Name | Rate | Currency | Date |
---|---|---|---|
128.87 | NOK | 22.07.2024 | |
127.77 | NOK | 19.07.2024 | |
126.62 | NOK | 18.07.2024 | |
126.43 | NOK | 17.07.2024 | |
127.72 | NOK | 16.07.2024 | |
126.93 | NOK | 15.07.2024 | |
126.71 | NOK | 12.07.2024 | |
125.81 | NOK | 11.07.2024 | |
125.21 | NOK | 10.07.2024 | |
123.44 | NOK | 09.07.2024 | |
122.95 | NOK | 08.07.2024 | |
122.56 | NOK | 05.07.2024 | |
122.57 | NOK | 04.07.2024 | |
121.95 | NOK | 03.07.2024 | |
122.11 | NOK | 02.07.2024 | |
122.10 | NOK | 01.07.2024 | |
122.24 | NOK | 28.06.2024 | |
121.80 | NOK | 27.06.2024 | |
122.88 | NOK | 26.06.2024 | |
122.33 | NOK | 25.06.2024 | |
121.81 | NOK | 24.06.2024 | |
120.94 | NOK | 20.06.2024 | |
121.74 | NOK | 19.06.2024 | |
122.09 | NOK | 18.06.2024 | |
122.57 | NOK | 17.06.2024 | |
122.10 | NOK | 14.06.2024 | |
121.66 | NOK | 13.06.2024 | |
120.29 | NOK | 12.06.2024 | |
122.55 | NOK | 11.06.2024 | |
122.21 | NOK | 10.06.2024 | |
123.21 | NOK | 07.06.2024 | |
122.45 | NOK | 05.06.2024 | |
122.59 | NOK | 04.06.2024 | |
121.98 | NOK | 03.06.2024 | |
121.83 | NOK | 31.05.2024 | |
122.55 | NOK | 30.05.2024 | |
123.04 | NOK | 29.05.2024 | |
123.20 | NOK | 28.05.2024 | |
122.93 | NOK | 27.05.2024 | |
123.66 | NOK | 24.05.2024 | |
124.32 | NOK | 23.05.2024 | |
125.32 | NOK | 22.05.2024 | |
125.75 | NOK | 21.05.2024 | |
125.53 | NOK | 20.05.2024 | |
125.72 | NOK | 17.05.2024 | |
126.01 | NOK | 16.05.2024 | |
126.10 | NOK | 15.05.2024 | |
126.03 | NOK | 14.05.2024 | |
126.08 | NOK | 13.05.2024 | |
125.84 | NOK | 10.05.2024 | |
126.28 | NOK | 08.05.2024 | |
126.26 | NOK | 07.05.2024 | |
125.28 | NOK | 06.05.2024 | |
125.33 | NOK | 03.05.2024 | |
126.72 | NOK | 02.05.2024 | |
126.08 | NOK | 30.04.2024 | |
125.51 | NOK | 29.04.2024 | |
125.14 | NOK | 26.04.2024 | |
124.37 | NOK | 25.04.2024 | |
124.47 | NOK | 24.04.2024 | |
124.38 | NOK | 23.04.2024 | |
124.28 | NOK | 22.04.2024 | |
124.01 | NOK | 19.04.2024 | |
124.28 | NOK | 18.04.2024 | |
123.88 | NOK | 17.04.2024 | |
123.35 | NOK | 16.04.2024 | |
124.20 | NOK | 15.04.2024 | |
124.39 | NOK | 12.04.2024 | |
124.55 | NOK | 11.04.2024 | |
124.84 | NOK | 10.04.2024 | |
124.36 | NOK | 09.04.2024 | |
124.10 | NOK | 08.04.2024 | |
125.08 | NOK | 05.04.2024 | |
124.42 | NOK | 04.04.2024 | |
124.62 | NOK | 03.04.2024 | |
125.42 | NOK | 02.04.2024 | |
125.40 | NOK | 28.03.2024 | |
124.92 | NOK | 27.03.2024 | |
124.45 | NOK | 26.03.2024 | |
124.23 | NOK | 25.03.2024 | |
124.52 | NOK | 22.03.2024 | |
124.04 | NOK | 21.03.2024 | |
123.73 | NOK | 20.03.2024 | |
123.21 | NOK | 19.03.2024 | |
123.22 | NOK | 18.03.2024 | |
123.61 | NOK | 15.03.2024 | |
123.25 | NOK | 14.03.2024 | |
122.91 | NOK | 13.03.2024 | |
123.16 | NOK | 12.03.2024 | |
123.03 | NOK | 11.03.2024 | |
121.83 | NOK | 08.03.2024 | |
122.17 | NOK | 07.03.2024 | |
123.08 | NOK | 06.03.2024 | |
122.93 | NOK | 05.03.2024 | |
122.51 | NOK | 04.03.2024 | |
122.84 | NOK | 01.03.2024 | |
122.82 | NOK | 29.02.2024 | |
