.10.2019 | |
| 534.12 | NOK | 22.10.2019 | |
| 536.52 | NOK | 03.04.2020 | |
| 536.73 | NOK | 09.03.2020 | |
| 538.64 | NOK | 31.10.2019 | |
| 539.04 | NOK | 01.11.2019 | |
| 539.72 | NOK | 15.11.2019 | |
| 539.84 | NOK | 11.03.2020 | |
| 540.71 | NOK | 30.10.2019 | |
| 540.73 | NOK | 06.11.2019 | |
| 541.02 | NOK | 07.11.2019 | |
| 541.09 | NOK | 28.10.2019 | |
| 541.46 | NOK | 11.11.2019 | |
| 542.62 | NOK | 14.11.2019 | |
| 542.63 | NOK | 04.11.2019 | |
| 542.86 | NOK | 24.03.2020 | |
| 542.95 | NOK | 13.11.2019 | |
| 542.98 | NOK | 21.11.2019 | |
| 543.15 | NOK | 12.11.2019 | |
| 543.40 | NOK | 26.03.2020 | |
| 543.49 | NOK | 08.11.2019 | |
| 543.56 | NOK | 05.11.2019 | |
| 543.64 | NOK | 29.10.2019 | |
| 544.10 | NOK | 10.03.2020 | |
| 544.13 | NOK | 22.11.2019 | |
| 544.16 | NOK | 18.11.2019 | |
| 545.16 | NOK | 27.03.2020 | |
| 546.36 | NOK | 20.11.2019 | |
| 547.26 | NOK | 19.11.2019 | |
| 547.27 | NOK | 06.04.2020 | |
| 548.05 | NOK | 03.12.2019 | |
| 548.79 | NOK | 08.04.2020 | |
| 549.24 | NOK | 28.02.2020 | |
| 549.44 | NOK | 06.03.2020 | |
| 550.11 | NOK | 30.03.2020 | |
| 551.18 | NOK | 25.03.2020 | |
| 551.24 | NOK | 25.11.2019 | |
| 551.78 | NOK | 07.04.2020 | |
| 552.25 | NOK | 05.12.2019 | |
| 552.66 | NOK | 04.12.2019 | |
| 552.71 | NOK | 02.12.2019 | |
| 553.76 | NOK | 26.11.2019 | |
| 553.79 | NOK | 31.03.2020 | |
| 554.94 | NOK | 06.12.2019 | |
| 555.20 | NOK | 30.12.2019 | |
| 555.35 | NOK | 27.11.2019 | |
| 555.80 | NOK | 09.12.2019 | |
| 555.84 | NOK | 19.03.2020 | |
| 555.87 | NOK | 11.12.2019 | |
| 556.03 | NOK | 10.12.2019 | |
| 556.05 | NOK | 02.03.2020 | |
| 556.67 | NOK | 29.11.2019 | |
| 557.79 | NOK | 12.12.2019 | |
| 558.53 | NOK | 03.01.2020 | |
| 559.06 | NOK | 27.12.2019 | |
| 559.53 | NOK | 19.12.2019 | |
| 560.10 | NOK | 02.01.2020 | |
| 560.26 | NOK | 07.01.2020 | |
| 560.35 | NOK | 13.12.2019 | |
| 561.26 | NOK | 08.01.2020 | |
| 561.49 | NOK | 16.12.2019 | |
| 561.98 | NOK | 09.04.2020 | |
| 562.14 | NOK | 20.12.2019 | |
| 563.03 | NOK | 23.12.2019 | |
| 563.07 | NOK | 17.12.2019 | |
| 563.29 | NOK | 18.12.2019 | |
| 565.34 | NOK | 04.03.2020 | |
| 565.42 | NOK | 03.03.2020 | |
| 566.10 | NOK | 20.03.2020 | |
| 567.86 | NOK | 05.03.2020 | |
| 567.92 | NOK | 27.02.2020 | |
| 568.91 | NOK | 09.01.2020 | |
| 571.89 | NOK | 10.01.2020 | |
| 572.57 | NOK | 14.01.2020 | |
| 573.46 | NOK | 13.01.2020 | |
| 574.43 | NOK | 15.01.2020 | |
| 577.13 | NOK | 16.01.2020 | |
| 579.02 | NOK | 14.04.2020 | |
| 581.26 | NOK | 27.01.2020 | |
| 581.95 | NOK | 17.01.2020 | |
| 582.29 | NOK | 21.01.2020 | |
| 582.61 | NOK | 15.04.2020 | |
| 582.64 | NOK | 16.04.2020 | |
| 584.03 | NOK | 28.01.2020 | |
| 584.49 | NOK | 31.01.2020 | |
| 584.62 | NOK | 23.01.2020 | |
| 584.62 | NOK | 26.02.2020 | |
| 586.27 | NOK | 14.05.2020 | |
| 586.60 | NOK | 30.01.2020 | |
| 587.27 | NOK | 03.02.2020 | |
| 588.13 | NOK | 29.01.2020 | |
| 588.42 | NOK | 20.04.2020 | |
| 588.65 | NOK | 04.05.2020 | |
| 588.97 | NOK | 22.01.2020 | |
| 590.02 | NOK | 24.01.2020 | |
| 590.28 | NOK | 21.04.2020 | |
| 590.48 | NOK | 17.04.2020 | |
| 591.64 | NOK | 05.05.2020 | |
| 593.68 | NOK | 04.02.2020 | |
| 594.28 | NOK | 24.02.2020 | |
| 594.55 | NOK | 25.02.2020 | |
| 594.91 | NOK | 13.05.2020 | |
| 594.94 | NOK | 15.06.2020 | |
| 595.93 | NOK | 15.05.2020 | |
| 596.98 | NOK | 06.05.2020 | |
| 597.94 | NOK | 24.04.2020 | |
| 597.95 | NOK | 08.06.2020 | |
| 598.41 | NOK | 27.05.2020 | |
| 598.64 | NOK | 19.05.2020 | |
| 599.75 | NOK | 07.05.2020 | |
| 599.81 | NOK | 05.06.2020 | |
| 599.91 | NOK | 11.06.2020 | |
| 599.94 | NOK | 10.02.2020 | |
| 600.07 | NOK | 30.04.2020 | |
| 600.26 | NOK | 29.05.2020 | |
| 600.47 | NOK | 09.06.2020 | |
| 600.64 | NOK | 22.05.2020 | |
| 600.71 | NOK | 05.02.2020 | |
| 600.94 | NOK | 22.04.2020 | |
| 601.00 | NOK | 20.05.2020 | |
| 601.41 | NOK | 04.06.2020 | |
| 601.60 | NOK | 18.05.2020 | |
| 602.20 | NOK | 23.04.2020 | |
| 602.51 | NOK | 02.06.2020 | |
| 602.88 | NOK | 12.06.2020 | |
| 603.75 | NOK | 07.02.2020 | |
| 603.96 | NOK | 11.05.2020 | |
| 604.33 | NOK | 26.05.2020 | |
| 604.41 | NOK | 06.02.2020 | |
| 604.48 | NOK | 01.06.2020 | |
| 604.66 | NOK | 08.05.2020 | |
| 605.08 | NOK | 11.02.2020 | |
| 605.28 | NOK | 28.04.2020 | |
| 605.54 | NOK | 29.04.2020 | |
| 605.60 | NOK | 12.02.2020 | |
| 605.69 | NOK | 12.05.2020 | |
| 606.15 | NOK | 28.05.2020 | |
| 606.19 | NOK | 10.06.2020 | |
| 606.41 | NOK | 03.06.2020 | |
| 606.64 | NOK | 27.04.2020 | |
| 608.73 | NOK | 13.02.2020 | |
| 609.66 | NOK | 14.02.2020 | |
| 610.16 | NOK | 16.06.2020 | |
| 610.87 | NOK | 21.02.2020 | |
| 613.20 | NOK | 18.02.2020 | |
