| Name | Rate | Currency | Date |
|---|---|---|---|
| 923.82 | SEK | 23.07.2019 | |
| 925.18 | SEK | 24.07.2019 | |
| 930.79 | SEK | 25.07.2019 | |
| 935.09 | SEK | 26.07.2019 | |
| 936.28 | SEK | 29.07.2019 | |
| 940.90 | SEK | 30.07.2019 | |
| 948.49 | SEK | 31.07.2019 | |
| 953.37 | SEK | 01.08.2019 | |
| 925.46 | SEK | 02.08.2019 | |
| 906.16 | SEK | 05.08.2019 | |
| 906.67 | SEK | 06.08.2019 | |
| 901.41 | SEK | 07.08.2019 | |
| 916.86 | SEK | 08.08.2019 | |
| 918.60 | SEK | 09.08.2019 | |
| 907.53 | SEK | 12.08.2019 | |
| 912.09 | SEK | 13.08.2019 | |
| 898.75 | SEK | 14.08.2019 | |
| 896.47 | SEK | 15.08.2019 | |
| 904.23 | SEK | 16.08.2019 | |
| 913.77 | SEK | 19.08.2019 | |
| 914.53 | SEK | 20.08.2019 | |
| 913.37 | SEK | 21.08.2019 | |
| 915.25 | SEK | 22.08.2019 | |
| 909.82 | SEK | 23.08.2019 | |
| 893.78 | SEK | 26.08.2019 | |
| 901.16 | SEK | 27.08.2019 | |
| 896.47 | SEK | 28.08.2019 | |
| 915.56 | SEK | 29.08.2019 | |
| 923.24 | SEK | 30.08.2019 | |
| 921.48 | SEK | 03.09.2019 | |
| 910.81 | SEK | 04.09.2019 | |
| 906.89 | SEK | 05.09.2019 | |
| 907.50 | SEK | 06.09.2019 | |
| 906.01 | SEK | 09.09.2019 | |
| 905.27 | SEK | 10.09.2019 | |
| 913.42 | SEK | 11.09.2019 | |
| 918.61 | SEK | 12.09.2019 | |
| 920.45 | SEK | 13.09.2019 | |
| 926.12 | SEK | 16.09.2019 | |
| 924.95 | SEK | 17.09.2019 | |
| 925.00 | SEK | 18.09.2019 | |
| 924.68 | SEK | 19.09.2019 | |
| 925.19 | SEK | 20.09.2019 | |
| 923.37 | SEK | 23.09.2019 | |
| 921.70 | SEK | 24.09.2019 | |
| 906.17 | SEK | 25.09.2019 | |
| 908.85 | SEK | 26.09.2019 | |
| 908.44 | SEK | 27.09.2019 | |
| 902.08 | SEK | 30.09.2019 | |
| 920.97 | SEK | 01.10.2019 | |
| 888.94 | SEK | 02.10.2019 | |
| 887.67 | SEK | 03.10.2019 | |
| 896.99 | SEK | 04.10.2019 | |
| 902.43 | SEK | 07.10.2019 | |
| 889.73 | SEK | 08.10.2019 | |
| 897.33 | SEK | 09.10.2019 | |
| 893.11 | SEK | 10.10.2019 | |
| 900.23 | SEK | 11.10.2019 | |
| 895.74 | SEK | 14.10.2019 | |
| 902.45 | SEK | 15.10.2019 | |
| 901.51 | SEK | 16.10.2019 | |
| 902.52 | SEK | 17.10.2019 | |
| 897.62 | SEK | 18.10.2019 | |
| 895.50 | SEK | 21.10.2019 | |
| 896.68 | SEK | 22.10.2019 | |
| 895.35 | SEK | 23.10.2019 | |
| 892.89 | SEK | 24.10.2019 | |
| 896.48 | SEK | 25.10.2019 | |
| 910.06 | SEK | 28.10.2019 | |
| 914.53 | SEK | 29.10.2019 | |
| 908.91 | SEK | 30.10.2019 | |
| 898.52 | SEK | 31.10.2019 | |
| 902.67 | SEK | 01.11.2019 | |
| 910.75 | SEK | 04.11.2019 | |
| 915.11 | SEK | 05.11.2019 | |
| 912.26 | SEK | 06.11.2019 | |
| 910.26 | SEK | 07.11.2019 | |
| 922.01 | SEK | 08.11.2019 | |
| 924.32 | SEK | 11.11.2019 | |
| 929.48 | SEK | 12.11.2019 | |
| 926.31 | SEK | 13.11.2019 | |
| 924.07 | SEK | 14.11.2019 | |
| 922.81 | SEK | 15.11.2019 | |
| 923.76 | SEK | 18.11.2019 | |
| 923.00 | SEK | 19.11.2019 | |
| 922.15 | SEK | 20.11.2019 | |
| 918.61 | SEK | 21.11.2019 | |
| 914.92 | SEK | 22.11.2019 | |
| 924.21 | SEK | 25.11.2019 | |
| 928.61 | SEK | 26.11.2019 | |
| 930.44 | SEK | 27.11.2019 | |
| 925.43 | SEK | 29.11.2019 | |
| 922.45 | SEK | 02.12.2019 | |
| 907.76 | SEK | 03.12.2019 | |
| 915.08 | SEK | 04.12.2019 | |
| 915.85 | SEK | 05.12.2019 | |
| 920.12 | SEK | 06.12.2019 | |
| 922.64 | SEK | 09.12.2019 | |
| 920.78 | SEK | 10.12.2019 | |
| 911.11 | SEK | 11.12.2019 | |
| 913.37 | SEK | 12.12.2019 | |
| 916.66 | SEK | 13.12.2019 | |
| 925.13 | SEK | 16.12.2019 | |
| 927.22 | SEK | 17.12.2019 | |
| 934.17 | SEK | 18.12.2019 | |
| 937.98 | SEK | 19.12.2019 | |
| 943.54 | SEK | 20.12.2019 | |
| 949.69 | SEK | 23.12.2019 | |
| 941.35 | SEK | 27.12.2019 | |
| 935.33 | SEK | 30.12.2019 | |
| 944.28 | SEK | 02.01.2020 | |
| 943.78 | SEK | 03.01.2020 | |
| 955.06 | SEK | 07.01.2020 | |
| 960.95 | SEK | 08.01.2020 | |
| 967.10 | SEK | 09.01.2020 | |
| 969.12 | SEK | 10.01.2020 | |
| 967.08 | SEK | 13.01.2020 | |
| 966.98 | SEK | 14.01.2020 | |
| 976.53 | SEK | 15.01.2020 | |
| 986.99 | SEK | 16.01.2020 | |
| 994.69 | SEK | 17.01.2020 | |
| 996.27 | SEK | 21.01.2020 | |
| 1,003.76 | SEK | 22.01.2020 | |
| 995.78 | SEK | 23.01.2020 | |
| 1,005.56 | SEK | 24.01.2020 | |
| 987.72 | SEK | 27.01.2020 | |
| 996.44 | SEK | 28.01.2020 | |
| 999.11 | SEK | 29.01.2020 | |
| 997.69 | SEK | 30.01.2020 | |
| 988.66 | SEK | 31.01.2020 | |
| 988.54 | SEK | 03.02.2020 | |
| 996.81 | SEK | 04.02.2020 | |
| 999.58 | SEK | 05.02.2020 | |
| 1,010.27 | SEK | 06.02.2020 | |
| 1,004.74 | SEK | 07.02.2020 | |
| 1,005.73 | SEK | 10.02.2020 | |
| 1,014.30 | SEK | 11.02.2020 | |
| 1,018.07 | SEK | 12.02.2020 | |
| 1,022.83 | SEK | 13.02.2020 | |
| 1,032.34 | SEK | 14.02.2020 | |
| 1,043.91 | SEK | 18.02.2020 | |
| 1,053.38 | SEK | 19.02.2020 | |
| 1,052.61 | SEK | 20.02.2020 | |
| 1,038.63 | SEK | 21.02.2020 | |
| 1,014.49 | SEK | 24.02.2020 | |
| 1,013.97 | SEK | 25.02.2020 | |
| 992.83 | SEK | 26.02.2020 | |
| 946.51 | SEK | 27.02.2020 | |
| 919.41 | SEK | 28.02.2020 | |
| 918.71 | SEK | 02.03.2020 | |
| 935.68 | SEK | 03.03.2020 | |
| 932.48 | SEK | 04.03.2020 | |
| 927.74 | SEK | 05.03.2020 | |
| 887.33 | SEK | 06.03.2020 | |
| 833.86 | SEK | 09.03.2020 | |
| 838.45 | SEK | 10.03.2020 | |
| 825.00 | SEK | 11.03.2020 | |
| 772.99 | SEK | 12.03.2020 | |