122.44 | NOK | 28.02.2024 | |
122.30 | NOK | 27.02.2024 | |
122.12 | NOK | 26.02.2024 | |
122.10 | NOK | 23.02.2024 | |
121.96 | NOK | 22.02.2024 | |
122.04 | NOK | 21.02.2024 | |
121.71 | NOK | 20.02.2024 | |
121.39 | NOK | 19.02.2024 | |
121.85 | NOK | 16.02.2024 | |
121.94 | NOK | 15.02.2024 | |
121.85 | NOK | 14.02.2024 | |
122.53 | NOK | 13.02.2024 | |
121.82 | NOK | 12.02.2024 | |
122.44 | NOK | 09.02.2024 | |
122.96 | NOK | 08.02.2024 | |
122.56 | NOK | 07.02.2024 | |
123.39 | NOK | 06.02.2024 | |
123.16 | NOK | 05.02.2024 | |
123.81 | NOK | 02.02.2024 | |
123.16 | NOK | 01.02.2024 | |
121.88 | NOK | 31.01.2024 | |
121.63 | NOK | 30.01.2024 | |
121.50 | NOK | 29.01.2024 | |
121.23 | NOK | 26.01.2024 | |
121.88 | NOK | 25.01.2024 | |
122.22 | NOK | 24.01.2024 | |
122.25 | NOK | 23.01.2024 | |
123.07 | NOK | 22.01.2024 | |
122.84 | NOK | 19.01.2024 | |
123.10 | NOK | 18.01.2024 | |
122.96 | NOK | 17.01.2024 | |
122.65 | NOK | 16.01.2024 | |
122.53 | NOK | 15.01.2024 | |
122.31 | NOK | 12.01.2024 | |
122.45 | NOK | 11.01.2024 | |
122.30 | NOK | 10.01.2024 | |
122.55 | NOK | 09.01.2024 | |
122.41 | NOK | 08.01.2024 | |
121.02 | NOK | 05.01.2024 | |
121.33 | NOK | 04.01.2024 | |
121.54 | NOK | 03.01.2024 | |
121.79 | NOK | 02.01.2024 | |
120.76 | NOK | 29.12.2023 | |
120.74 | NOK | 28.12.2023 | |
120.54 | NOK | 27.12.2023 | |
121.02 | NOK | 22.12.2023 | |
122.12 | NOK | 21.12.2023 | |
122.14 | NOK | 20.12.2023 | |
121.72 | NOK | 19.12.2023 | |
121.53 | NOK | 18.12.2023 | |
123.06 | NOK | 15.12.2023 | |
123.80 | NOK | 14.12.2023 | |
125.91 | NOK | 13.12.2023 | |
126.34 | NOK | 12.12.2023 | |
125.65 | NOK | 11.12.2023 | |
125.76 | NOK | 08.12.2023 | |
126.19 | NOK | 07.12.2023 | |
126.37 | NOK | 06.12.2023 | |
125.45 | NOK | 05.12.2023 | |
124.75 | NOK | 04.12.2023 | |
123.85 | NOK | 01.12.2023 | |
123.51 | NOK | 30.11.2023 | |
124.05 | NOK | 29.11.2023 | |
123.16 | NOK | 28.11.2023 | |
122.85 | NOK | 27.11.2023 | |
122.74 | NOK | 24.11.2023 | |
123.55 | NOK | 23.11.2023 | |
123.43 | NOK | 22.11.2023 | |
122.98 | NOK | 21.11.2023 | |
123.70 | NOK | 20.11.2023 | |
124.40 | NOK | 17.11.2023 | |
124.35 | NOK | 16.11.2023 | |
123.56 | NOK | 15.11.2023 | |
124.56 | NOK | 14.11.2023 | |
124.30 | NOK | 13.11.2023 | |
124.64 | NOK | 10.11.2023 | |
125.00 | NOK | 09.11.2023 | |
125.79 | NOK | 08.11.2023 | |
125.64 | NOK | 07.11.2023 | |
124.18 | NOK | 06.11.2023 | |
124.71 | NOK | 03.11.2023 | |
124.01 | NOK | 02.11.2023 | |
122.31 | NOK | 01.11.2023 | |
122.07 | NOK | 31.10.2023 | |
121.81 | NOK | 30.10.2023 | |
122.07 | NOK | 27.10.2023 | |
121.62 | NOK | 26.10.2023 | |
120.80 | NOK | 25.10.2023 | |
121.20 | NOK | 24.10.2023 | |
120.42 | NOK | 23.10.2023 | |
119.50 | NOK | 20.10.2023 | |
119.20 | NOK | 19.10.2023 | |
119.26 | NOK | 18.10.2023 | |
119.32 | NOK | 17.10.2023 | |
118.96 | NOK | 16.10.2023 | |
118.82 | NOK | 13.10.2023 | |
119.07 | NOK | 12.10.2023 | |
118.49 | NOK | 11.10.2023 | |
117.51 | NOK | 10.10.2023 | |