| 613.98 | NOK | 18.06.2020 | |
| 615.45 | NOK | 19.02.2020 | |
| 615.60 | NOK | 20.02.2020 | |
| 617.19 | NOK | 17.06.2020 | |
| 619.15 | NOK | 29.06.2020 | |
| 619.66 | NOK | 25.06.2020 | |
| 620.18 | NOK | 22.06.2020 | |
| 620.83 | NOK | 24.06.2020 | |
| 621.28 | NOK | 23.06.2020 | |
| 621.61 | NOK | 01.07.2020 | |
| 625.65 | NOK | 30.06.2020 | |
| 627.28 | NOK | 14.07.2020 | |
| 627.53 | NOK | 02.07.2020 | |
| 627.94 | NOK | 26.06.2020 | |
| 628.99 | NOK | 16.07.2020 | |
| 629.19 | NOK | 06.07.2020 | |
| 629.68 | NOK | 30.07.2020 | |
| 630.19 | NOK | 29.07.2020 | |
| 630.75 | NOK | 31.07.2020 | |
| 631.45 | NOK | 17.07.2020 | |
| 632.09 | NOK | 24.07.2020 | |
| 632.20 | NOK | 27.07.2020 | |
| 632.38 | NOK | 07.07.2020 | |
| 632.73 | NOK | 28.07.2020 | |
| 633.51 | NOK | 08.07.2020 | |
| 633.76 | NOK | 10.07.2020 | |
| 635.31 | NOK | 09.07.2020 | |
| 635.94 | NOK | 15.07.2020 | |
| 636.16 | NOK | 13.07.2020 | |
| 637.58 | NOK | 22.07.2020 | |
| 637.94 | NOK | 20.07.2020 | |
| 639.31 | NOK | 05.08.2020 | |
| 640.02 | NOK | 03.08.2020 | |
| 640.44 | NOK | 21.07.2020 | |
| 642.09 | NOK | 18.08.2020 | |
| 642.49 | NOK | 04.08.2020 | |
| 642.63 | NOK | 14.08.2020 | |
| 642.71 | NOK | 06.08.2020 | |
| 643.11 | NOK | 17.08.2020 | |
| 643.55 | NOK | 13.08.2020 | |
| 643.80 | NOK | 23.07.2020 | |
| 644.19 | NOK | 10.08.2020 | |
| 644.27 | NOK | 11.08.2020 | |
| 644.68 | NOK | 12.08.2020 | |
| 644.70 | NOK | 19.08.2020 | |
| 649.40 | NOK | 07.08.2020 | |
| 649.59 | NOK | 20.08.2020 | |
| 650.88 | NOK | 08.09.2020 | |
| 652.53 | NOK | 31.08.2020 | |
| 653.27 | NOK | 10.09.2020 | |
| 653.38 | NOK | 04.09.2020 | |
| 653.96 | NOK | 11.09.2020 | |
| 654.02 | NOK | 09.09.2020 | |
| 654.28 | NOK | 01.09.2020 | |
| 657.05 | NOK | 21.08.2020 | |
| 657.30 | NOK | 14.09.2020 | |
| 660.49 | NOK | 28.08.2020 | |
| 661.90 | NOK | 25.08.2020 | |
| 662.26 | NOK | 17.09.2020 | |
| 663.25 | NOK | 24.08.2020 | |
| 663.38 | NOK | 26.08.2020 | |
| 664.61 | NOK | 21.09.2020 | |
| 665.87 | NOK | 18.09.2020 | |
| 666.34 | NOK | 15.09.2020 | |
| 666.51 | NOK | 16.09.2020 | |
| 666.70 | NOK | 02.09.2020 | |
| 667.06 | NOK | 27.08.2020 | |
| 669.57 | NOK | 22.09.2020 | |
| 670.25 | NOK | 03.09.2020 | |
| 681.00 | NOK | 24.09.2020 | |
| 681.56 | NOK | 23.09.2020 | |
| 682.27 | NOK | 25.09.2020 | |
| 685.16 | NOK | 28.10.2020 | |
| 685.80 | NOK | 30.10.2020 | |
| 687.89 | NOK | 27.10.2020 | |
| 688.91 | NOK | 02.10.2020 | |
| 691.19 | NOK | 05.10.2020 | |
| 692.63 | NOK | 26.10.2020 | |
| 693.11 | NOK | 28.09.2020 | |
| 693.49 | NOK | 01.10.2020 | |
| 694.24 | NOK | 29.09.2020 | |
| 694.90 | NOK | 06.10.2020 | |
| 696.07 | NOK | 03.11.2020 | |
| 697.62 | NOK | 10.11.2020 | |
| 698.39 | NOK | 29.10.2020 | |
| 699.78 | NOK | 30.09.2020 | |
| 700.37 | NOK | 02.11.2020 | |
| 700.44 | NOK | 04.11.2020 | |
| 703.37 | NOK | 07.10.2020 | |
| 703.42 | NOK | 23.10.2020 | |
| 703.58 | NOK | 22.10.2020 | |
| 704.93 | NOK | 09.10.2020 | |
| 707.28 | NOK | 20.11.2020 | |
| 707.59 | NOK | 25.11.2020 | |
| 708.62 | NOK | 11.11.2020 | |
| 708.72 | NOK | 08.10.2020 | |
| 709.15 | NOK | 19.11.2020 | |
| 710.09 | NOK | 21.10.2020 | |
| 710.78 | NOK | 12.10.2020 | |
| 711.21 | NOK | 30.11.2020 | |
| 711.38 | NOK | 12.11.2020 | |
| 711.76 | NOK | 18.11.2020 | |
| 711.86 | NOK | 17.11.2020 | |
| 711.90 | NOK | 03.12.2020 | |
| 712.05 | NOK | 09.11.2020 | |
| 712.51 | NOK | 07.12.2020 | |
| 713.43 | NOK | 04.12.2020 | |
| 713.60 | NOK | 24.11.2020 | |
| 714.38 | NOK | 27.11.2020 | |
| 714.70 | NOK | 05.11.2020 | |
| 715.43 | NOK | 08.12.2020 | |
| 715.64 | NOK | 02.12.2020 | |
| 715.86 | NOK | 16.11.2020 | |
| 715.98 | NOK | 20.10.2020 | |
| 716.02 | NOK | 13.11.2020 | |
| 716.13 | NOK | 06.11.2020 | |
| 716.42 | NOK | 13.10.2020 | |
| 716.51 | NOK | 23.11.2020 | |
| 717.38 | NOK | 10.12.2020 | |
| 717.92 | NOK | 01.12.2020 | |
| 717.99 | NOK | 14.10.2020 | |
| 719.24 | NOK | 15.10.2020 | |
| 719.28 | NOK | 14.12.2020 | |
| 720.41 | NOK | 19.10.2020 | |
| 720.62 | NOK | 15.12.2020 | |
| 722.74 | NOK | 11.12.2020 | |
| 723.10 | NOK | 09.12.2020 | |
| 723.78 | NOK | 16.10.2020 | |
| 724.09 | NOK | 17.12.2020 | |
| 724.82 | NOK | 21.12.2020 | |
| 725.13 | NOK | 16.12.2020 | |
| 726.08 | NOK | 05.03.2021 | |
| 728.05 | NOK | 08.03.2021 | |
| 728.20 | NOK | 18.12.2020 | |
| 730.05 | NOK | 04.03.2021 | |
| 732.19 | NOK | 09.03.2021 | |
| 732.70 | NOK | 19.05.2021 | |
| 732.90 | NOK | 10.03.2021 | |
| 733.95 | NOK | 25.03.2021 | |
| 735.95 | NOK | 23.12.2020 | |
| 736.44 | NOK | 22.12.2020 | |
| 736.55 | NOK | 12.05.2021 | |
| 736.62 | NOK | 14.05.2021 | |
| 736.91 | NOK | 29.12.2020 | |
| 738.07 | NOK | 11.05.2021 | |