| 766.39 | SEK | 13.03.2020 | |
| 735.50 | SEK | 16.03.2020 | |
| 703.71 | SEK | 17.03.2020 | |
| 718.13 | SEK | 18.03.2020 | |
| 721.13 | SEK | 19.03.2020 | |
| 764.78 | SEK | 20.03.2020 | |
| 703.42 | SEK | 23.03.2020 | |
| 738.44 | SEK | 24.03.2020 | |
| 765.83 | SEK | 25.03.2020 | |
| 780.59 | SEK | 26.03.2020 | |
| 769.78 | SEK | 27.03.2020 | |
| 772.02 | SEK | 30.03.2020 | |
| 784.08 | SEK | 31.03.2020 | |
| 748.23 | SEK | 01.04.2020 | |
| 750.04 | SEK | 02.04.2020 | |
| 754.64 | SEK | 03.04.2020 | |
| 769.23 | SEK | 06.04.2020 | |
| 799.74 | SEK | 07.04.2020 | |
| 781.99 | SEK | 08.04.2020 | |
| 837.79 | SEK | 09.04.2020 | |
| 835.68 | SEK | 14.04.2020 | |
| 813.27 | SEK | 15.04.2020 | |
| 807.24 | SEK | 16.04.2020 | |
| 834.72 | SEK | 17.04.2020 | |
| 830.59 | SEK | 20.04.2020 | |
| 819.39 | SEK | 21.04.2020 | |
| 822.55 | SEK | 22.04.2020 | |
| 831.02 | SEK | 23.04.2020 | |
| 834.69 | SEK | 24.04.2020 | |
| 858.27 | SEK | 27.04.2020 | |
| 878.30 | SEK | 28.04.2020 | |
| 894.79 | SEK | 29.04.2020 | |
| 880.09 | SEK | 30.04.2020 | |
| 851.46 | SEK | 04.05.2020 | |
| 874.69 | SEK | 05.05.2020 | |
| 867.75 | SEK | 06.05.2020 | |
| 884.48 | SEK | 07.05.2020 | |
| 895.43 | SEK | 08.05.2020 | |
| 892.73 | SEK | 11.05.2020 | |
| 891.75 | SEK | 12.05.2020 | |
| 864.35 | SEK | 13.05.2020 | |
| 836.63 | SEK | 14.05.2020 | |
| 874.78 | SEK | 15.05.2020 | |
| 910.05 | SEK | 18.05.2020 | |
| 903.03 | SEK | 19.05.2020 | |
| 903.60 | SEK | 20.05.2020 | |
| 914.31 | SEK | 22.05.2020 | |
| 937.73 | SEK | 26.05.2020 | |
| 939.14 | SEK | 27.05.2020 | |
| 949.02 | SEK | 28.05.2020 | |
| 917.30 | SEK | 29.05.2020 | |
| 925.12 | SEK | 01.06.2020 | |
| 932.74 | SEK | 02.06.2020 | |
| 947.47 | SEK | 03.06.2020 | |
| 941.79 | SEK | 04.06.2020 | |
| 956.80 | SEK | 05.06.2020 | |
| 969.19 | SEK | 08.06.2020 | |
| 956.67 | SEK | 09.06.2020 | |
| 957.64 | SEK | 10.06.2020 | |
| 918.74 | SEK | 11.06.2020 | |
| 919.82 | SEK | 12.06.2020 | |
| 899.73 | SEK | 15.06.2020 | |
| 955.80 | SEK | 16.06.2020 | |
| 954.74 | SEK | 17.06.2020 | |
| 951.39 | SEK | 18.06.2020 | |
| 946.31 | SEK | 22.06.2020 | |
| 953.11 | SEK | 23.06.2020 | |
| 936.19 | SEK | 24.06.2020 | |
| 921.69 | SEK | 25.06.2020 | |
| 931.94 | SEK | 26.06.2020 | |
| 915.57 | SEK | 29.06.2020 | |
| 935.45 | SEK | 30.06.2020 | |
| 948.32 | SEK | 01.07.2020 | |
| 958.22 | SEK | 02.07.2020 | |
| 955.98 | SEK | 06.07.2020 | |
| 939.80 | SEK | 07.07.2020 | |
| 935.04 | SEK | 08.07.2020 | |
| 928.90 | SEK | 09.07.2020 | |
| 924.83 | SEK | 10.07.2020 | |
| 930.21 | SEK | 13.07.2020 | |
| 904.84 | SEK | 14.07.2020 | |
| 933.08 | SEK | 15.07.2020 | |
| 935.30 | SEK | 16.07.2020 | |
| 938.32 | SEK | 17.07.2020 | |
| 942.54 | SEK | 20.07.2020 | |
| 949.77 | SEK | 21.07.2020 | |
| 941.25 | SEK | 22.07.2020 | |
| 946.75 | SEK | 23.07.2020 | |
| 922.94 | SEK | 24.07.2020 | |
| 918.10 | SEK | 27.07.2020 | |
| 918.69 | SEK | 28.07.2020 | |
| 917.93 | SEK | 29.07.2020 | |
| 913.83 | SEK | 30.07.2020 | |
| 919.15 | SEK | 31.07.2020 | |
| 923.72 | SEK | 03.08.2020 | |
| 932.51 | SEK | 04.08.2020 | |
| 934.35 | SEK | 05.08.2020 | |
| 943.76 | SEK | 06.08.2020 | |
| 950.37 | SEK | 07.08.2020 | |
| 951.23 | SEK | 10.08.2020 | |
| 952.94 | SEK | 11.08.2020 | |
| 954.01 | SEK | 12.08.2020 | |
| 948.75 | SEK | 13.08.2020 | |
| 950.93 | SEK | 14.08.2020 | |
| 955.45 | SEK | 17.08.2020 | |
| 947.67 | SEK | 18.08.2020 | |
| 948.07 | SEK | 19.08.2020 | |
| 952.86 | SEK | 20.08.2020 | |
| 960.68 | SEK | 21.08.2020 | |
| 960.67 | SEK | 24.08.2020 | |
| 964.43 | SEK | 25.08.2020 | |
| 963.43 | SEK | 26.08.2020 | |
| 964.35 | SEK | 27.08.2020 | |
| 956.98 | SEK | 28.08.2020 | |
| 949.09 | SEK | 31.08.2020 | |
| 954.19 | SEK | 01.09.2020 | |
| 969.11 | SEK | 02.09.2020 | |
| 972.50 | SEK | 03.09.2020 | |
| 948.00 | SEK | 04.09.2020 | |
| 932.30 | SEK | 08.09.2020 | |
| 932.51 | SEK | 09.09.2020 | |
| 938.78 | SEK | 10.09.2020 | |
| 926.24 | SEK | 11.09.2020 | |
| 934.83 | SEK | 14.09.2020 | |
| 943.32 | SEK | 15.09.2020 | |
| 944.60 | SEK | 16.09.2020 | |
| 937.26 | SEK | 17.09.2020 | |
| 941.52 | SEK | 18.09.2020 | |
| 923.89 | SEK | 21.09.2020 | |
| 922.78 | SEK | 22.09.2020 | |
| 941.92 | SEK | 23.09.2020 | |
| 931.73 | SEK | 24.09.2020 | |
| 945.80 | SEK | 25.09.2020 | |
| 963.89 | SEK | 28.09.2020 | |
| 966.26 | SEK | 29.09.2020 | |
| 973.43 | SEK | 30.09.2020 | |
| 968.79 | SEK | 01.10.2020 | |
| 964.08 | SEK | 02.10.2020 | |
| 980.09 | SEK | 05.10.2020 | |
| 994.02 | SEK | 06.10.2020 | |
| 1,006.57 | SEK | 07.10.2020 | |
| 1,014.96 | SEK | 08.10.2020 | |
| 1,015.17 | SEK | 09.10.2020 | |
| 1,019.74 | SEK | 12.10.2020 | |
| 1,019.10 | SEK | 13.10.2020 | |
| 1,024.81 | SEK | 14.10.2020 | |
| 1,013.19 | SEK | 15.10.2020 | |
| 1,023.60 | SEK | 16.10.2020 | |
| 1,023.75 | SEK | 19.10.2020 | |
| 1,014.06 | SEK | 20.10.2020 | |
| 1,006.43 | SEK | 21.10.2020 | |
| 1,005.88 | SEK | 22.10.2020 | |
| 1,009.97 | SEK | 23.10.2020 | |
| 998.71 | SEK | 26.10.2020 | |
| 997.54 | SEK | 27.10.2020 | |
| 982.84 | SEK | 28.10.2020 | |
| 992.60 | SEK | 29.10.2020 | |
| 975.19 | SEK | 30.10.2020 | |
| 996.51 | SEK | 02.11.2020 | |
| 1,011.11 | SEK | 03.11.2020 | |