116.81 | NOK | 09.10.2023 | |
117.83 | NOK | 06.10.2023 | |
117.97 | NOK | 05.10.2023 | |
117.70 | NOK | 04.10.2023 | |
117.59 | NOK | 03.10.2023 | |
116.90 | NOK | 02.10.2023 | |
116.28 | NOK | 29.09.2023 | |
115.83 | NOK | 28.09.2023 | |
116.93 | NOK | 27.09.2023 | |
118.26 | NOK | 26.09.2023 | |
118.58 | NOK | 25.09.2023 | |
118.81 | NOK | 22.09.2023 | |
119.68 | NOK | 21.09.2023 | |
119.60 | NOK | 20.09.2023 | |
119.77 | NOK | 19.09.2023 | |
120.67 | NOK | 18.09.2023 | |
119.74 | NOK | 15.09.2023 | |
119.75 | NOK | 14.09.2023 | |
119.25 | NOK | 13.09.2023 | |
118.47 | NOK | 12.09.2023 | |
118.44 | NOK | 11.09.2023 | |
118.20 | NOK | 08.09.2023 | |
118.70 | NOK | 07.09.2023 | |
118.61 | NOK | 06.09.2023 | |
119.61 | NOK | 05.09.2023 | |
119.92 | NOK | 04.09.2023 | |
119.79 | NOK | 01.09.2023 | |
121.03 | NOK | 31.08.2023 | |
120.59 | NOK | 30.08.2023 | |
121.38 | NOK | 29.08.2023 | |
120.81 | NOK | 28.08.2023 | |
120.88 | NOK | 25.08.2023 | |
120.59 | NOK | 24.08.2023 | |
120.06 | NOK | 23.08.2023 | |
119.21 | NOK | 22.08.2023 | |
118.80 | NOK | 21.08.2023 | |
119.26 | NOK | 18.08.2023 | |
118.49 | NOK | 17.08.2023 | |
118.65 | NOK | 16.08.2023 | |
117.93 | NOK | 15.08.2023 | |
118.67 | NOK | 14.08.2023 | |
118.93 | NOK | 11.08.2023 | |
116.29 | NOK | 10.08.2023 | |
115.79 | NOK | 09.08.2023 | |
116.81 | NOK | 08.08.2023 | |
115.57 | NOK | 07.08.2023 | |
115.34 | NOK | 04.08.2023 | |
116.52 | NOK | 03.08.2023 | |
116.96 | NOK | 02.08.2023 | |
117.84 | NOK | 01.08.2023 | |
117.63 | NOK | 31.07.2023 | |
118.28 | NOK | 28.07.2023 | |
117.94 | NOK | 27.07.2023 | |
117.81 | NOK | 26.07.2023 | |
117.63 | NOK | 25.07.2023 | |
117.31 | NOK | 24.07.2023 | |
117.04 | NOK | 21.07.2023 | |
116.34 | NOK | 20.07.2023 | |
117.08 | NOK | 19.07.2023 | |
118.07 | NOK | 18.07.2023 | |
117.19 | NOK | 17.07.2023 | |
116.38 | NOK | 14.07.2023 | |
116.63 | NOK | 13.07.2023 | |
116.94 | NOK | 12.07.2023 | |
117.74 | NOK | 11.07.2023 | |
119.11 | NOK | 10.07.2023 | |
119.98 | NOK | 07.07.2023 | |
120.68 | NOK | 06.07.2023 | |
120.69 | NOK | 05.07.2023 | |
121.48 | NOK | 04.07.2023 | |
121.89 | NOK | 03.07.2023 | |
120.79 | NOK | 30.06.2023 | |
122.25 | NOK | 29.06.2023 | |
122.66 | NOK | 28.06.2023 | |
122.43 | NOK | 27.06.2023 | |
122.00 | NOK | 26.06.2023 | |
120.52 | NOK | 22.06.2023 | |
121.72 | NOK | 21.06.2023 | |
121.50 | NOK | 20.06.2023 | |
120.55 | NOK | 19.06.2023 | |
119.35 | NOK | 16.06.2023 | |
118.54 | NOK | 15.06.2023 | |
118.80 | NOK | 14.06.2023 | |
119.76 | NOK | 13.06.2023 | |
120.97 | NOK | 12.06.2023 | |
120.59 | NOK | 09.06.2023 | |
121.46 | NOK | 08.06.2023 | |
122.21 | NOK | 07.06.2023 | |
122.01 | NOK | 05.06.2023 | |
121.50 | NOK | 02.06.2023 | |
122.04 | NOK | 01.06.2023 | |
121.54 | NOK | 31.05.2023 | |
122.05 | NOK | 30.05.2023 | |
121.89 | NOK | 29.05.2023 | |
120.54 | NOK | 26.05.2023 | |
120.06 | NOK | 25.05.2023 | |
120.15 | NOK | 24.05.2023 | |
119.56 | NOK | 23.05.2023 | |
119.52 | NOK | 22.05.2023 | |