| 738.38 | NOK | 18.05.2021 | |
| 739.84 | NOK | 28.12.2020 | |
| 739.94 | NOK | 17.05.2021 | |
| 740.02 | NOK | 05.01.2021 | |
| 740.13 | NOK | 04.01.2021 | |
| 740.28 | NOK | 30.12.2020 | |
| 740.55 | NOK | 29.01.2021 | |
| 740.69 | NOK | 11.03.2021 | |
| 741.38 | NOK | 30.03.2021 | |
| 741.39 | NOK | 03.03.2021 | |
| 741.56 | NOK | 12.03.2021 | |
| 741.86 | NOK | 24.03.2021 | |
| 742.62 | NOK | 29.03.2021 | |
| 743.33 | NOK | 22.03.2021 | |
| 743.37 | NOK | 26.03.2021 | |
| 743.79 | NOK | 18.03.2021 | |
| 743.80 | NOK | 31.03.2021 | |
| 743.91 | NOK | 15.03.2021 | |
| 743.94 | NOK | 08.03.2022 | |
| 744.27 | NOK | 17.03.2021 | |
| 746.11 | NOK | 07.01.2021 | |
| 746.19 | NOK | 04.05.2021 | |
| 746.45 | NOK | 21.06.2022 | |
| 746.46 | NOK | 13.10.2022 | |
| 746.85 | NOK | 20.05.2021 | |
| 746.89 | NOK | 26.02.2021 | |
| 747.26 | NOK | 19.03.2021 | |
| 747.97 | NOK | 23.03.2021 | |
| 748.60 | NOK | 22.06.2022 | |
| 749.15 | NOK | 30.06.2022 | |
| 749.17 | NOK | 24.02.2021 | |
| 749.69 | NOK | 01.02.2021 | |
| 749.84 | NOK | 21.10.2022 | |
| 749.96 | NOK | 25.02.2021 | |
| 749.96 | NOK | 16.03.2021 | |
| 750.42 | NOK | 06.05.2021 | |
| 750.93 | NOK | 07.04.2021 | |
| 751.33 | NOK | 01.04.2021 | |
| 751.53 | NOK | 10.05.2021 | |
| 751.59 | NOK | 17.06.2022 | |
| 751.64 | NOK | 16.06.2022 | |
| 751.69 | NOK | 07.05.2021 | |
| 751.76 | NOK | 08.01.2021 | |
| 751.96 | NOK | 30.04.2021 | |
| 753.11 | NOK | 29.04.2021 | |
| 753.45 | NOK | 15.01.2021 | |
| 753.80 | NOK | 23.02.2021 | |
| 754.50 | NOK | 05.05.2021 | |
| 754.68 | NOK | 03.05.2021 | |
| 754.75 | NOK | 20.04.2021 | |
| 755.00 | NOK | 02.03.2021 | |
| 755.15 | NOK | 21.04.2021 | |
| 755.42 | NOK | 13.01.2021 | |
| 755.60 | NOK | 09.03.2022 | |
| 756.15 | NOK | 08.04.2021 | |
| 756.33 | NOK | 23.06.2022 | |
| 757.25 | NOK | 12.01.2021 | |
| 757.30 | NOK | 20.10.2022 | |
| 757.39 | NOK | 04.11.2022 | |
| 757.40 | NOK | 06.04.2021 | |
| 757.54 | NOK | 21.05.2021 | |
| 757.73 | NOK | 12.04.2021 | |
| 757.74 | NOK | 25.05.2021 | |
| 757.94 | NOK | 28.01.2021 | |
| 758.15 | NOK | 17.10.2022 | |
| 758.30 | NOK | 13.06.2022 | |
| 758.35 | NOK | 09.05.2022 | |
| 758.44 | NOK | 24.10.2022 | |
| 758.48 | NOK | 26.05.2021 | |
| 758.49 | NOK | 01.03.2021 | |
| 758.71 | NOK | 21.01.2021 | |
| 758.93 | NOK | 28.04.2021 | |
| 758.97 | NOK | 24.05.2021 | |
| 759.12 | NOK | 05.07.2022 | |
| 759.47 | NOK | 19.01.2021 | |
| 759.51 | NOK | 14.06.2022 | |
| 759.97 | NOK | 12.05.2022 | |
| 759.99 | NOK | 27.10.2022 | |
| 760.04 | NOK | 19.10.2022 | |
| 760.06 | NOK | 09.04.2021 | |
| 760.26 | NOK | 11.01.2021 | |
| 760.46 | NOK | 14.01.2021 | |
| 760.88 | NOK | 27.04.2021 | |
| 760.88 | NOK | 25.10.2022 | |
| 760.89 | NOK | 26.10.2022 | |
| 760.89 | NOK | 15.03.2022 | |
| 760.97 | NOK | 19.04.2021 | |
| 761.01 | NOK | 29.09.2022 | |
| 761.06 | NOK | 25.04.2022 | |
| 761.24 | NOK | 22.01.2021 | |
| 761.34 | NOK | 23.09.2022 | |
| 761.40 | NOK | 29.06.2022 | |
| 761.46 | NOK | 15.04.2021 | |
| 761.54 | NOK | 14.10.2022 | |
| 761.63 | NOK | 11.10.2022 | |
| 761.64 | NOK | 27.12.2022 | |
| 761.68 | NOK | 06.05.2022 | |
| 761.86 | NOK | 28.12.2022 | |
| 761.87 | NOK | 15.06.2022 | |
| 761.96 | NOK | 01.07.2022 | |
| 762.17 | NOK | 23.04.2021 | |
| 762.23 | NOK | 27.05.2021 | |
| 762.45 | NOK | 06.09.2022 | |
| 762.70 | NOK | 07.03.2022 | |
| 762.81 | NOK | 20.01.2021 | |
| 762.93 | NOK | 26.04.2021 | |
| 762.96 | NOK | 07.11.2022 | |
| 763.09 | NOK | 22.04.2021 | |
| 763.41 | NOK | 14.04.2021 | |
| 763.63 | NOK | 27.01.2021 | |
| 763.75 | NOK | 28.10.2022 | |
| 763.78 | NOK | 30.12.2022 | |
| 764.09 | NOK | 01.06.2021 | |
| 764.48 | NOK | 22.12.2022 | |
| 764.63 | NOK | 11.05.2022 | |
| 764.85 | NOK | 23.12.2022 | |
| 764.99 | NOK | 24.02.2022 | |
| 765.21 | NOK | 12.10.2022 | |
| 765.22 | NOK | 03.02.2021 | |
| 765.49 | NOK | 10.10.2022 | |
| 765.66 | NOK | 02.06.2021 | |
| 765.71 | NOK | 16.04.2021 | |
| 765.78 | NOK | 13.04.2021 | |
| 766.04 | NOK | 20.12.2022 | |
| 766.22 | NOK | 19.04.2022 | |
| 766.26 | NOK | 02.02.2021 | |
| 766.40 | NOK | 03.06.2021 | |
| 766.62 | NOK | 11.03.2022 | |
| 766.65 | NOK | 21.12.2022 | |
| 766.78 | NOK | 22.02.2021 | |
| 766.99 | NOK | 05.02.2021 | |
| 767.18 | NOK | 28.05.2021 | |
| 767.32 | NOK | 26.01.2021 | |
| 767.42 | NOK | 07.06.2021 | |
| 767.49 | NOK | 04.06.2021 | |
| 767.55 | NOK | 10.03.2022 | |
| 767.76 | NOK | 22.09.2022 | |
| 767.77 | NOK | 08.06.2021 | |
| 768.03 | NOK | 03.11.2022 | |
| 768.11 | NOK | 22.04.2022 | |
| 768.38 | NOK | 07.09.2022 | |
| 768.45 | NOK | 29.12.2022 | |
| 768.96 | NOK | 04.02.2021 | |
| 768.99 | NOK | 09.06.2021 | |
| 769.05 | NOK | 18.10.2022 | |