| 1,011.76 | SEK | 04.11.2020 | |
| 1,023.31 | SEK | 05.11.2020 | |
| 1,029.41 | SEK | 06.11.2020 | |
| 1,055.92 | SEK | 09.11.2020 | |
| 1,031.46 | SEK | 10.11.2020 | |
| 1,044.77 | SEK | 11.11.2020 | |
| 1,042.35 | SEK | 12.11.2020 | |
| 1,056.37 | SEK | 13.11.2020 | |
| 1,059.55 | SEK | 16.11.2020 | |
| 1,046.30 | SEK | 17.11.2020 | |
| 1,057.66 | SEK | 18.11.2020 | |
| 1,057.33 | SEK | 19.11.2020 | |
| 1,057.83 | SEK | 20.11.2020 | |
| 1,070.81 | SEK | 23.11.2020 | |
| 1,076.29 | SEK | 24.11.2020 | |
| 1,064.38 | SEK | 25.11.2020 | |
| 1,072.56 | SEK | 27.11.2020 | |
| 1,065.14 | SEK | 30.11.2020 | |
| 1,075.58 | SEK | 01.12.2020 | |
| 1,067.91 | SEK | 02.12.2020 | |
| 1,069.18 | SEK | 03.12.2020 | |
| 1,074.42 | SEK | 04.12.2020 | |
| 1,074.88 | SEK | 07.12.2020 | |
| 1,093.70 | SEK | 08.12.2020 | |
| 1,109.64 | SEK | 09.12.2020 | |
| 1,091.03 | SEK | 10.12.2020 | |
| 1,101.79 | SEK | 11.12.2020 | |
| 1,102.96 | SEK | 14.12.2020 | |
| 1,098.09 | SEK | 15.12.2020 | |
| 1,109.44 | SEK | 16.12.2020 | |
| 1,096.41 | SEK | 17.12.2020 | |
| 1,115.37 | SEK | 18.12.2020 | |
| 1,105.97 | SEK | 21.12.2020 | |
| 1,132.07 | SEK | 22.12.2020 | |
| 1,135.98 | SEK | 23.12.2020 | |
| 1,137.71 | SEK | 28.12.2020 | |
| 1,109.53 | SEK | 29.12.2020 | |
| 1,112.29 | SEK | 30.12.2020 | |
| 1,118.44 | SEK | 04.01.2021 | |
| 1,111.12 | SEK | 05.01.2021 | |
| 1,161.29 | SEK | 07.01.2021 | |
| 1,178.48 | SEK | 08.01.2021 | |
| 1,180.44 | SEK | 11.01.2021 | |
| 1,189.72 | SEK | 12.01.2021 | |
| 1,196.16 | SEK | 13.01.2021 | |
| 1,203.43 | SEK | 14.01.2021 | |
| 1,203.42 | SEK | 15.01.2021 | |
| 1,200.43 | SEK | 19.01.2021 | |
| 1,216.35 | SEK | 20.01.2021 | |
| 1,199.72 | SEK | 21.01.2021 | |
| 1,192.58 | SEK | 22.01.2021 | |
| 1,209.70 | SEK | 25.01.2021 | |
| 1,205.82 | SEK | 26.01.2021 | |
| 1,183.22 | SEK | 27.01.2021 | |
| 1,182.33 | SEK | 28.01.2021 | |
| 1,170.16 | SEK | 29.01.2021 | |
| 1,172.89 | SEK | 01.02.2021 | |
| 1,203.77 | SEK | 02.02.2021 | |
| 1,208.83 | SEK | 03.02.2021 | |
| 1,229.52 | SEK | 04.02.2021 | |
| 1,239.03 | SEK | 05.02.2021 | |
| 1,261.72 | SEK | 08.02.2021 | |
| 1,270.74 | SEK | 09.02.2021 | |
| 1,280.76 | SEK | 10.02.2021 | |
| 1,270.97 | SEK | 11.02.2021 | |
| 1,272.07 | SEK | 12.02.2021 | |
| 1,276.32 | SEK | 16.02.2021 | |
| 1,258.63 | SEK | 17.02.2021 | |
| 1,244.95 | SEK | 18.02.2021 | |
| 1,251.25 | SEK | 19.02.2021 | |
| 1,253.80 | SEK | 22.02.2021 | |
| 1,224.34 | SEK | 23.02.2021 | |
| 1,245.91 | SEK | 24.02.2021 | |
| 1,241.11 | SEK | 25.02.2021 | |
| 1,222.85 | SEK | 26.02.2021 | |
| 1,260.75 | SEK | 01.03.2021 | |
| 1,264.91 | SEK | 02.03.2021 | |
| 1,239.62 | SEK | 03.03.2021 | |
| 1,218.17 | SEK | 04.03.2021 | |
| 1,207.26 | SEK | 05.03.2021 | |
| 1,242.82 | SEK | 08.03.2021 | |
| 1,244.01 | SEK | 09.03.2021 | |
| 1,257.35 | SEK | 10.03.2021 | |
| 1,265.33 | SEK | 11.03.2021 | |
| 1,277.07 | SEK | 12.03.2021 | |
| 1,286.98 | SEK | 15.03.2021 | |
| 1,291.48 | SEK | 16.03.2021 | |
| 1,268.25 | SEK | 17.03.2021 | |
| 1,279.04 | SEK | 18.03.2021 | |
| 1,267.98 | SEK | 19.03.2021 | |
| 1,256.52 | SEK | 22.03.2021 | |
| 1,255.99 | SEK | 23.03.2021 | |
| 1,253.33 | SEK | 24.03.2021 | |
| 1,213.44 | SEK | 25.03.2021 | |
| 1,257.23 | SEK | 26.03.2021 | |
| 1,271.55 | SEK | 29.03.2021 | |
| 1,257.30 | SEK | 30.03.2021 | |
| 1,279.67 | SEK | 31.03.2021 | |
| 1,296.01 | SEK | 01.04.2021 | |
| 1,304.72 | SEK | 06.04.2021 | |
| 1,289.43 | SEK | 07.04.2021 | |
| 1,273.93 | SEK | 08.04.2021 | |
| 1,278.87 | SEK | 09.04.2021 | |
| 1,285.34 | SEK | 12.04.2021 | |
| 1,283.50 | SEK | 13.04.2021 | |
| 1,288.94 | SEK | 14.04.2021 | |
| 1,282.31 | SEK | 15.04.2021 | |
| 1,291.28 | SEK | 16.04.2021 | |
| 1,284.02 | SEK | 19.04.2021 | |
| 1,273.64 | SEK | 20.04.2021 | |
| 1,268.20 | SEK | 21.04.2021 | |
| 1,281.05 | SEK | 22.04.2021 | |
| 1,288.08 | SEK | 23.04.2021 | |
| 1,305.31 | SEK | 26.04.2021 | |
| 1,308.20 | SEK | 27.04.2021 | |
| 1,303.38 | SEK | 28.04.2021 | |
| 1,302.18 | SEK | 29.04.2021 | |
| 1,296.05 | SEK | 30.04.2021 | |
| 1,296.40 | SEK | 03.05.2021 | |
| 1,276.91 | SEK | 04.05.2021 | |
| 1,287.51 | SEK | 05.05.2021 | |
| 1,268.15 | SEK | 06.05.2021 | |
| 1,259.49 | SEK | 07.05.2021 | |
| 1,255.98 | SEK | 10.05.2021 | |
| 1,231.71 | SEK | 11.05.2021 | |
| 1,233.21 | SEK | 12.05.2021 | |
| 1,234.08 | SEK | 14.05.2021 | |
| 1,233.23 | SEK | 17.05.2021 | |
| 1,236.95 | SEK | 18.05.2021 | |
| 1,213.25 | SEK | 19.05.2021 | |
| 1,225.90 | SEK | 20.05.2021 | |
| 1,247.26 | SEK | 21.05.2021 | |
| 1,247.42 | SEK | 24.05.2021 | |
| 1,239.30 | SEK | 25.05.2021 | |
| 1,237.68 | SEK | 26.05.2021 | |
| 1,252.58 | SEK | 27.05.2021 | |
| 1,260.50 | SEK | 28.05.2021 | |
| 1,257.62 | SEK | 01.06.2021 | |
| 1,256.30 | SEK | 02.06.2021 | |
| 1,247.68 | SEK | 03.06.2021 | |
| 1,259.33 | SEK | 04.06.2021 | |
| 1,265.16 | SEK | 07.06.2021 | |
| 1,271.08 | SEK | 08.06.2021 | |
| 1,278.54 | SEK | 09.06.2021 | |
| 1,276.54 | SEK | 10.06.2021 | |
| 1,284.95 | SEK | 11.06.2021 | |
| 1,288.04 | SEK | 14.06.2021 | |
| 1,280.96 | SEK | 15.06.2021 | |
| 1,278.85 | SEK | 16.06.2021 | |
| 1,298.81 | SEK | 17.06.2021 | |
| 1,300.97 | SEK | 18.06.2021 | |