119.00 | NOK | 19.05.2023 | |
119.52 | NOK | 17.05.2023 | |
119.17 | NOK | 16.05.2023 | |
118.77 | NOK | 15.05.2023 | |
118.80 | NOK | 12.05.2023 | |
118.41 | NOK | 11.05.2023 | |
117.36 | NOK | 10.05.2023 | |
117.57 | NOK | 09.05.2023 | |
117.18 | NOK | 08.05.2023 | |
118.34 | NOK | 05.05.2023 | |
119.41 | NOK | 04.05.2023 | |
120.00 | NOK | 03.05.2023 | |
119.69 | NOK | 02.05.2023 | |
119.29 | NOK | 28.04.2023 | |
117.78 | NOK | 27.04.2023 | |
117.12 | NOK | 26.04.2023 | |
117.37 | NOK | 25.04.2023 | |
116.81 | NOK | 24.04.2023 | |
116.69 | NOK | 21.04.2023 | |
116.29 | NOK | 20.04.2023 | |
115.51 | NOK | 19.04.2023 | |
115.32 | NOK | 18.04.2023 | |
114.59 | NOK | 17.04.2023 | |
114.30 | NOK | 14.04.2023 | |
114.78 | NOK | 13.04.2023 | |
115.14 | NOK | 12.04.2023 | |
115.94 | NOK | 11.04.2023 | |
114.64 | NOK | 06.04.2023 | |
114.18 | NOK | 05.04.2023 | |
112.78 | NOK | 04.04.2023 | |
113.04 | NOK | 03.04.2023 | |
114.46 | NOK | 31.03.2023 | |
113.38 | NOK | 30.03.2023 | |
113.03 | NOK | 29.03.2023 | |
113.11 | NOK | 28.03.2023 | |
113.38 | NOK | 27.03.2023 | |
113.19 | NOK | 24.03.2023 | |
111.60 | NOK | 23.03.2023 | |
112.33 | NOK | 22.03.2023 | |
112.35 | NOK | 21.03.2023 | |
113.35 | NOK | 20.03.2023 | |
113.52 | NOK | 17.03.2023 | |
113.25 | NOK | 16.03.2023 | |
113.39 | NOK | 15.03.2023 | |
112.18 | NOK | 14.03.2023 | |
112.63 | NOK | 13.03.2023 | |
112.61 | NOK | 10.03.2023 | |
112.31 | NOK | 09.03.2023 | |
112.32 | NOK | 08.03.2023 | |
111.60 | NOK | 07.03.2023 | |
110.76 | NOK | 06.03.2023 | |
110.38 | NOK | 03.03.2023 | |
110.39 | NOK | 02.03.2023 | |
110.49 | NOK | 01.03.2023 | |
109.15 | NOK | 28.02.2023 | |
109.24 | NOK | 27.02.2023 | |
109.31 | NOK | 24.02.2023 | |
108.82 | NOK | 23.02.2023 | |
108.97 | NOK | 22.02.2023 | |
108.72 | NOK | 21.02.2023 | |
108.48 | NOK | 20.02.2023 | |
109.11 | NOK | 17.02.2023 | |
108.80 | NOK | 16.02.2023 | |
108.88 | NOK | 15.02.2023 | |
108.72 | NOK | 14.02.2023 | |
108.11 | NOK | 13.02.2023 | |
108.31 | NOK | 10.02.2023 | |
109.15 | NOK | 09.02.2023 | |
110.33 | NOK | 08.02.2023 | |
111.18 | NOK | 07.02.2023 | |
110.70 | NOK | 06.02.2023 | |
110.72 | NOK | 03.02.2023 | |
110.77 | NOK | 02.02.2023 | |
108.65 | NOK | 01.02.2023 | |
108.81 | NOK | 31.01.2023 | |
107.64 | NOK | 30.01.2023 | |
107.70 | NOK | 27.01.2023 | |
107.73 | NOK | 26.01.2023 | |
108.25 | NOK | 25.01.2023 | |
107.17 | NOK | 24.01.2023 | |
106.46 | NOK | 23.01.2023 | |
107.02 | NOK | 20.01.2023 | |
106.88 | NOK | 19.01.2023 | |
106.94 | NOK | 18.01.2023 | |
106.33 | NOK | 17.01.2023 | |
107.14 | NOK | 16.01.2023 | |
107.45 | NOK | 13.01.2023 | |
107.63 | NOK | 12.01.2023 | |
107.00 | NOK | 11.01.2023 | |
106.33 | NOK | 10.01.2023 | |
105.14 | NOK | 09.01.2023 | |
106.66 | NOK | 05.01.2023 | |
105.66 | NOK | 04.01.2023 | |
103.49 | NOK | 03.01.2023 | |
102.42 | NOK | 02.01.2023 | |
102.27 | NOK | 30.12.2022 | |
102.53 | NOK | 29.12.2022 | |
101.67 | NOK | 28.12.2022 | |