| 769.11 | NOK | 01.11.2022 | |
| 769.35 | NOK | 28.01.2022 | |
| 769.37 | NOK | 28.09.2022 | |
| 769.43 | NOK | 01.09.2022 | |
| 769.45 | NOK | 29.08.2022 | |
| 769.47 | NOK | 14.03.2022 | |
| 769.55 | NOK | 10.05.2022 | |
| 769.78 | NOK | 26.09.2022 | |
| 769.94 | NOK | 03.10.2022 | |
| 770.23 | NOK | 25.05.2022 | |
| 770.29 | NOK | 30.08.2022 | |
| 770.44 | NOK | 02.09.2022 | |
| 770.58 | NOK | 18.02.2021 | |
| 770.74 | NOK | 30.09.2022 | |
| 770.82 | NOK | 19.05.2022 | |
| 770.96 | NOK | 24.05.2022 | |
| 771.03 | NOK | 14.07.2022 | |
| 771.05 | NOK | 19.12.2022 | |
| 771.14 | NOK | 19.02.2021 | |
| 771.22 | NOK | 10.06.2022 | |
| 771.50 | NOK | 31.10.2022 | |
| 771.61 | NOK | 27.09.2022 | |
| 771.64 | NOK | 26.04.2022 | |
| 771.72 | NOK | 02.11.2022 | |
| 772.05 | NOK | 10.06.2021 | |
| 772.15 | NOK | 04.03.2022 | |
| 772.20 | NOK | 13.04.2022 | |
| 773.18 | NOK | 12.04.2022 | |
| 773.69 | NOK | 16.12.2022 | |
| 773.71 | NOK | 08.02.2021 | |
| 773.82 | NOK | 27.06.2022 | |
| 773.95 | NOK | 14.04.2022 | |
| 773.98 | NOK | 10.02.2021 | |
| 774.15 | NOK | 09.02.2021 | |
| 774.43 | NOK | 08.11.2022 | |
| 774.59 | NOK | 11.02.2021 | |
| 774.62 | NOK | 25.02.2022 | |
| 774.87 | NOK | 25.01.2021 | |
| 775.18 | NOK | 13.07.2022 | |
| 775.38 | NOK | 06.07.2022 | |
| 775.53 | NOK | 07.10.2022 | |
| 775.80 | NOK | 19.07.2022 | |
| 775.91 | NOK | 16.05.2022 | |
| 776.10 | NOK | 11.04.2022 | |
| 776.37 | NOK | 13.05.2022 | |
| 776.58 | NOK | 24.03.2022 | |
| 776.64 | NOK | 15.12.2022 | |
| 777.00 | NOK | 28.06.2022 | |
| 777.02 | NOK | 09.11.2022 | |
| 777.05 | NOK | 20.04.2022 | |
| 777.31 | NOK | 21.09.2022 | |
| 777.49 | NOK | 16.09.2022 | |
| 778.47 | NOK | 23.05.2022 | |
| 778.69 | NOK | 03.01.2023 | |
| 778.69 | NOK | 14.06.2021 | |
| 778.87 | NOK | 23.02.2022 | |
| 778.88 | NOK | 27.04.2022 | |
| 779.09 | NOK | 25.03.2022 | |
| 779.19 | NOK | 11.06.2021 | |
| 779.28 | NOK | 06.04.2022 | |
| 779.33 | NOK | 15.06.2021 | |
| 779.54 | NOK | 17.03.2022 | |
| 779.84 | NOK | 21.04.2022 | |
| 779.85 | NOK | 02.03.2022 | |
| 780.18 | NOK | 04.05.2022 | |
| 780.30 | NOK | 15.07.2022 | |
| 780.53 | NOK | 03.05.2022 | |
| 780.53 | NOK | 12.02.2021 | |
| 780.61 | NOK | 31.08.2022 | |
| 780.73 | NOK | 27.07.2022 | |
| 780.76 | NOK | 16.03.2022 | |
| 780.85 | NOK | 17.05.2022 | |
| 781.04 | NOK | 01.03.2022 | |
| 781.14 | NOK | 20.09.2022 | |
| 781.26 | NOK | 08.04.2022 | |
| 781.33 | NOK | 02.05.2022 | |
| 781.45 | NOK | 27.01.2022 | |
| 781.58 | NOK | 28.04.2022 | |
| 781.78 | NOK | 28.02.2022 | |
| 782.19 | NOK | 02.06.2022 | |
| 782.56 | NOK | 17.02.2021 | |
| 782.70 | NOK | 19.09.2022 | |
| 782.88 | NOK | 24.08.2022 | |
| 782.94 | NOK | 26.07.2022 | |
| 783.37 | NOK | 05.05.2022 | |
| 783.43 | NOK | 01.06.2022 | |
| 783.85 | NOK | 20.05.2022 | |
| 783.97 | NOK | 16.06.2021 | |
| 784.03 | NOK | 16.02.2021 | |
| 784.03 | NOK | 12.07.2022 | |
| 784.22 | NOK | 18.03.2022 | |
| 784.30 | NOK | 07.04.2022 | |
| 784.52 | NOK | 22.02.2022 | |
| 784.53 | NOK | 08.09.2022 | |
| 784.80 | NOK | 25.07.2022 | |
| 784.96 | NOK | 21.03.2022 | |
| 785.04 | NOK | 03.03.2022 | |
| 785.28 | NOK | 05.10.2022 | |
| 785.82 | NOK | 26.08.2022 | |
| 786.01 | NOK | 05.10.2021 | |
| 786.02 | NOK | 18.05.2022 | |
| 786.07 | NOK | 18.07.2022 | |
| 786.23 | NOK | 07.07.2022 | |
| 786.23 | NOK | 30.11.2022 | |
| 786.70 | NOK | 09.01.2023 | |
| 786.83 | NOK | 09.06.2022 | |
| 786.95 | NOK | 07.06.2022 | |
| 787.19 | NOK | 14.09.2022 | |
| 787.24 | NOK | 27.05.2022 | |
| 787.24 | NOK | 28.03.2022 | |
| 787.39 | NOK | 03.06.2022 | |
| 787.41 | NOK | 31.05.2022 | |
| 787.43 | NOK | 04.10.2022 | |
| 787.50 | NOK | 20.07.2022 | |
| 787.52 | NOK | 04.02.2022 | |
| 787.62 | NOK | 23.08.2022 | |
| 787.72 | NOK | 06.10.2021 | |
| 788.50 | NOK | 29.04.2022 | |
| 788.66 | NOK | 08.07.2022 | |
| 788.75 | NOK | 11.07.2022 | |
| 788.98 | NOK | 25.01.2022 | |
| 788.99 | NOK | 23.03.2022 | |
| 789.31 | NOK | 25.08.2022 | |
| 789.32 | NOK | 08.06.2022 | |
| 789.58 | NOK | 06.10.2022 | |
| 789.63 | NOK | 15.09.2022 | |
| 790.06 | NOK | 10.11.2022 | |
| 790.26 | NOK | 17.06.2021 | |
| 790.34 | NOK | 03.02.2022 | |
| 790.64 | NOK | 31.01.2022 | |
| 790.76 | NOK | 28.07.2022 | |
| 791.05 | NOK | 29.11.2022 | |
| 791.27 | NOK | 08.02.2022 | |
| 791.31 | NOK | 09.09.2022 | |
| 791.43 | NOK | 04.10.2021 | |
| 791.55 | NOK | 21.07.2022 | |
| 791.70 | NOK | 13.09.2022 | |
| 791.80 | NOK | 11.11.2022 | |
| 791.88 | NOK | 07.02.2022 | |
| 792.31 | NOK | 22.03.2022 | |
| 792.50 | NOK | 14.02.2022 | |
| 792.55 | NOK | 07.12.2022 | |
| 792.64 | NOK | 04.04.2022 | |
| 792.84 | NOK | 10.01.2023 | |