| 1,296.52 | SEK | 21.06.2021 | |
| 1,298.36 | SEK | 22.06.2021 | |
| 1,298.26 | SEK | 23.06.2021 | |
| 1,305.15 | SEK | 24.06.2021 | |
| 1,317.70 | SEK | 28.06.2021 | |
| 1,327.68 | SEK | 29.06.2021 | |
| 1,318.87 | SEK | 30.06.2021 | |
| 1,327.58 | SEK | 01.07.2021 | |
| 1,335.19 | SEK | 02.07.2021 | |
| 1,323.54 | SEK | 06.07.2021 | |
| 1,334.78 | SEK | 07.07.2021 | |
| 1,300.28 | SEK | 08.07.2021 | |
| 1,324.81 | SEK | 09.07.2021 | |
| 1,329.23 | SEK | 12.07.2021 | |
| 1,333.05 | SEK | 13.07.2021 | |
| 1,327.65 | SEK | 14.07.2021 | |
| 1,314.77 | SEK | 15.07.2021 | |
| 1,319.59 | SEK | 16.07.2021 | |
| 1,282.06 | SEK | 19.07.2021 | |
| 1,311.77 | SEK | 20.07.2021 | |
| 1,336.25 | SEK | 21.07.2021 | |
| 1,327.03 | SEK | 22.07.2021 | |
| 1,327.89 | SEK | 23.07.2021 | |
| 1,333.62 | SEK | 26.07.2021 | |
| 1,312.60 | SEK | 27.07.2021 | |
| 1,325.36 | SEK | 28.07.2021 | |
| 1,328.40 | SEK | 29.07.2021 | |
| 1,332.84 | SEK | 30.07.2021 | |
| 1,334.66 | SEK | 02.08.2021 | |
| 1,315.92 | SEK | 03.08.2021 | |
| 1,316.66 | SEK | 04.08.2021 | |
| 1,329.81 | SEK | 05.08.2021 | |
| 1,337.58 | SEK | 06.08.2021 | |
| 1,335.86 | SEK | 09.08.2021 | |
| 1,341.43 | SEK | 10.08.2021 | |
| 1,339.25 | SEK | 11.08.2021 | |
| 1,341.16 | SEK | 12.08.2021 | |
| 1,339.76 | SEK | 13.08.2021 | |
| 1,320.30 | SEK | 16.08.2021 | |
| 1,317.13 | SEK | 17.08.2021 | |
| 1,318.84 | SEK | 18.08.2021 | |
| 1,312.22 | SEK | 19.08.2021 | |
| 1,320.15 | SEK | 20.08.2021 | |
| 1,326.32 | SEK | 23.08.2021 | |
| 1,336.24 | SEK | 24.08.2021 | |
| 1,343.61 | SEK | 25.08.2021 | |
| 1,347.76 | SEK | 26.08.2021 | |
| 1,339.99 | SEK | 27.08.2021 | |
| 1,348.50 | SEK | 30.08.2021 | |
| 1,337.26 | SEK | 31.08.2021 | |
| 1,336.24 | SEK | 01.09.2021 | |
| 1,348.95 | SEK | 02.09.2021 | |
| 1,347.67 | SEK | 03.09.2021 | |
| 1,345.23 | SEK | 07.09.2021 | |
| 1,335.79 | SEK | 08.09.2021 | |
| 1,335.57 | SEK | 09.09.2021 | |
| 1,334.32 | SEK | 10.09.2021 | |
| 1,327.08 | SEK | 13.09.2021 | |
| 1,321.32 | SEK | 14.09.2021 | |
| 1,311.12 | SEK | 15.09.2021 | |
| 1,324.90 | SEK | 16.09.2021 | |
| 1,328.51 | SEK | 17.09.2021 | |
| 1,315.28 | SEK | 20.09.2021 | |
| 1,308.92 | SEK | 21.09.2021 | |
| 1,316.57 | SEK | 22.09.2021 | |
| 1,329.43 | SEK | 23.09.2021 | |
| 1,335.38 | SEK | 24.09.2021 | |
| 1,343.37 | SEK | 27.09.2021 | |
| 1,341.45 | SEK | 28.09.2021 | |
| 1,339.42 | SEK | 29.09.2021 | |
| 1,341.53 | SEK | 30.09.2021 | |
| 1,320.62 | SEK | 01.10.2021 | |
| 1,330.12 | SEK | 04.10.2021 | |
| 1,321.37 | SEK | 05.10.2021 | |
| 1,320.45 | SEK | 06.10.2021 | |
| 1,346.04 | SEK | 07.10.2021 | |
| 1,336.97 | SEK | 08.10.2021 | |
| 1,328.75 | SEK | 11.10.2021 | |
| 1,322.75 | SEK | 12.10.2021 | |
| 1,324.52 | SEK | 13.10.2021 | |
| 1,333.22 | SEK | 14.10.2021 | |
| 1,347.03 | SEK | 15.10.2021 | |
| 1,339.66 | SEK | 18.10.2021 | |
| 1,343.41 | SEK | 19.10.2021 | |
| 1,345.75 | SEK | 20.10.2021 | |
| 1,355.59 | SEK | 21.10.2021 | |
| 1,363.84 | SEK | 22.10.2021 | |
| 1,369.48 | SEK | 25.10.2021 | |
| 1,366.40 | SEK | 26.10.2021 | |
| 1,357.96 | SEK | 27.10.2021 | |
| 1,356.24 | SEK | 28.10.2021 | |
| 1,368.19 | SEK | 29.10.2021 | |
| 1,379.98 | SEK | 01.11.2021 | |
| 1,386.99 | SEK | 02.11.2021 | |
| 1,396.93 | SEK | 03.11.2021 | |
| 1,402.57 | SEK | 04.11.2021 | |
| 1,414.03 | SEK | 05.11.2021 | |
| 1,419.96 | SEK | 08.11.2021 | |
| 1,401.37 | SEK | 09.11.2021 | |
| 1,416.70 | SEK | 10.11.2021 | |
| 1,415.47 | SEK | 11.11.2021 | |
| 1,420.34 | SEK | 12.11.2021 | |
| 1,429.01 | SEK | 15.11.2021 | |
| 1,440.15 | SEK | 16.11.2021 | |
| 1,427.97 | SEK | 17.11.2021 | |
| 1,426.82 | SEK | 18.11.2021 | |
| 1,421.15 | SEK | 19.11.2021 | |
| 1,435.37 | SEK | 22.11.2021 | |
| 1,427.79 | SEK | 23.11.2021 | |
| 1,428.56 | SEK | 24.11.2021 | |
| 1,404.21 | SEK | 26.11.2021 | |
| 1,407.89 | SEK | 29.11.2021 | |
| 1,381.53 | SEK | 30.11.2021 | |
| 1,385.23 | SEK | 01.12.2021 | |
| 1,357.62 | SEK | 02.12.2021 | |
| 1,374.14 | SEK | 03.12.2021 | |
| 1,365.41 | SEK | 06.12.2021 | |
| 1,413.13 | SEK | 07.12.2021 | |
| 1,406.39 | SEK | 08.12.2021 | |
| 1,404.03 | SEK | 09.12.2021 | |
| 1,386.58 | SEK | 10.12.2021 | |
| 1,381.50 | SEK | 13.12.2021 | |
| 1,379.23 | SEK | 14.12.2021 | |
| 1,356.77 | SEK | 15.12.2021 | |
| 1,375.23 | SEK | 16.12.2021 | |
| 1,345.53 | SEK | 17.12.2021 | |
| 1,340.77 | SEK | 20.12.2021 | |
| 1,358.53 | SEK | 21.12.2021 | |
| 1,371.28 | SEK | 22.12.2021 | |
| 1,386.06 | SEK | 23.12.2021 | |
| 1,391.77 | SEK | 27.12.2021 | |
| 1,405.39 | SEK | 28.12.2021 | |
| 1,394.27 | SEK | 29.12.2021 | |
| 1,407.60 | SEK | 30.12.2021 | |
| 1,416.85 | SEK | 03.01.2022 | |
| 1,423.34 | SEK | 04.01.2022 | |
| 1,409.02 | SEK | 05.01.2022 | |
| 1,382.52 | SEK | 07.01.2022 | |
| 1,349.17 | SEK | 10.01.2022 | |
| 1,355.11 | SEK | 11.01.2022 | |
| 1,366.99 | SEK | 12.01.2022 | |
| 1,351.88 | SEK | 13.01.2022 | |
| 1,330.74 | SEK | 14.01.2022 | |
| 1,326.17 | SEK | 18.01.2022 | |
| 1,324.69 | SEK | 19.01.2022 | |
| 1,318.41 | SEK | 20.01.2022 | |
| 1,285.59 | SEK | 21.01.2022 | |
| 1,266.02 | SEK | 24.01.2022 | |
| 1,275.67 | SEK | 25.01.2022 | |
| 1,298.95 | SEK | 26.01.2022 | |
| 1,282.52 | SEK | 27.01.2022 | |
| 1,255.22 | SEK | 28.01.2022 | |