101.71 | NOK | 27.12.2022 | |
103.04 | NOK | 23.12.2022 | |
102.19 | NOK | 22.12.2022 | |
102.03 | NOK | 21.12.2022 | |
102.16 | NOK | 20.12.2022 | |
102.18 | NOK | 19.12.2022 | |
101.58 | NOK | 16.12.2022 | |
101.29 | NOK | 15.12.2022 | |
101.10 | NOK | 14.12.2022 | |
101.20 | NOK | 13.12.2022 | |
102.29 | NOK | 12.12.2022 | |
102.75 | NOK | 09.12.2022 | |
102.88 | NOK | 08.12.2022 | |
103.36 | NOK | 07.12.2022 | |
102.32 | NOK | 06.12.2022 | |
101.39 | NOK | 05.12.2022 | |
101.28 | NOK | 02.12.2022 | |
100.01 | NOK | 01.12.2022 | |
101.20 | NOK | 30.11.2022 | |
101.97 | NOK | 29.11.2022 | |
101.22 | NOK | 28.11.2022 | |
100.72 | NOK | 25.11.2022 | |
101.12 | NOK | 24.11.2022 | |
101.18 | NOK | 23.11.2022 | |
102.27 | NOK | 22.11.2022 | |
102.91 | NOK | 21.11.2022 | |
102.38 | NOK | 18.11.2022 | |
101.40 | NOK | 17.11.2022 | |
100.91 | NOK | 16.11.2022 | |
100.84 | NOK | 15.11.2022 | |
100.63 | NOK | 14.11.2022 | |
100.11 | NOK | 11.11.2022 | |
100.97 | NOK | 10.11.2022 | |
100.58 | NOK | 09.11.2022 | |
99.78 | NOK | 08.11.2022 | |
99.79 | NOK | 07.11.2022 | |
98.85 | NOK | 04.11.2022 | |
100.00 | NOK | 03.11.2022 | |
98.78 | NOK | 02.11.2022 | |
98.48 | NOK | 01.11.2022 | |
98.59 | NOK | 31.10.2022 | |
98.21 | NOK | 28.10.2022 | |
98.10 | NOK | 27.10.2022 | |
98.26 | NOK | 26.10.2022 | |
98.13 | NOK | 25.10.2022 | |
98.49 | NOK | 24.10.2022 | |
98.73 | NOK | 21.10.2022 | |
99.42 | NOK | 20.10.2022 | |
99.24 | NOK | 19.10.2022 | |
99.08 | NOK | 18.10.2022 | |
98.97 | NOK | 17.10.2022 | |
99.43 | NOK | 14.10.2022 | |
99.62 | NOK | 13.10.2022 | |
100.28 | NOK | 12.10.2022 | |
101.19 | NOK | 11.10.2022 | |
100.75 | NOK | 10.10.2022 | |
101.28 | NOK | 07.10.2022 | |
100.99 | NOK | 06.10.2022 | |
101.18 | NOK | 05.10.2022 | |
101.55 | NOK | 04.10.2022 | |
102.08 | NOK | 03.10.2022 | |
102.04 | NOK | 30.09.2022 | |
100.88 | NOK | 29.09.2022 | |
101.44 | NOK | 28.09.2022 | |
101.53 | NOK | 27.09.2022 | |
101.05 | NOK | 26.09.2022 | |
101.19 | NOK | 23.09.2022 | |
100.85 | NOK | 22.09.2022 | |
99.80 | NOK | 21.09.2022 | |
100.74 | NOK | 20.09.2022 | |
100.60 | NOK | 19.09.2022 | |
100.06 | NOK | 16.09.2022 | |
99.30 | NOK | 15.09.2022 | |
99.20 | NOK | 14.09.2022 | |
99.22 | NOK | 13.09.2022 | |
98.26 | NOK | 12.09.2022 | |
98.17 | NOK | 09.09.2022 | |
99.15 | NOK | 08.09.2022 | |
98.59 | NOK | 07.09.2022 | |
97.89 | NOK | 06.09.2022 | |
98.39 | NOK | 05.09.2022 | |
98.90 | NOK | 02.09.2022 | |
98.95 | NOK | 01.09.2022 | |
98.48 | NOK | 31.08.2022 | |
97.08 | NOK | 30.08.2022 | |
96.83 | NOK | 29.08.2022 | |
95.93 | NOK | 26.08.2022 | |
96.38 | NOK | 25.08.2022 | |
95.88 | NOK | 24.08.2022 | |
96.34 | NOK | 23.08.2022 | |
97.04 | NOK | 22.08.2022 | |
97.59 | NOK | 19.08.2022 | |
97.65 | NOK | 18.08.2022 | |
98.45 | NOK | 17.08.2022 | |
98.63 | NOK | 16.08.2022 | |
99.33 | NOK | 15.08.2022 | |
98.49 | NOK | 12.08.2022 | |
98.03 | NOK | 11.08.2022 | |
98.32 | NOK | 10.08.2022 | |
98.42 | NOK | 09.08.2022 | |
98.69 | NOK | 08.08.2022 | |