| 792.88 | NOK | 23.06.2021 | |
| 792.89 | NOK | 08.12.2022 | |
| 792.94 | NOK | 04.01.2023 | |
| 792.95 | NOK | 03.08.2022 | |
| 793.00 | NOK | 05.04.2022 | |
| 793.17 | NOK | 12.10.2021 | |
| 793.27 | NOK | 30.03.2022 | |
| 793.36 | NOK | 26.01.2022 | |
| 793.51 | NOK | 05.12.2022 | |
| 793.56 | NOK | 24.01.2022 | |
| 793.61 | NOK | 02.12.2022 | |
| 793.61 | NOK | 05.01.2023 | |
| 793.76 | NOK | 28.11.2022 | |
| 793.88 | NOK | 25.11.2022 | |
| 793.90 | NOK | 12.09.2022 | |
| 794.00 | NOK | 09.08.2022 | |
| 794.09 | NOK | 21.06.2021 | |
| 794.20 | NOK | 14.12.2022 | |
| 794.39 | NOK | 10.08.2022 | |
| 794.53 | NOK | 16.11.2022 | |
| 794.82 | NOK | 22.07.2022 | |
| 794.95 | NOK | 17.11.2022 | |
| 795.34 | NOK | 12.12.2022 | |
| 795.34 | NOK | 01.04.2022 | |
| 795.42 | NOK | 13.10.2021 | |
| 795.57 | NOK | 01.08.2022 | |
| 795.65 | NOK | 29.03.2022 | |
| 795.84 | NOK | 01.02.2022 | |
| 795.93 | NOK | 14.11.2022 | |
| 796.04 | NOK | 01.12.2022 | |
| 796.51 | NOK | 06.12.2022 | |
| 796.97 | NOK | 23.11.2022 | |
| 797.46 | NOK | 22.08.2022 | |
| 797.51 | NOK | 11.08.2022 | |
| 797.61 | NOK | 01.10.2021 | |
| 797.72 | NOK | 22.06.2021 | |
| 797.87 | NOK | 02.08.2022 | |
| 798.23 | NOK | 09.12.2022 | |
| 798.23 | NOK | 15.11.2022 | |
| 798.99 | NOK | 22.11.2022 | |
| 799.01 | NOK | 18.06.2021 | |
| 799.28 | NOK | 24.06.2021 | |
| 799.87 | NOK | 08.10.2021 | |
| 799.90 | NOK | 11.10.2021 | |
| 800.11 | NOK | 12.08.2022 | |
| 800.53 | NOK | 29.07.2022 | |
| 801.06 | NOK | 31.03.2022 | |
| 802.09 | NOK | 18.02.2022 | |
| 802.20 | NOK | 04.08.2022 | |
| 802.41 | NOK | 02.02.2022 | |
| 802.54 | NOK | 13.12.2022 | |
| 802.55 | NOK | 14.10.2021 | |
| 803.35 | NOK | 11.01.2023 | |
| 803.72 | NOK | 17.02.2022 | |
| 803.73 | NOK | 05.08.2022 | |
| 803.77 | NOK | 07.10.2021 | |
| 803.96 | NOK | 16.02.2022 | |
| 804.22 | NOK | 28.06.2021 | |
| 804.74 | NOK | 08.08.2022 | |
| 805.02 | NOK | 21.11.2022 | |
| 805.08 | NOK | 11.02.2022 | |
| 805.30 | NOK | 18.11.2022 | |
| 806.47 | NOK | 21.01.2022 | |
| 806.78 | NOK | 15.02.2022 | |
| 807.28 | NOK | 15.10.2021 | |
| 807.37 | NOK | 21.10.2021 | |
| 807.65 | NOK | 19.08.2022 | |
| 807.77 | NOK | 30.06.2021 | |
| 807.87 | NOK | 18.10.2021 | |
| 808.54 | NOK | 01.07.2021 | |
| 808.69 | NOK | 19.01.2023 | |
| 808.99 | NOK | 12.01.2023 | |
| 809.27 | NOK | 09.02.2022 | |
| 809.70 | NOK | 20.01.2023 | |
| 809.75 | NOK | 18.08.2022 | |
| 810.16 | NOK | 19.10.2021 | |
| 811.10 | NOK | 29.06.2021 | |
| 812.39 | NOK | 10.02.2022 | |
| 812.84 | NOK | 13.01.2023 | |
| 813.80 | NOK | 19.01.2022 | |
| 813.83 | NOK | 23.01.2023 | |
| 814.08 | NOK | 28.09.2021 | |
| 814.15 | NOK | 20.10.2021 | |
| 814.30 | NOK | 02.07.2021 | |
| 814.67 | NOK | 16.08.2022 | |
| 814.68 | NOK | 20.01.2022 | |
| 814.83 | NOK | 17.01.2023 | |
| 815.64 | NOK | 18.01.2022 | |
| 816.51 | NOK | 25.10.2021 | |
| 816.55 | NOK | 17.08.2022 | |
| 816.81 | NOK | 06.07.2021 | |
| 817.74 | NOK | 22.10.2021 | |
| 818.02 | NOK | 15.08.2022 | |
| 818.08 | NOK | 18.01.2023 | |
| 818.73 | NOK | 26.10.2021 | |
| 819.03 | NOK | 29.09.2021 | |
| 819.38 | NOK | 08.07.2021 | |
| 820.11 | NOK | 30.09.2021 | |
| 820.44 | NOK | 25.01.2023 | |
| 821.70 | NOK | 24.01.2023 | |
| 821.78 | NOK | 09.07.2021 | |
| 822.96 | NOK | 28.10.2021 | |
| 823.17 | NOK | 14.01.2022 | |
| 823.78 | NOK | 19.07.2021 | |
| 824.30 | NOK | 27.10.2021 | |
| 824.68 | NOK | 27.09.2021 | |
| 826.16 | NOK | 22.09.2021 | |
| 826.30 | NOK | 07.07.2021 | |
| 826.43 | NOK | 26.01.2023 | |
| 827.34 | NOK | 21.09.2021 | |
| 827.42 | NOK | 12.07.2021 | |
| 828.52 | NOK | 27.01.2023 | |
| 829.21 | NOK | 20.09.2021 | |
| 830.30 | NOK | 29.10.2021 | |
| 831.04 | NOK | 10.01.2022 | |
| 831.11 | NOK | 24.09.2021 | |
| 831.61 | NOK | 23.09.2021 | |
| 831.69 | NOK | 30.01.2023 | |
| 832.05 | NOK | 13.03.2023 | |
| 832.35 | NOK | 16.07.2021 | |
| 833.18 | NOK | 11.01.2022 | |
| 833.65 | NOK | 23.03.2023 | |
| 833.72 | NOK | 24.03.2023 | |
| 834.08 | NOK | 15.07.2021 | |
| 834.41 | NOK | 01.11.2021 | |
| 834.61 | NOK | 13.01.2022 | |
| 834.62 | NOK | 14.07.2021 | |
| 834.91 | NOK | 22.07.2021 | |
| 835.12 | NOK | 13.07.2021 | |
| 835.34 | NOK | 12.01.2022 | |
| 835.62 | NOK | 29.07.2021 | |
| 835.75 | NOK | 27.07.2021 | |
| 835.92 | NOK | 28.07.2021 | |
| 836.20 | NOK | 31.01.2023 | |
| 836.94 | NOK | 28.03.2023 | |
| 836.95 | NOK | 21.03.2023 | |
| 837.25 | NOK | 22.02.2023 | |
| 837.75 | NOK | 15.09.2021 | |
| 837.82 | NOK | 30.07.2021 | |
| 838.29 | NOK | 26.07.2021 | |
| 838.39 | NOK | 24.02.2023 | |
| 838.71 | NOK | 21.07.2021 | |
| 838.85 | NOK | 15.03.2023 | |
| 839.09 | NOK | 02.08.2021 | |
| 839.29 | NOK | 20.03.2023 | |