| 1,291.20 | SEK | 31.01.2022 | |
| 1,304.39 | SEK | 01.02.2022 | |
| 1,303.01 | SEK | 02.02.2022 | |
| 1,275.46 | SEK | 03.02.2022 | |
| 1,270.12 | SEK | 04.02.2022 | |
| 1,282.21 | SEK | 07.02.2022 | |
| 1,285.71 | SEK | 08.02.2022 | |
| 1,313.43 | SEK | 09.02.2022 | |
| 1,339.72 | SEK | 10.02.2022 | |
| 1,327.10 | SEK | 11.02.2022 | |
| 1,324.54 | SEK | 14.02.2022 | |
| 1,328.71 | SEK | 15.02.2022 | |
| 1,322.35 | SEK | 16.02.2022 | |
| 1,325.60 | SEK | 17.02.2022 | |
| 1,313.83 | SEK | 18.02.2022 | |
| 1,290.59 | SEK | 22.02.2022 | |
| 1,279.74 | SEK | 23.02.2022 | |
| 1,267.84 | SEK | 24.02.2022 | |
| 1,281.06 | SEK | 25.02.2022 | |
| 1,316.95 | SEK | 28.02.2022 | |
| 1,335.78 | SEK | 01.03.2022 | |
| 1,350.17 | SEK | 02.03.2022 | |
| 1,367.34 | SEK | 03.03.2022 | |
| 1,358.10 | SEK | 04.03.2022 | |
| 1,351.41 | SEK | 07.03.2022 | |
| 1,315.75 | SEK | 08.03.2022 | |
| 1,315.56 | SEK | 09.03.2022 | |
| 1,313.91 | SEK | 10.03.2022 | |
| 1,322.61 | SEK | 11.03.2022 | |
| 1,289.77 | SEK | 14.03.2022 | |
| 1,282.31 | SEK | 15.03.2022 | |
| 1,299.85 | SEK | 16.03.2022 | |
| 1,306.23 | SEK | 17.03.2022 | |
| 1,330.00 | SEK | 18.03.2022 | |
| 1,334.03 | SEK | 21.03.2022 | |
| 1,340.62 | SEK | 22.03.2022 | |
| 1,330.13 | SEK | 23.03.2022 | |
| 1,305.21 | SEK | 24.03.2022 | |
| 1,310.59 | SEK | 25.03.2022 | |
| 1,328.03 | SEK | 28.03.2022 | |
| 1,321.81 | SEK | 29.03.2022 | |
| 1,322.88 | SEK | 30.03.2022 | |
| 1,320.46 | SEK | 31.03.2022 | |
| 1,313.83 | SEK | 01.04.2022 | |
| 1,318.55 | SEK | 04.04.2022 | |
| 1,312.67 | SEK | 05.04.2022 | |
| 1,284.02 | SEK | 06.04.2022 | |
| 1,280.51 | SEK | 07.04.2022 | |
| 1,278.24 | SEK | 08.04.2022 | |
| 1,278.52 | SEK | 11.04.2022 | |
| 1,288.96 | SEK | 12.04.2022 | |
| 1,280.07 | SEK | 13.04.2022 | |
| 1,292.27 | SEK | 14.04.2022 | |
| 1,286.99 | SEK | 19.04.2022 | |
| 1,297.44 | SEK | 20.04.2022 | |
| 1,299.52 | SEK | 21.04.2022 | |
| 1,267.69 | SEK | 22.04.2022 | |
| 1,249.94 | SEK | 25.04.2022 | |
| 1,267.57 | SEK | 26.04.2022 | |
| 1,267.12 | SEK | 27.04.2022 | |
| 1,255.16 | SEK | 28.04.2022 | |
| 1,273.37 | SEK | 29.04.2022 | |
| 1,253.79 | SEK | 02.05.2022 | |
| 1,254.93 | SEK | 03.05.2022 | |
| 1,255.47 | SEK | 04.05.2022 | |
| 1,262.45 | SEK | 05.05.2022 | |
| 1,214.54 | SEK | 06.05.2022 | |
| 1,219.86 | SEK | 09.05.2022 | |
| 1,214.68 | SEK | 10.05.2022 | |
| 1,202.98 | SEK | 11.05.2022 | |
| 1,182.03 | SEK | 12.05.2022 | |
| 1,229.31 | SEK | 13.05.2022 | |
| 1,220.13 | SEK | 16.05.2022 | |
| 1,222.16 | SEK | 17.05.2022 | |
| 1,228.19 | SEK | 18.05.2022 | |
| 1,197.45 | SEK | 19.05.2022 | |
| 1,210.78 | SEK | 20.05.2022 | |
| 1,198.27 | SEK | 23.05.2022 | |
| 1,179.26 | SEK | 24.05.2022 | |
| 1,191.18 | SEK | 25.05.2022 | |
| 1,239.42 | SEK | 27.05.2022 | |
| 1,232.99 | SEK | 31.05.2022 | |
| 1,228.45 | SEK | 01.06.2022 | |
| 1,226.87 | SEK | 02.06.2022 | |
| 1,233.01 | SEK | 03.06.2022 | |
| 1,236.41 | SEK | 07.06.2022 | |
| 1,248.09 | SEK | 08.06.2022 | |
| 1,230.98 | SEK | 09.06.2022 | |
| 1,214.78 | SEK | 10.06.2022 | |
| 1,181.05 | SEK | 13.06.2022 | |
| 1,169.19 | SEK | 14.06.2022 | |
| 1,176.86 | SEK | 15.06.2022 | |
| 1,141.08 | SEK | 16.06.2022 | |
| 1,141.34 | SEK | 17.06.2022 | |
| 1,142.56 | SEK | 21.06.2022 | |
| 1,135.55 | SEK | 22.06.2022 | |
| 1,153.98 | SEK | 23.06.2022 | |
| 1,194.40 | SEK | 27.06.2022 | |
| 1,212.84 | SEK | 28.06.2022 | |
| 1,183.70 | SEK | 29.06.2022 | |
| 1,170.63 | SEK | 30.06.2022 | |
| 1,206.94 | SEK | 01.07.2022 | |
| 1,204.77 | SEK | 05.07.2022 | |
| 1,235.22 | SEK | 06.07.2022 | |
| 1,249.51 | SEK | 07.07.2022 | |
| 1,244.25 | SEK | 08.07.2022 | |
| 1,250.21 | SEK | 11.07.2022 | |
| 1,239.05 | SEK | 12.07.2022 | |
| 1,213.93 | SEK | 13.07.2022 | |
| 1,208.68 | SEK | 14.07.2022 | |
| 1,219.61 | SEK | 15.07.2022 | |
| 1,231.35 | SEK | 18.07.2022 | |
| 1,218.03 | SEK | 19.07.2022 | |
| 1,242.00 | SEK | 20.07.2022 | |
| 1,254.18 | SEK | 21.07.2022 | |
| 1,258.72 | SEK | 22.07.2022 | |
| 1,243.28 | SEK | 25.07.2022 | |
| 1,251.34 | SEK | 26.07.2022 | |
| 1,257.87 | SEK | 27.07.2022 | |
| 1,276.47 | SEK | 28.07.2022 | |
| 1,286.89 | SEK | 29.07.2022 | |
| 1,278.00 | SEK | 01.08.2022 | |
| 1,292.51 | SEK | 02.08.2022 | |
| 1,303.65 | SEK | 03.08.2022 | |
| 1,306.73 | SEK | 04.08.2022 | |
| 1,301.82 | SEK | 05.08.2022 | |
| 1,323.43 | SEK | 08.08.2022 | |
| 1,304.74 | SEK | 09.08.2022 | |
| 1,313.08 | SEK | 10.08.2022 | |
| 1,322.55 | SEK | 11.08.2022 | |
| 1,339.10 | SEK | 12.08.2022 | |
| 1,371.67 | SEK | 15.08.2022 | |
| 1,380.33 | SEK | 16.08.2022 | |
| 1,380.15 | SEK | 17.08.2022 | |
| 1,386.04 | SEK | 18.08.2022 | |
| 1,387.13 | SEK | 19.08.2022 | |
| 1,377.01 | SEK | 22.08.2022 | |
| 1,361.33 | SEK | 23.08.2022 | |
| 1,362.59 | SEK | 24.08.2022 | |
| 1,372.48 | SEK | 25.08.2022 | |
| 1,364.49 | SEK | 26.08.2022 | |
| 1,334.53 | SEK | 29.08.2022 | |
| 1,331.22 | SEK | 30.08.2022 | |
| 1,321.30 | SEK | 31.08.2022 | |
| 1,302.00 | SEK | 01.09.2022 | |
| 1,311.72 | SEK | 02.09.2022 | |
| 1,306.50 | SEK | 06.09.2022 | |
| 1,304.88 | SEK | 07.09.2022 | |
| 1,328.29 | SEK | 08.09.2022 | |
| 1,336.16 | SEK | 09.09.2022 | |
| 1,343.02 | SEK | 12.09.2022 | |