98.81 | NOK | 05.08.2022 | |
98.03 | NOK | 04.08.2022 | |
96.88 | NOK | 03.08.2022 | |
97.87 | NOK | 02.08.2022 | |
96.77 | NOK | 01.08.2022 | |
97.07 | NOK | 29.07.2022 | |
97.09 | NOK | 28.07.2022 | |
96.55 | NOK | 27.07.2022 | |
97.30 | NOK | 26.07.2022 | |
97.47 | NOK | 25.07.2022 | |
97.48 | NOK | 22.07.2022 | |
96.88 | NOK | 21.07.2022 | |
97.04 | NOK | 20.07.2022 | |
96.69 | NOK | 19.07.2022 | |
97.69 | NOK | 18.07.2022 | |
98.17 | NOK | 15.07.2022 | |
98.27 | NOK | 14.07.2022 | |
98.38 | NOK | 13.07.2022 | |
98.28 | NOK | 12.07.2022 | |
98.91 | NOK | 11.07.2022 | |
98.95 | NOK | 08.07.2022 | |
98.46 | NOK | 07.07.2022 | |
98.54 | NOK | 06.07.2022 | |
98.92 | NOK | 05.07.2022 | |
98.23 | NOK | 04.07.2022 | |
99.05 | NOK | 01.07.2022 | |
98.46 | NOK | 30.06.2022 | |
98.48 | NOK | 29.06.2022 | |
97.92 | NOK | 28.06.2022 | |
98.35 | NOK | 27.06.2022 | |
100.05 | NOK | 23.06.2022 | |
99.59 | NOK | 22.06.2022 | |
97.82 | NOK | 21.06.2022 | |
98.37 | NOK | 20.06.2022 | |
99.13 | NOK | 17.06.2022 | |
99.06 | NOK | 16.06.2022 | |
98.12 | NOK | 15.06.2022 | |
98.11 | NOK | 14.06.2022 | |
97.47 | NOK | 13.06.2022 | |
97.61 | NOK | 10.06.2022 | |
97.58 | NOK | 09.06.2022 | |
97.64 | NOK | 08.06.2022 | |
98.22 | NOK | 07.06.2022 | |
98.04 | NOK | 03.06.2022 | |
98.10 | NOK | 02.06.2022 | |
97.53 | NOK | 01.06.2022 | |
98.25 | NOK | 31.05.2022 | |
98.85 | NOK | 30.05.2022 | |
98.78 | NOK | 27.05.2022 | |
99.68 | NOK | 25.05.2022 | |
99.79 | NOK | 24.05.2022 | |
99.86 | NOK | 23.05.2022 | |
99.88 | NOK | 20.05.2022 | |
99.36 | NOK | 19.05.2022 | |
99.02 | NOK | 18.05.2022 | |
98.03 | NOK | 17.05.2022 | |
98.34 | NOK | 16.05.2022 | |
97.83 | NOK | 13.05.2022 | |
98.65 | NOK | 12.05.2022 | |
96.67 | NOK | 11.05.2022 | |
96.96 | NOK | 10.05.2022 | |
95.41 | NOK | 09.05.2022 | |
95.41 | NOK | 06.05.2022 | |
95.88 | NOK | 05.05.2022 | |
95.58 | NOK | 04.05.2022 | |
95.37 | NOK | 03.05.2022 | |
95.78 | NOK | 02.05.2022 | |
95.02 | NOK | 29.04.2022 | |
95.47 | NOK | 28.04.2022 | |
95.36 | NOK | 27.04.2022 | |
94.79 | NOK | 26.04.2022 | |
94.62 | NOK | 25.04.2022 | |
93.53 | NOK | 22.04.2022 | |
93.48 | NOK | 21.04.2022 | |
93.95 | NOK | 20.04.2022 | |
94.00 | NOK | 19.04.2022 | |
94.44 | NOK | 14.04.2022 | |
95.22 | NOK | 13.04.2022 | |
94.50 | NOK | 12.04.2022 | |
94.62 | NOK | 11.04.2022 | |
94.32 | NOK | 08.04.2022 | |
95.03 | NOK | 07.04.2022 | |
95.26 | NOK | 06.04.2022 | |
95.44 | NOK | 05.04.2022 | |
95.78 | NOK | 04.04.2022 | |
96.60 | NOK | 01.04.2022 | |
96.65 | NOK | 31.03.2022 | |
95.13 | NOK | 30.03.2022 | |
95.26 | NOK | 29.03.2022 | |
94.69 | NOK | 28.03.2022 | |
94.06 | NOK | 25.03.2022 | |
94.09 | NOK | 24.03.2022 | |
94.98 | NOK | 23.03.2022 | |
94.85 | NOK | 22.03.2022 | |
95.09 | NOK | 21.03.2022 | |
95.00 | NOK | 18.03.2022 | |
95.55 | NOK | 17.03.2022 | |
96.25 | NOK | 16.03.2022 | |
96.21 | NOK | 15.03.2022 | |
96.41 | NOK | 14.03.2022 | |
95.89 | NOK | 11.03.2022 | |
96.03 | NOK | 10.03.2022 | |