| 839.42 | NOK | 28.02.2023 | |
| 839.82 | NOK | 14.03.2023 | |
| 839.99 | NOK | 23.07.2021 | |
| 840.00 | NOK | 17.09.2021 | |
| 840.08 | NOK | 16.09.2021 | |
| 840.18 | NOK | 17.03.2023 | |
| 841.29 | NOK | 03.08.2021 | |
| 841.31 | NOK | 20.07.2021 | |
| 841.84 | NOK | 29.03.2023 | |
| 842.50 | NOK | 01.02.2023 | |
| 842.81 | NOK | 16.03.2023 | |
| 843.32 | NOK | 22.03.2023 | |
| 843.53 | NOK | 07.01.2022 | |
| 843.56 | NOK | 23.02.2023 | |
| 843.96 | NOK | 27.03.2023 | |
| 844.02 | NOK | 14.09.2021 | |
| 844.17 | NOK | 02.11.2021 | |
| 844.49 | NOK | 10.03.2023 | |
| 844.78 | NOK | 27.02.2023 | |
| 845.09 | NOK | 10.02.2023 | |
| 845.90 | NOK | 04.08.2021 | |
| 846.28 | NOK | 21.02.2023 | |
| 846.71 | NOK | 13.02.2023 | |
| 846.96 | NOK | 17.08.2021 | |
| 846.96 | NOK | 13.09.2021 | |
| 847.06 | NOK | 02.03.2023 | |
| 847.72 | NOK | 03.11.2021 | |
| 848.17 | NOK | 01.03.2023 | |
| 848.36 | NOK | 30.10.2023 | |
| 848.90 | NOK | 16.08.2021 | |
| 849.39 | NOK | 21.12.2021 | |
| 849.52 | NOK | 30.08.2021 | |
| 849.65 | NOK | 22.12.2021 | |
| 849.70 | NOK | 20.12.2021 | |
| 849.93 | NOK | 27.10.2023 | |
| 850.10 | NOK | 10.09.2021 | |
| 850.54 | NOK | 30.03.2023 | |
| 850.58 | NOK | 06.04.2023 | |
| 850.82 | NOK | 05.04.2023 | |
| 851.16 | NOK | 13.08.2021 | |
| 851.43 | NOK | 04.04.2023 | |
| 851.99 | NOK | 12.08.2021 | |
| 852.49 | NOK | 05.08.2021 | |
| 852.51 | NOK | 31.08.2021 | |
| 852.56 | NOK | 19.08.2021 | |
| 852.75 | NOK | 09.09.2021 | |
| 852.79 | NOK | 18.08.2021 | |
| 853.13 | NOK | 01.09.2021 | |
| 853.15 | NOK | 06.08.2021 | |
| 853.17 | NOK | 27.08.2021 | |
| 853.26 | NOK | 03.04.2023 | |
| 854.47 | NOK | 14.02.2023 | |
| 854.73 | NOK | 15.02.2023 | |
| 855.65 | NOK | 03.09.2021 | |
| 855.68 | NOK | 28.09.2023 | |
| 855.73 | NOK | 31.10.2023 | |
| 855.81 | NOK | 13.04.2023 | |
| 856.34 | NOK | 17.02.2023 | |
| 856.82 | NOK | 02.09.2021 | |
| 856.85 | NOK | 05.01.2022 | |
| 857.06 | NOK | 11.08.2021 | |
| 857.37 | NOK | 26.08.2021 | |
| 857.45 | NOK | 24.08.2021 | |
| 857.51 | NOK | 08.09.2021 | |
| 857.82 | NOK | 02.02.2023 | |
| 857.95 | NOK | 03.03.2023 | |
| 857.98 | NOK | 16.02.2023 | |
| 857.98 | NOK | 26.10.2023 | |
| 858.20 | NOK | 09.11.2021 | |
| 858.80 | NOK | 23.12.2021 | |
| 859.23 | NOK | 04.11.2021 | |
| 859.33 | NOK | 02.10.2023 | |
| 859.48 | NOK | 17.12.2021 | |
| 859.75 | NOK | 27.09.2023 | |
| 859.78 | NOK | 07.09.2021 | |
| 859.89 | NOK | 09.08.2021 | |
| 860.08 | NOK | 10.11.2021 | |
| 860.10 | NOK | 23.08.2021 | |
| 860.44 | NOK | 27.12.2021 | |
| 860.53 | NOK | 20.08.2021 | |
| 860.60 | NOK | 25.08.2021 | |
| 860.61 | NOK | 29.09.2023 | |
| 861.04 | NOK | 09.02.2023 | |
| 861.38 | NOK | 01.11.2023 | |
| 861.65 | NOK | 29.12.2021 | |
| 861.68 | NOK | 31.03.2023 | |
| 861.89 | NOK | 08.11.2021 | |
| 862.61 | NOK | 03.10.2023 | |
| 862.64 | NOK | 26.09.2023 | |
| 862.72 | NOK | 23.10.2023 | |
| 862.95 | NOK | 04.10.2023 | |
| 863.42 | NOK | 10.08.2021 | |
| 863.50 | NOK | 04.08.2023 | |
| 863.62 | NOK | 12.04.2023 | |
| 864.01 | NOK | 25.10.2023 | |
| 864.34 | NOK | 03.02.2023 | |
| 864.82 | NOK | 26.04.2023 | |
| 865.46 | NOK | 14.04.2023 | |
| 865.55 | NOK | 30.12.2021 | |
| 865.96 | NOK | 05.11.2021 | |
| 866.04 | NOK | 28.12.2021 | |
| 866.14 | NOK | 22.09.2023 | |
| 866.49 | NOK | 20.10.2023 | |
| 866.58 | NOK | 08.03.2023 | |
| 866.72 | NOK | 25.09.2023 | |
| 866.77 | NOK | 06.03.2023 | |
| 866.81 | NOK | 07.08.2023 | |
| 867.01 | NOK | 06.02.2023 | |
| 867.14 | NOK | 03.01.2022 | |
| 867.19 | NOK | 09.10.2023 | |
| 867.59 | NOK | 17.04.2023 | |
| 868.75 | NOK | 04.01.2022 | |
| 868.78 | NOK | 11.04.2023 | |
| 869.55 | NOK | 11.11.2021 | |
| 869.73 | NOK | 07.03.2023 | |
| 870.01 | NOK | 06.12.2021 | |
| 870.25 | NOK | 09.03.2023 | |
| 870.84 | NOK | 10.08.2023 | |
| 870.88 | NOK | 24.10.2023 | |
| 871.03 | NOK | 08.02.2023 | |
| 871.10 | NOK | 05.10.2023 | |
| 871.32 | NOK | 09.08.2023 | |
| 871.69 | NOK | 12.11.2021 | |
| 872.09 | NOK | 27.04.2023 | |
| 872.18 | NOK | 18.08.2023 | |
| 872.82 | NOK | 07.02.2023 | |
| 872.90 | NOK | 08.05.2023 | |
| 873.30 | NOK | 06.10.2023 | |
| 873.56 | NOK | 15.12.2021 | |
| 873.95 | NOK | 19.04.2023 | |
| 874.51 | NOK | 21.08.2023 | |
| 874.56 | NOK | 14.12.2021 | |
| 874.67 | NOK | 02.12.2021 | |
| 874.74 | NOK | 10.05.2023 | |
| 874.85 | NOK | 19.10.2023 | |
| 875.42 | NOK | 10.10.2023 | |
| 875.44 | NOK | 08.12.2021 | |
| 875.55 | NOK | 03.12.2021 | |
| 876.21 | NOK | 18.04.2023 | |
| 876.45 | NOK | 09.05.2023 | |
| 876.85 | NOK | 15.11.2021 | |
| 876.87 | NOK | 20.04.2023 | |
| 877.02 | NOK | 03.08.2023 | |
| 877.15 | NOK | 17.08.2023 | |
| 877.28 | NOK | 21.09.2023 | |