| 1,319.55 | SEK | 13.09.2022 | |
| 1,307.73 | SEK | 14.09.2022 | |
| 1,326.04 | SEK | 15.09.2022 | |
| 1,293.99 | SEK | 16.09.2022 | |
| 1,308.74 | SEK | 19.09.2022 | |
| 1,304.57 | SEK | 20.09.2022 | |
| 1,328.27 | SEK | 21.09.2022 | |
| 1,290.49 | SEK | 22.09.2022 | |
| 1,271.35 | SEK | 23.09.2022 | |
| 1,280.56 | SEK | 26.09.2022 | |
| 1,282.88 | SEK | 27.09.2022 | |
| 1,285.81 | SEK | 28.09.2022 | |
| 1,263.27 | SEK | 29.09.2022 | |
| 1,256.11 | SEK | 30.09.2022 | |
| 1,251.79 | SEK | 03.10.2022 | |
| 1,283.79 | SEK | 04.10.2022 | |
| 1,281.67 | SEK | 05.10.2022 | |
| 1,297.89 | SEK | 06.10.2022 | |
| 1,267.94 | SEK | 07.10.2022 | |
| 1,275.49 | SEK | 10.10.2022 | |
| 1,261.27 | SEK | 11.10.2022 | |
| 1,268.42 | SEK | 12.10.2022 | |
| 1,244.83 | SEK | 13.10.2022 | |
| 1,291.24 | SEK | 14.10.2022 | |
| 1,274.99 | SEK | 17.10.2022 | |
| 1,289.19 | SEK | 18.10.2022 | |
| 1,274.61 | SEK | 19.10.2022 | |
| 1,265.72 | SEK | 20.10.2022 | |
| 1,251.68 | SEK | 21.10.2022 | |
| 1,274.26 | SEK | 24.10.2022 | |
| 1,264.79 | SEK | 25.10.2022 | |
| 1,268.62 | SEK | 26.10.2022 | |
| 1,278.35 | SEK | 27.10.2022 | |
| 1,281.49 | SEK | 28.10.2022 | |
| 1,297.80 | SEK | 31.10.2022 | |
| 1,298.41 | SEK | 01.11.2022 | |
| 1,294.46 | SEK | 02.11.2022 | |
| 1,263.09 | SEK | 03.11.2022 | |
| 1,250.81 | SEK | 04.11.2022 | |
| 1,236.23 | SEK | 07.11.2022 | |
| 1,251.31 | SEK | 08.11.2022 | |
| 1,249.69 | SEK | 09.11.2022 | |
| 1,287.07 | SEK | 10.11.2022 | |
| 1,278.25 | SEK | 11.11.2022 | |
| 1,276.77 | SEK | 14.11.2022 | |
| 1,281.50 | SEK | 15.11.2022 | |
| 1,280.72 | SEK | 16.11.2022 | |
| 1,269.81 | SEK | 17.11.2022 | |
| 1,285.84 | SEK | 18.11.2022 | |
| 1,290.44 | SEK | 21.11.2022 | |
| 1,294.60 | SEK | 22.11.2022 | |
| 1,285.25 | SEK | 23.11.2022 | |
| 1,282.52 | SEK | 25.11.2022 | |
| 1,277.30 | SEK | 28.11.2022 | |
| 1,273.80 | SEK | 29.11.2022 | |
| 1,272.12 | SEK | 30.11.2022 | |
| 1,294.11 | SEK | 01.12.2022 | |
| 1,289.60 | SEK | 02.12.2022 | |
| 1,259.11 | SEK | 05.12.2022 | |
| 1,253.97 | SEK | 06.12.2022 | |
| 1,235.42 | SEK | 07.12.2022 | |
| 1,246.85 | SEK | 08.12.2022 | |
| 1,246.37 | SEK | 09.12.2022 | |
| 1,238.86 | SEK | 12.12.2022 | |
| 1,262.92 | SEK | 13.12.2022 | |
| 1,249.98 | SEK | 14.12.2022 | |
| 1,217.27 | SEK | 15.12.2022 | |
| 1,218.34 | SEK | 16.12.2022 | |
| 1,209.51 | SEK | 19.12.2022 | |
| 1,200.80 | SEK | 20.12.2022 | |
| 1,217.52 | SEK | 21.12.2022 | |
| 1,216.99 | SEK | 22.12.2022 | |
| 1,219.86 | SEK | 23.12.2022 | |
| 1,222.89 | SEK | 27.12.2022 | |
| 1,220.15 | SEK | 28.12.2022 | |
| 1,221.40 | SEK | 29.12.2022 | |
| 1,216.45 | SEK | 30.12.2022 | |
| 1,236.86 | SEK | 03.01.2023 | |
| 1,238.09 | SEK | 04.01.2023 | |
| 1,236.86 | SEK | 05.01.2023 | |
| 1,246.10 | SEK | 09.01.2023 | |
| 1,242.01 | SEK | 10.01.2023 | |
| 1,271.92 | SEK | 11.01.2023 | |
| 1,275.07 | SEK | 12.01.2023 | |
| 1,274.94 | SEK | 13.01.2023 | |
| 1,288.89 | SEK | 17.01.2023 | |
| 1,275.94 | SEK | 18.01.2023 | |
| 1,252.87 | SEK | 19.01.2023 | |
| 1,257.80 | SEK | 20.01.2023 | |
| 1,267.40 | SEK | 23.01.2023 | |
| 1,276.54 | SEK | 24.01.2023 | |
| 1,258.46 | SEK | 25.01.2023 | |
| 1,292.10 | SEK | 26.01.2023 | |
| 1,303.95 | SEK | 27.01.2023 | |
| 1,318.15 | SEK | 30.01.2023 | |
| 1,326.00 | SEK | 31.01.2023 | |
| 1,348.25 | SEK | 01.02.2023 | |
| 1,369.88 | SEK | 02.02.2023 | |
| 1,372.82 | SEK | 03.02.2023 | |
| 1,375.99 | SEK | 06.02.2023 | |
| 1,370.36 | SEK | 07.02.2023 | |
| 1,380.01 | SEK | 08.02.2023 | |
| 1,343.33 | SEK | 09.02.2023 | |
| 1,324.54 | SEK | 10.02.2023 | |
| 1,334.72 | SEK | 13.02.2023 | |
| 1,333.51 | SEK | 14.02.2023 | |
| 1,341.68 | SEK | 15.02.2023 | |
| 1,350.15 | SEK | 16.02.2023 | |
| 1,346.28 | SEK | 17.02.2023 | |
| 1,312.74 | SEK | 21.02.2023 | |
| 1,305.66 | SEK | 22.02.2023 | |
| 1,324.92 | SEK | 23.02.2023 | |
| 1,313.39 | SEK | 24.02.2023 | |
| 1,324.10 | SEK | 27.02.2023 | |
| 1,315.18 | SEK | 28.02.2023 | |
| 1,313.45 | SEK | 01.03.2023 | |
| 1,310.52 | SEK | 02.03.2023 | |
| 1,329.23 | SEK | 03.03.2023 | |
| 1,337.76 | SEK | 06.03.2023 | |
| 1,338.21 | SEK | 07.03.2023 | |
| 1,337.89 | SEK | 08.03.2023 | |
| 1,340.79 | SEK | 09.03.2023 | |
| 1,284.16 | SEK | 10.03.2023 | |
| 1,246.25 | SEK | 13.03.2023 | |
| 1,260.85 | SEK | 14.03.2023 | |
| 1,241.00 | SEK | 15.03.2023 | |
| 1,243.57 | SEK | 16.03.2023 | |
| 1,231.37 | SEK | 17.03.2023 | |
| 1,231.27 | SEK | 20.03.2023 | |
| 1,233.76 | SEK | 21.03.2023 | |
| 1,238.58 | SEK | 22.03.2023 | |
| 1,220.98 | SEK | 23.03.2023 | |
| 1,209.59 | SEK | 24.03.2023 | |
| 1,233.22 | SEK | 27.03.2023 | |
| 1,231.59 | SEK | 28.03.2023 | |
| 1,247.54 | SEK | 29.03.2023 | |
| 1,259.92 | SEK | 30.03.2023 | |
| 1,263.78 | SEK | 31.03.2023 | |
| 1,275.15 | SEK | 03.04.2023 | |
| 1,262.08 | SEK | 04.04.2023 | |
| 1,237.47 | SEK | 05.04.2023 | |
| 1,236.08 | SEK | 06.04.2023 | |
| 1,256.08 | SEK | 11.04.2023 | |
| 1,251.74 | SEK | 12.04.2023 | |
| 1,237.05 | SEK | 13.04.2023 | |
| 1,253.35 | SEK | 14.04.2023 | |
| 1,253.01 | SEK | 17.04.2023 | |
| 1,258.74 | SEK | 18.04.2023 | |
| 1,253.64 | SEK | 19.04.2023 | |
| 1,257.00 | SEK | 20.04.2023 | |
| 1,264.23 | SEK | 21.04.2023 | |