95.77 | NOK | 09.03.2022 | |
94.86 | NOK | 08.03.2022 | |
96.00 | NOK | 07.03.2022 | |
96.76 | NOK | 04.03.2022 | |
96.84 | NOK | 03.03.2022 | |
96.33 | NOK | 02.03.2022 | |
96.74 | NOK | 01.03.2022 | |
97.47 | NOK | 28.02.2022 | |
99.43 | NOK | 25.02.2022 | |
100.62 | NOK | 24.02.2022 | |
102.53 | NOK | 23.02.2022 | |
103.17 | NOK | 22.02.2022 | |
104.38 | NOK | 21.02.2022 | |
104.54 | NOK | 18.02.2022 | |
104.10 | NOK | 17.02.2022 | |
103.88 | NOK | 16.02.2022 | |
103.77 | NOK | 15.02.2022 | |
102.66 | NOK | 14.02.2022 | |
102.80 | NOK | 11.02.2022 | |
103.47 | NOK | 10.02.2022 | |
102.76 | NOK | 09.02.2022 | |
102.64 | NOK | 08.02.2022 | |
102.02 | NOK | 07.02.2022 | |
101.75 | NOK | 04.02.2022 | |
101.53 | NOK | 03.02.2022 | |
101.66 | NOK | 02.02.2022 | |
102.04 | NOK | 01.02.2022 | |
101.92 | NOK | 31.01.2022 | |
102.04 | NOK | 28.01.2022 | |
102.17 | NOK | 27.01.2022 | |
101.78 | NOK | 26.01.2022 | |
102.74 | NOK | 25.01.2022 | |
103.22 | NOK | 24.01.2022 | |
102.56 | NOK | 21.01.2022 | |
101.24 | NOK | 20.01.2022 | |
100.68 | NOK | 19.01.2022 | |
100.83 | NOK | 18.01.2022 | |
100.46 | NOK | 17.01.2022 | |
100.45 | NOK | 14.01.2022 | |
100.09 | NOK | 13.01.2022 | |
100.45 | NOK | 12.01.2022 | |
101.25 | NOK | 11.01.2022 | |
101.60 | NOK | 10.01.2022 | |
101.41 | NOK | 07.01.2022 | |
100.69 | NOK | 05.01.2022 | |
100.83 | NOK | 04.01.2022 | |
101.61 | NOK | 03.01.2022 | |
100.85 | NOK | 30.12.2021 | |
100.83 | NOK | 29.12.2021 | |
101.29 | NOK | 28.12.2021 | |
101.92 | NOK | 27.12.2021 | |
101.62 | NOK | 23.12.2021 | |
101.58 | NOK | 22.12.2021 | |
102.59 | NOK | 21.12.2021 | |
103.58 | NOK | 20.12.2021 | |
103.10 | NOK | 17.12.2021 | |
102.62 | NOK | 16.12.2021 | |
103.59 | NOK | 15.12.2021 | |
103.88 | NOK | 14.12.2021 | |
103.38 | NOK | 13.12.2021 | |
103.19 | NOK | 10.12.2021 | |
103.29 | NOK | 09.12.2021 | |
102.41 | NOK | 08.12.2021 | |
103.15 | NOK | 07.12.2021 | |
103.94 | NOK | 06.12.2021 | |
104.23 | NOK | 03.12.2021 | |
103.83 | NOK | 02.12.2021 | |
103.20 | NOK | 01.12.2021 | |
103.33 | NOK | 30.11.2021 | |
102.14 | NOK | 29.11.2021 | |
101.77 | NOK | 26.11.2021 | |
101.35 | NOK | 25.11.2021 | |
100.98 | NOK | 24.11.2021 | |
100.80 | NOK | 23.11.2021 | |
101.56 | NOK | 22.11.2021 | |
101.87 | NOK | 19.11.2021 | |
101.42 | NOK | 18.11.2021 | |
101.09 | NOK | 17.11.2021 | |
101.11 | NOK | 16.11.2021 | |
101.25 | NOK | 15.11.2021 | |
101.67 | NOK | 12.11.2021 | |
101.96 | NOK | 11.11.2021 | |
100.73 | NOK | 10.11.2021 | |
100.67 | NOK | 09.11.2021 | |
100.59 | NOK | 08.11.2021 | |
100.68 | NOK | 05.11.2021 | |
100.00 | NOK | 04.11.2021 | |
98.98 | NOK | 03.11.2021 | |
98.59 | NOK | 02.11.2021 | |
97.80 | NOK | 01.11.2021 | |
98.55 | NOK | 29.10.2021 | |
98.34 | NOK | 28.10.2021 | |
99.05 | NOK | 27.10.2021 | |
98.63 | NOK | 26.10.2021 | |
98.71 | NOK | 25.10.2021 | |
98.62 | NOK | 22.10.2021 | |
98.68 | NOK | 21.10.2021 | |
99.99 | NOK | 20.10.2021 | |
99.79 | NOK | 19.10.2021 | |