| 877.29 | NOK | 26.11.2021 | |
| 877.35 | NOK | 10.12.2021 | |
| 877.57 | NOK | 24.11.2021 | |
| 878.30 | NOK | 01.12.2021 | |
| 878.50 | NOK | 16.12.2021 | |
| 878.53 | NOK | 17.11.2021 | |
| 878.69 | NOK | 13.12.2021 | |
| 878.82 | NOK | 25.04.2023 | |
| 878.90 | NOK | 16.11.2021 | |
| 879.06 | NOK | 29.11.2021 | |
| 879.07 | NOK | 14.07.2023 | |
| 879.33 | NOK | 13.07.2023 | |
| 879.42 | NOK | 30.11.2021 | |
| 879.69 | NOK | 21.04.2023 | |
| 879.84 | NOK | 08.08.2023 | |
| 879.94 | NOK | 05.05.2023 | |
| 879.97 | NOK | 02.08.2023 | |
| 880.12 | NOK | 18.10.2023 | |
| 880.40 | NOK | 22.08.2023 | |
| 880.59 | NOK | 06.11.2023 | |
| 880.59 | NOK | 24.04.2023 | |
| 881.24 | NOK | 02.11.2023 | |
| 881.40 | NOK | 16.08.2023 | |
| 881.88 | NOK | 20.07.2023 | |
| 881.96 | NOK | 17.10.2023 | |
| 882.18 | NOK | 17.07.2023 | |
| 882.44 | NOK | 16.10.2023 | |
| 882.49 | NOK | 11.05.2023 | |
| 883.22 | NOK | 24.07.2023 | |
| 883.39 | NOK | 21.07.2023 | |
| 883.39 | NOK | 11.10.2023 | |
| 883.52 | NOK | 15.08.2023 | |
| 883.53 | NOK | 11.08.2023 | |
| 884.44 | NOK | 12.07.2023 | |
| 884.57 | NOK | 03.11.2023 | |
| 885.14 | NOK | 07.12.2021 | |
| 885.48 | NOK | 14.08.2023 | |
| 885.49 | NOK | 09.12.2021 | |
| 885.94 | NOK | 23.11.2021 | |
| 886.05 | NOK | 19.09.2023 | |
| 886.20 | NOK | 04.05.2023 | |
| 886.31 | NOK | 15.05.2023 | |
| 886.49 | NOK | 16.05.2023 | |
| 886.66 | NOK | 18.11.2021 | |
| 886.79 | NOK | 20.09.2023 | |
| 887.46 | NOK | 25.08.2023 | |
| 887.46 | NOK | 12.05.2023 | |
| 887.60 | NOK | 23.08.2023 | |
| 887.67 | NOK | 13.10.2023 | |
| 887.98 | NOK | 28.04.2023 | |
| 888.00 | NOK | 19.07.2023 | |
| 888.09 | NOK | 13.09.2023 | |
| 889.04 | NOK | 18.07.2023 | |
| 889.48 | NOK | 31.07.2023 | |
| 889.59 | NOK | 11.09.2023 | |
| 889.64 | NOK | 08.09.2023 | |
| 889.92 | NOK | 25.07.2023 | |
| 890.70 | NOK | 26.07.2023 | |
| 891.00 | NOK | 11.07.2023 | |
| 891.41 | NOK | 01.08.2023 | |
| 891.52 | NOK | 12.10.2023 | |
| 891.63 | NOK | 07.11.2023 | |
| 891.71 | NOK | 12.09.2023 | |
| 892.09 | NOK | 21.11.2023 | |
| 893.11 | NOK | 10.11.2023 | |
| 894.21 | NOK | 19.11.2021 | |
| 894.33 | NOK | 24.08.2023 | |
| 894.59 | NOK | 17.05.2023 | |
| 895.22 | NOK | 28.08.2023 | |
| 895.30 | NOK | 28.11.2023 | |
| 895.42 | NOK | 02.05.2023 | |
| 895.46 | NOK | 07.09.2023 | |
| 895.67 | NOK | 13.11.2023 | |
| 896.05 | NOK | 10.07.2023 | |
| 896.33 | NOK | 28.07.2023 | |
| 896.72 | NOK | 14.09.2023 | |
| 896.79 | NOK | 27.07.2023 | |
| 896.93 | NOK | 09.11.2023 | |
| 896.97 | NOK | 18.09.2023 | |
| 897.71 | NOK | 20.11.2023 | |
| 898.81 | NOK | 15.09.2023 | |
| 899.19 | NOK | 03.05.2023 | |
| 899.32 | NOK | 22.11.2021 | |
| 899.66 | NOK | 30.08.2023 | |
| 899.78 | NOK | 24.05.2023 | |
| 899.82 | NOK | 08.11.2023 | |
| 899.88 | NOK | 15.11.2023 | |
| 900.28 | NOK | 27.11.2023 | |
| 901.00 | NOK | 29.08.2023 | |
| 901.78 | NOK | 01.09.2023 | |
| 901.78 | NOK | 06.09.2023 | |
| 902.08 | NOK | 16.11.2023 | |
| 902.29 | NOK | 22.06.2023 | |
| 902.85 | NOK | 24.11.2023 | |
| 903.15 | NOK | 14.11.2023 | |
| 903.42 | NOK | 22.11.2023 | |
| 903.95 | NOK | 27.06.2023 | |
| 904.10 | NOK | 29.11.2023 | |
| 904.67 | NOK | 05.09.2023 | |
| 904.94 | NOK | 05.01.2024 | |
| 905.32 | NOK | 30.11.2023 | |
| 906.21 | NOK | 17.11.2023 | |
| 906.51 | NOK | 07.07.2023 | |
| 907.24 | NOK | 25.05.2023 | |
| 907.34 | NOK | 26.06.2023 | |
| 908.03 | NOK | 01.12.2023 | |
| 908.24 | NOK | 15.06.2023 | |
| 908.30 | NOK | 06.07.2023 | |
| 908.44 | NOK | 31.08.2023 | |
| 909.93 | NOK | 14.06.2023 | |
| 911.06 | NOK | 04.01.2024 | |
| 911.91 | NOK | 27.12.2023 | |
| 912.24 | NOK | 22.12.2023 | |
| 912.50 | NOK | 05.07.2023 | |
| 912.56 | NOK | 23.05.2023 | |
| 913.12 | NOK | 19.05.2023 | |
| 913.45 | NOK | 26.05.2023 | |
| 914.64 | NOK | 22.05.2023 | |
| 914.76 | NOK | 09.06.2023 | |
| 915.24 | NOK | 03.01.2024 | |
| 916.05 | NOK | 04.12.2023 | |
| 916.38 | NOK | 12.06.2023 | |
| 916.59 | NOK | 18.12.2023 | |
| 916.64 | NOK | 21.12.2023 | |
| 916.65 | NOK | 21.06.2023 | |
| 917.19 | NOK | 31.05.2023 | |
| 917.39 | NOK | 29.12.2023 | |
| 917.81 | NOK | 19.12.2023 | |
| 917.81 | NOK | 08.01.2024 | |
| 917.87 | NOK | 28.12.2023 | |
| 918.05 | NOK | 29.06.2023 | |
| 918.05 | NOK | 28.06.2023 | |
| 918.48 | NOK | 30.06.2023 | |
| 918.63 | NOK | 13.06.2023 | |
| 918.85 | NOK | 16.06.2023 | |
| 918.93 | NOK | 20.12.2023 | |
| 920.07 | NOK | 08.06.2023 | |
| 920.39 | NOK | 01.06.2023 | |
| 921.43 | NOK | 03.07.2023 | |
| 921.52 | NOK | 02.01.2024 | |
| 922.04 | NOK | 05.12.2023 | |
| 922.21 | NOK | 20.06.2023 | |
| 922.40 | NOK | 09.01.2024 | |
| 925.00 | NOK | 02.06.2023 | |