| 1,261.35 | SEK | 24.04.2023 | |
| 1,246.91 | SEK | 25.04.2023 | |
| 1,232.86 | SEK | 26.04.2023 | |
| 1,234.42 | SEK | 27.04.2023 | |
| 1,252.23 | SEK | 28.04.2023 | |
| 1,254.48 | SEK | 02.05.2023 | |
| 1,245.79 | SEK | 03.05.2023 | |
| 1,219.90 | SEK | 04.05.2023 | |
| 1,221.51 | SEK | 05.05.2023 | |
| 1,218.89 | SEK | 08.05.2023 | |
| 1,225.19 | SEK | 09.05.2023 | |
| 1,237.27 | SEK | 10.05.2023 | |
| 1,241.98 | SEK | 11.05.2023 | |
| 1,251.68 | SEK | 12.05.2023 | |
| 1,251.94 | SEK | 15.05.2023 | |
| 1,249.87 | SEK | 16.05.2023 | |
| 1,258.80 | SEK | 17.05.2023 | |
| 1,294.78 | SEK | 19.05.2023 | |
| 1,287.42 | SEK | 22.05.2023 | |
| 1,295.15 | SEK | 23.05.2023 | |
| 1,279.03 | SEK | 24.05.2023 | |
| 1,295.38 | SEK | 25.05.2023 | |
| 1,291.29 | SEK | 26.05.2023 | |
| 1,312.41 | SEK | 30.05.2023 | |
| 1,295.63 | SEK | 31.05.2023 | |
| 1,289.76 | SEK | 01.06.2023 | |
| 1,302.41 | SEK | 02.06.2023 | |
| 1,336.92 | SEK | 05.06.2023 | |
| 1,358.75 | SEK | 07.06.2023 | |
| 1,350.25 | SEK | 08.06.2023 | |
| 1,349.99 | SEK | 09.06.2023 | |
| 1,350.55 | SEK | 12.06.2023 | |
| 1,360.71 | SEK | 13.06.2023 | |
| 1,348.75 | SEK | 14.06.2023 | |
| 1,345.47 | SEK | 15.06.2023 | |
| 1,352.85 | SEK | 16.06.2023 | |
| 1,361.74 | SEK | 20.06.2023 | |
| 1,352.09 | SEK | 21.06.2023 | |
| 1,333.10 | SEK | 22.06.2023 | |
| 1,335.84 | SEK | 26.06.2023 | |
| 1,339.91 | SEK | 27.06.2023 | |
| 1,361.03 | SEK | 28.06.2023 | |
| 1,385.18 | SEK | 29.06.2023 | |
| 1,388.74 | SEK | 30.06.2023 | |
| 1,393.48 | SEK | 03.07.2023 | |
| 1,386.26 | SEK | 05.07.2023 | |
| 1,381.35 | SEK | 06.07.2023 | |
| 1,386.23 | SEK | 07.07.2023 | |
| 1,381.86 | SEK | 10.07.2023 | |
| 1,381.66 | SEK | 11.07.2023 | |
| 1,367.80 | SEK | 12.07.2023 | |
| 1,339.65 | SEK | 13.07.2023 | |
| 1,338.20 | SEK | 14.07.2023 | |
| 1,344.29 | SEK | 17.07.2023 | |
| 1,353.52 | SEK | 18.07.2023 | |
| 1,356.63 | SEK | 19.07.2023 | |
| 1,363.42 | SEK | 20.07.2023 | |
| 1,373.59 | SEK | 21.07.2023 | |
| 1,370.93 | SEK | 24.07.2023 | |
| 1,371.45 | SEK | 25.07.2023 | |
| 1,376.69 | SEK | 26.07.2023 | |
| 1,383.31 | SEK | 27.07.2023 | |
| 1,380.94 | SEK | 28.07.2023 | |
| 1,384.90 | SEK | 31.07.2023 | |
| 1,395.52 | SEK | 01.08.2023 | |
| 1,391.23 | SEK | 02.08.2023 | |
| 1,384.00 | SEK | 03.08.2023 | |
| 1,360.99 | SEK | 04.08.2023 | |
| 1,362.21 | SEK | 07.08.2023 | |
| 1,368.36 | SEK | 08.08.2023 | |
| 1,364.07 | SEK | 09.08.2023 | |
| 1,360.27 | SEK | 10.08.2023 | |
| 1,383.79 | SEK | 11.08.2023 | |
| 1,383.91 | SEK | 14.08.2023 | |
| 1,380.22 | SEK | 15.08.2023 | |
| 1,374.05 | SEK | 16.08.2023 | |
| 1,364.86 | SEK | 17.08.2023 | |
| 1,354.70 | SEK | 18.08.2023 | |
| 1,346.22 | SEK | 21.08.2023 | |
| 1,348.42 | SEK | 22.08.2023 | |
| 1,346.66 | SEK | 23.08.2023 | |
| 1,362.17 | SEK | 24.08.2023 | |
| 1,357.82 | SEK | 25.08.2023 | |
| 1,368.55 | SEK | 28.08.2023 | |
| 1,365.36 | SEK | 29.08.2023 | |
| 1,364.23 | SEK | 30.08.2023 | |
| 1,382.04 | SEK | 31.08.2023 | |
| 1,385.16 | SEK | 01.09.2023 | |
| 1,381.24 | SEK | 05.09.2023 | |
| 1,380.54 | SEK | 06.09.2023 | |
| 1,373.99 | SEK | 07.09.2023 | |
| 1,364.38 | SEK | 08.09.2023 | |
| 1,366.73 | SEK | 11.09.2023 | |
| 1,372.49 | SEK | 12.09.2023 | |
| 1,369.05 | SEK | 13.09.2023 | |
| 1,385.93 | SEK | 14.09.2023 | |
| 1,386.82 | SEK | 15.09.2023 | |
| 1,390.28 | SEK | 18.09.2023 | |
| 1,372.38 | SEK | 19.09.2023 | |
| 1,365.98 | SEK | 20.09.2023 | |
| 1,358.47 | SEK | 21.09.2023 | |
| 1,343.34 | SEK | 22.09.2023 | |
| 1,336.65 | SEK | 25.09.2023 | |
| 1,324.95 | SEK | 26.09.2023 | |
| 1,322.89 | SEK | 27.09.2023 | |
| 1,326.72 | SEK | 28.09.2023 | |
| 1,332.08 | SEK | 29.09.2023 | |
| 1,324.62 | SEK | 02.10.2023 | |
| 1,318.61 | SEK | 03.10.2023 | |
| 1,308.54 | SEK | 04.10.2023 | |
| 1,312.05 | SEK | 05.10.2023 | |
| 1,310.68 | SEK | 06.10.2023 | |
| 1,314.07 | SEK | 09.10.2023 | |
| 1,323.37 | SEK | 10.10.2023 | |
| 1,327.00 | SEK | 11.10.2023 | |
| 1,325.63 | SEK | 12.10.2023 | |
| 1,319.74 | SEK | 13.10.2023 | |
| 1,319.51 | SEK | 16.10.2023 | |
| 1,331.81 | SEK | 17.10.2023 | |
| 1,328.40 | SEK | 18.10.2023 | |
| 1,306.07 | SEK | 19.10.2023 | |
| 1,283.12 | SEK | 20.10.2023 | |
| 1,278.64 | SEK | 23.10.2023 | |
| 1,286.49 | SEK | 24.10.2023 | |
| 1,276.83 | SEK | 25.10.2023 | |
| 1,281.26 | SEK | 26.10.2023 | |
| 1,271.69 | SEK | 27.10.2023 | |
| 1,273.17 | SEK | 30.10.2023 | |
| 1,289.48 | SEK | 31.10.2023 | |
| 1,284.34 | SEK | 01.11.2023 | |
| 1,301.58 | SEK | 02.11.2023 | |
| 1,299.77 | SEK | 03.11.2023 | |
| 1,287.20 | SEK | 06.11.2023 | |
| 1,289.83 | SEK | 07.11.2023 | |
| 1,299.51 | SEK | 08.11.2023 | |
| 1,290.90 | SEK | 09.11.2023 | |
| 1,289.81 | SEK | 10.11.2023 | |
| 1,293.94 | SEK | 13.11.2023 | |
| 1,305.67 | SEK | 14.11.2023 | |
| 1,318.92 | SEK | 15.11.2023 | |
| 1,302.97 | SEK | 16.11.2023 | |
| 1,305.20 | SEK | 17.11.2023 | |
| 1,291.26 | SEK | 20.11.2023 | |
| 1,285.25 | SEK | 21.11.2023 | |
| 1,304.43 | SEK | 22.11.2023 | |
| 1,300.74 | SEK | 24.11.2023 | |
| 1,301.15 | SEK | 27.11.2023 | |
| 1,288.12 | SEK | 28.11.2023 | |
| 1,289.17 | SEK | 29.11.2023 | |
| 1,304.09 | SEK | 30.11.2023 | |
| 1,315.72 | SEK | 01.12.2023 | |
| 1,331.43 | SEK | 04.12.2023 | |