| 925.99 | NOK | 10.01.2024 | |
| 927.73 | NOK | 15.12.2023 | |
| 928.15 | NOK | 30.05.2023 | |
| 930.33 | NOK | 12.01.2024 | |
| 930.35 | NOK | 11.01.2024 | |
| 931.36 | NOK | 07.12.2023 | |
| 932.03 | NOK | 05.06.2023 | |
| 933.54 | NOK | 14.12.2023 | |
| 933.78 | NOK | 08.12.2023 | |
| 933.79 | NOK | 07.06.2023 | |
| 934.49 | NOK | 06.12.2023 | |
| 936.35 | NOK | 17.01.2024 | |
| 936.56 | NOK | 16.01.2024 | |
| 940.76 | NOK | 11.12.2023 | |
| 942.83 | NOK | 18.01.2024 | |
| 943.92 | NOK | 19.01.2024 | |
| 947.86 | NOK | 12.12.2023 | |
| 949.92 | NOK | 13.12.2023 | |
| 952.51 | NOK | 26.01.2024 | |
| 957.01 | NOK | 25.01.2024 | |
| 957.22 | NOK | 23.01.2024 | |
| 958.57 | NOK | 31.01.2024 | |
| 958.99 | NOK | 22.01.2024 | |
| 959.14 | NOK | 24.01.2024 | |
| 960.24 | NOK | 01.02.2024 | |
| 961.36 | NOK | 29.01.2024 | |
| 966.38 | NOK | 30.01.2024 | |
| 973.86 | NOK | 02.02.2024 | |
| 976.53 | NOK | 21.02.2024 | |
| 977.52 | NOK | 20.02.2024 | |
| 984.17 | NOK | 07.02.2024 | |
| 985.54 | NOK | 06.02.2024 | |
| 986.20 | NOK | 05.02.2024 | |
| 986.63 | NOK | 12.02.2024 | |
| 986.79 | NOK | 13.02.2024 | |
| 989.95 | NOK | 15.02.2024 | |
| 990.21 | NOK | 14.02.2024 | |
| 991.41 | NOK | 09.02.2024 | |
| 991.71 | NOK | 08.02.2024 | |
| 992.56 | NOK | 16.02.2024 | |
| 1,001.91 | NOK | 22.02.2024 | |
| 1,007.41 | NOK | 28.02.2024 | |
| 1,008.98 | NOK | 27.02.2024 | |
| 1,010.26 | NOK | 26.02.2024 | |
| 1,011.47 | NOK | 23.02.2024 | |
| 1,013.95 | NOK | 29.02.2024 | |
| 1,018.37 | NOK | 06.03.2024 | |
| 1,018.54 | NOK | 11.03.2024 | |
| 1,019.24 | NOK | 01.03.2024 | |
| 1,022.63 | NOK | 07.03.2024 | |
| 1,022.69 | NOK | 05.03.2024 | |
| 1,024.83 | NOK | 04.03.2024 | |
| 1,027.57 | NOK | 08.03.2024 | |
| 1,029.46 | NOK | 13.03.2024 | |
| 1,031.32 | NOK | 12.03.2024 | |
| 1,031.61 | NOK | 15.03.2024 | |
| 1,034.11 | NOK | 14.03.2024 | |
| 1,034.90 | NOK | 22.04.2024 | |
| 1,036.19 | NOK | 19.03.2024 | |
| 1,037.10 | NOK | 19.04.2024 | |
| 1,038.22 | NOK | 25.04.2024 | |
| 1,039.56 | NOK | 23.04.2024 | |
| 1,040.38 | NOK | 18.03.2024 | |
| 1,042.93 | NOK | 18.04.2024 | |
| 1,044.10 | NOK | 31.05.2024 | |
| 1,045.46 | NOK | 20.03.2024 | |
| 1,046.10 | NOK | 09.04.2024 | |
| 1,046.95 | NOK | 08.04.2024 | |
| 1,047.62 | NOK | 17.04.2024 | |
| 1,048.08 | NOK | 16.04.2024 | |
| 1,048.99 | NOK | 05.04.2024 | |
| 1,051.09 | NOK | 10.04.2024 | |
| 1,052.18 | NOK | 30.05.2024 | |
| 1,052.79 | NOK | 24.04.2024 | |
| 1,053.36 | NOK | 04.04.2024 | |
| 1,053.36 | NOK | 03.04.2024 | |
| 1,053.51 | NOK | 03.05.2024 | |
| 1,054.40 | NOK | 11.04.2024 | |
| 1,054.94 | NOK | 06.05.2024 | |
| 1,055.91 | NOK | 03.06.2024 | |
| 1,056.01 | NOK | 29.05.2024 | |
| 1,056.87 | NOK | 02.05.2024 | |
| 1,058.79 | NOK | 21.03.2024 | |
| 1,059.28 | NOK | 25.03.2024 | |
| 1,059.39 | NOK | 04.06.2024 | |
| 1,059.51 | NOK | 02.04.2024 | |
| 1,060.50 | NOK | 12.04.2024 | |
| 1,060.90 | NOK | 26.04.2024 | |
| 1,060.90 | NOK | 28.05.2024 | |
| 1,062.90 | NOK | 05.06.2024 | |
| 1,063.48 | NOK | 29.04.2024 | |
| 1,063.77 | NOK | 22.03.2024 | |
| 1,065.04 | NOK | 27.03.2024 | |
| 1,065.21 | NOK | 26.03.2024 | |
| 1,066.61 | NOK | 07.05.2024 | |
| 1,066.94 | NOK | 15.04.2024 | |
| 1,068.30 | NOK | 30.04.2024 | |
| 1,069.48 | NOK | 24.05.2024 | |
| 1,071.99 | NOK | 08.05.2024 | |
| 1,072.22 | NOK | 13.05.2024 | |
| 1,072.27 | NOK | 14.05.2024 | |
| 1,072.59 | NOK | 28.03.2024 | |
| 1,073.41 | NOK | 10.05.2024 | |
| 1,075.40 | NOK | 21.05.2024 | |
| 1,078.27 | NOK | 17.05.2024 | |
| 1,079.21 | NOK | 22.05.2024 | |
| 1,079.26 | NOK | 20.05.2024 | |
| 1,079.31 | NOK | 10.06.2024 | |
| 1,079.34 | NOK | 23.05.2024 | |
| 1,079.46 | NOK | 07.06.2024 | |
| 1,079.79 | NOK | 11.06.2024 | |
| 1,082.73 | NOK | 15.05.2024 | |
| 1,083.88 | NOK | 24.06.2024 | |
| 1,084.12 | NOK | 12.06.2024 | |
| 1,085.00 | NOK | 16.05.2024 | |
| 1,087.52 | NOK | 25.06.2024 | |
| 1,090.49 | NOK | 01.07.2024 | |
| 1,090.70 | NOK | 20.06.2024 | |
| 1,092.11 | NOK | 13.06.2024 | |
| 1,093.36 | NOK | 02.07.2024 | |
| 1,095.19 | NOK | 27.06.2024 | |
| 1,095.20 | NOK | 03.07.2024 | |
| 1,097.23 | NOK | 14.06.2024 | |
| 1,098.01 | NOK | 18.06.2024 | |
| 1,099.30 | NOK | 17.06.2024 | |
| 1,099.35 | NOK | 26.06.2024 | |
| 1,100.79 | NOK | 05.07.2024 | |
| 1,102.22 | NOK | 28.06.2024 | |
| 1,104.46 | NOK | 08.07.2024 | |
| 1,110.78 | NOK | 09.07.2024 | |
| 1,123.86 | NOK | 10.07.2024 | |
| 1,132.08 | NOK | 18.07.2024 | |
| 1,134.85 | NOK | 17.07.2024 | |
| 1,135.40 | NOK | 19.07.2024 | |
| 1,138.69 | NOK | 11.07.2024 | |
| 1,143.53 | NOK | 12.07.2024 | |
| 1,147.28 | NOK | 22.07.2024 | |
| 1,147.68 | NOK | 15.07.2024 | |
| 1,153.70 | NOK | 16.07.2024 |