| 1,333.16 | SEK | 05.12.2023 | |
| 1,342.51 | SEK | 06.12.2023 | |
| 1,333.26 | SEK | 07.12.2023 | |
| 1,344.67 | SEK | 08.12.2023 | |
| 1,349.36 | SEK | 11.12.2023 | |
| 1,353.43 | SEK | 12.12.2023 | |
| 1,348.51 | SEK | 13.12.2023 | |
| 1,369.09 | SEK | 14.12.2023 | |
| 1,372.25 | SEK | 15.12.2023 | |
| 1,365.22 | SEK | 18.12.2023 | |
| 1,375.19 | SEK | 19.12.2023 | |
| 1,368.18 | SEK | 20.12.2023 | |
| 1,355.92 | SEK | 21.12.2023 | |
| 1,347.78 | SEK | 22.12.2023 | |
| 1,357.46 | SEK | 27.12.2023 | |
| 1,351.55 | SEK | 28.12.2023 | |
| 1,365.06 | SEK | 29.12.2023 | |
| 1,360.61 | SEK | 02.01.2024 | |
| 1,350.24 | SEK | 03.01.2024 | |
| 1,333.71 | SEK | 04.01.2024 | |
| 1,337.59 | SEK | 05.01.2024 | |
| 1,337.67 | SEK | 08.01.2024 | |
| 1,347.08 | SEK | 09.01.2024 | |
| 1,351.55 | SEK | 10.01.2024 | |
| 1,356.49 | SEK | 11.01.2024 | |
| 1,366.33 | SEK | 12.01.2024 | |
| 1,369.95 | SEK | 16.01.2024 | |
| 1,371.31 | SEK | 17.01.2024 | |
| 1,378.15 | SEK | 18.01.2024 | |
| 1,388.37 | SEK | 19.01.2024 | |
| 1,414.11 | SEK | 22.01.2024 | |
| 1,425.69 | SEK | 23.01.2024 | |
| 1,405.93 | SEK | 24.01.2024 | |
| 1,403.74 | SEK | 25.01.2024 | |
| 1,401.44 | SEK | 26.01.2024 | |
| 1,412.92 | SEK | 29.01.2024 | |
| 1,419.30 | SEK | 30.01.2024 | |
| 1,401.79 | SEK | 31.01.2024 | |
| 1,406.16 | SEK | 01.02.2024 | |
| 1,415.20 | SEK | 02.02.2024 | |
| 1,432.82 | SEK | 05.02.2024 | |
| 1,434.81 | SEK | 06.02.2024 | |
| 1,426.92 | SEK | 07.02.2024 | |
| 1,443.18 | SEK | 08.02.2024 | |
| 1,455.18 | SEK | 09.02.2024 | |
| 1,459.13 | SEK | 12.02.2024 | |
| 1,451.77 | SEK | 13.02.2024 | |
| 1,465.77 | SEK | 14.02.2024 | |
| 1,473.23 | SEK | 15.02.2024 | |
| 1,477.50 | SEK | 16.02.2024 | |
| 1,444.33 | SEK | 20.02.2024 | |
| 1,440.50 | SEK | 21.02.2024 | |
| 1,456.67 | SEK | 22.02.2024 | |
| 1,457.20 | SEK | 23.02.2024 | |
| 1,461.24 | SEK | 26.02.2024 | |
| 1,460.70 | SEK | 27.02.2024 | |
| 1,457.32 | SEK | 28.02.2024 | |
| 1,469.03 | SEK | 29.02.2024 | |
| 1,474.85 | SEK | 01.03.2024 | |
| 1,484.18 | SEK | 04.03.2024 | |
| 1,483.92 | SEK | 05.03.2024 | |
| 1,472.10 | SEK | 06.03.2024 | |
| 1,476.47 | SEK | 07.03.2024 | |
| 1,481.56 | SEK | 08.03.2024 | |
| 1,461.02 | SEK | 11.03.2024 | |
| 1,470.83 | SEK | 12.03.2024 | |
| 1,474.55 | SEK | 13.03.2024 | |
| 1,474.83 | SEK | 14.03.2024 | |
| 1,479.29 | SEK | 15.03.2024 | |
| 1,487.41 | SEK | 18.03.2024 | |
| 1,486.16 | SEK | 19.03.2024 | |
| 1,507.12 | SEK | 20.03.2024 | |
| 1,532.50 | SEK | 21.03.2024 | |
| 1,535.70 | SEK | 22.03.2024 | |
| 1,541.17 | SEK | 25.03.2024 | |
| 1,544.30 | SEK | 26.03.2024 | |
| 1,550.31 | SEK | 27.03.2024 | |
| 1,567.09 | SEK | 28.03.2024 | |
| 1,537.24 | SEK | 02.04.2024 | |
| 1,534.35 | SEK | 03.04.2024 | |
| 1,530.94 | SEK | 04.04.2024 | |
| 1,532.49 | SEK | 05.04.2024 | |
| 1,523.20 | SEK | 08.04.2024 | |
| 1,522.21 | SEK | 09.04.2024 | |
| 1,524.91 | SEK | 10.04.2024 | |
| 1,524.64 | SEK | 11.04.2024 | |
| 1,535.89 | SEK | 12.04.2024 | |
| 1,528.39 | SEK | 15.04.2024 | |
| 1,499.87 | SEK | 16.04.2024 | |
| 1,511.26 | SEK | 17.04.2024 | |
| 1,491.19 | SEK | 18.04.2024 | |
| 1,487.09 | SEK | 19.04.2024 | |
| 1,486.70 | SEK | 22.04.2024 | |
| 1,497.09 | SEK | 23.04.2024 | |
| 1,520.31 | SEK | 24.04.2024 | |
| 1,505.95 | SEK | 25.04.2024 | |
| 1,521.46 | SEK | 26.04.2024 | |
| 1,525.46 | SEK | 29.04.2024 | |
| 1,525.74 | SEK | 30.04.2024 | |
| 1,498.30 | SEK | 02.05.2024 | |
| 1,517.67 | SEK | 03.05.2024 | |
| 1,524.97 | SEK | 06.05.2024 | |
| 1,542.90 | SEK | 07.05.2024 | |
| 1,553.24 | SEK | 08.05.2024 | |
| 1,563.35 | SEK | 10.05.2024 | |
| 1,564.59 | SEK | 13.05.2024 | |
| 1,561.44 | SEK | 14.05.2024 | |
| 1,562.86 | SEK | 15.05.2024 | |
| 1,554.91 | SEK | 16.05.2024 | |
| 1,550.83 | SEK | 17.05.2024 | |
| 1,547.39 | SEK | 20.05.2024 | |
| 1,542.90 | SEK | 21.05.2024 | |
| 1,553.07 | SEK | 22.05.2024 | |
| 1,539.42 | SEK | 23.05.2024 | |
| 1,524.43 | SEK | 24.05.2024 | |
| 1,507.40 | SEK | 28.05.2024 | |
| 1,491.24 | SEK | 29.05.2024 | |
| 1,486.17 | SEK | 30.05.2024 | |
| 1,480.69 | SEK | 31.05.2024 | |
| 1,478.63 | SEK | 03.06.2024 | |
| 1,451.36 | SEK | 04.06.2024 | |
| 1,436.55 | SEK | 05.06.2024 | |
| 1,457.02 | SEK | 07.06.2024 | |
| 1,444.99 | SEK | 10.06.2024 | |
| 1,440.51 | SEK | 11.06.2024 | |
| 1,450.94 | SEK | 12.06.2024 | |
| 1,451.07 | SEK | 13.06.2024 | |
| 1,458.02 | SEK | 14.06.2024 | |
| 1,447.21 | SEK | 17.06.2024 | |
| 1,442.50 | SEK | 18.06.2024 | |
| 1,444.86 | SEK | 20.06.2024 | |
| 1,453.32 | SEK | 24.06.2024 | |
| 1,451.61 | SEK | 25.06.2024 | |
| 1,450.12 | SEK | 26.06.2024 | |
| 1,451.82 | SEK | 27.06.2024 | |
| 1,468.90 | SEK | 28.06.2024 | |
| 1,451.48 | SEK | 01.07.2024 | |
| 1,450.14 | SEK | 02.07.2024 | |
| 1,446.93 | SEK | 03.07.2024 | |
| 1,437.79 | SEK | 05.07.2024 | |
| 1,443.92 | SEK | 08.07.2024 | |
| 1,448.44 | SEK | 09.07.2024 | |
| 1,444.21 | SEK | 10.07.2024 | |
| 1,467.79 | SEK | 11.07.2024 | |
| 1,503.92 | SEK | 12.07.2024 | |
| 1,520.25 | SEK | 15.07.2024 | |
| 1,552.30 | SEK | 16.07.2024 | |
| 1,553.02 | SEK | 17.07.2024 | |
| 1,548.18 | SEK | 18.07.2024 | |
| 1,542.90 | SEK | 19.07.2024 | |
| 1,543.49 | SEK | 22.07.2024 |