100.09 | NOK | 18.10.2021 | |
100.39 | NOK | 15.10.2021 | |
100.85 | NOK | 14.10.2021 | |
101.21 | NOK | 13.10.2021 | |
101.01 | NOK | 12.10.2021 | |
101.34 | NOK | 11.10.2021 | |
101.52 | NOK | 08.10.2021 | |
101.87 | NOK | 07.10.2021 | |
101.75 | NOK | 06.10.2021 | |
101.58 | NOK | 05.10.2021 | |
102.06 | NOK | 04.10.2021 | |
103.11 | NOK | 01.10.2021 | |
104.19 | NOK | 30.09.2021 | |
104.17 | NOK | 29.09.2021 | |
103.15 | NOK | 28.09.2021 | |
103.29 | NOK | 27.09.2021 | |
103.75 | NOK | 24.09.2021 | |
104.16 | NOK | 23.09.2021 | |
104.70 | NOK | 22.09.2021 | |
104.87 | NOK | 21.09.2021 | |
105.38 | NOK | 20.09.2021 | |
105.06 | NOK | 17.09.2021 | |
105.43 | NOK | 16.09.2021 | |
105.46 | NOK | 15.09.2021 | |
105.77 | NOK | 14.09.2021 | |
106.31 | NOK | 13.09.2021 | |
106.29 | NOK | 10.09.2021 | |
106.52 | NOK | 09.09.2021 | |
106.80 | NOK | 08.09.2021 | |
106.66 | NOK | 07.09.2021 | |
106.93 | NOK | 06.09.2021 | |
106.75 | NOK | 03.09.2021 | |
106.73 | NOK | 02.09.2021 | |
107.05 | NOK | 01.09.2021 | |
106.96 | NOK | 31.08.2021 | |
106.13 | NOK | 30.08.2021 | |
106.87 | NOK | 27.08.2021 | |
107.02 | NOK | 26.08.2021 | |
107.45 | NOK | 25.08.2021 | |
107.19 | NOK | 24.08.2021 | |
107.84 | NOK | 23.08.2021 | |
108.64 | NOK | 20.08.2021 | |
108.51 | NOK | 19.08.2021 | |
107.98 | NOK | 18.08.2021 | |
107.73 | NOK | 17.08.2021 | |
107.88 | NOK | 16.08.2021 | |
107.27 | NOK | 13.08.2021 | |
107.75 | NOK | 12.08.2021 | |
107.91 | NOK | 11.08.2021 | |
108.43 | NOK | 10.08.2021 | |
108.55 | NOK | 09.08.2021 | |
108.19 | NOK | 06.08.2021 | |
108.51 | NOK | 05.08.2021 | |
108.53 | NOK | 04.08.2021 | |
108.62 | NOK | 03.08.2021 | |
108.39 | NOK | 02.08.2021 | |
108.77 | NOK | 30.07.2021 | |
108.02 | NOK | 29.07.2021 | |
108.48 | NOK | 28.07.2021 | |
108.55 | NOK | 27.07.2021 | |
107.82 | NOK | 26.07.2021 | |
108.44 | NOK | 23.07.2021 | |
108.09 | NOK | 22.07.2021 | |
108.83 | NOK | 21.07.2021 | |
110.24 | NOK | 20.07.2021 | |
108.96 | NOK | 19.07.2021 | |
108.08 | NOK | 16.07.2021 | |
107.64 | NOK | 15.07.2021 | |
106.75 | NOK | 14.07.2021 | |
106.73 | NOK | 13.07.2021 | |
106.26 | NOK | 12.07.2021 | |
106.61 | NOK | 09.07.2021 | |
106.70 | NOK | 08.07.2021 | |
106.38 | NOK | 07.07.2021 | |
106.20 | NOK | 06.07.2021 | |
106.02 | NOK | 05.07.2021 | |
106.66 | NOK | 02.07.2021 | |
106.37 | NOK | 01.07.2021 | |
105.94 | NOK | 30.06.2021 | |
106.32 | NOK | 29.06.2021 | |
105.81 | NOK | 28.06.2021 | |
105.61 | NOK | 24.06.2021 | |
105.27 | NOK | 23.06.2021 | |
105.64 | NOK | 22.06.2021 | |
105.82 | NOK | 21.06.2021 | |
106.66 | NOK | 18.06.2021 | |
105.36 | NOK | 17.06.2021 | |
105.13 | NOK | 16.06.2021 | |
104.37 | NOK | 15.06.2021 | |
104.73 | NOK | 14.06.2021 | |
105.21 | NOK | 11.06.2021 | |
104.81 | NOK | 10.06.2021 | |
104.48 | NOK | 09.06.2021 | |
104.33 | NOK | 08.06.2021 | |
104.66 | NOK | 07.06.2021 | |
104.71 | NOK | 04.06.2021 | |
105.16 | NOK | 03.06.2021 | |
104.52 | NOK | 02.06.2021 | |
104.21 | NOK | 01.06.2021 | |
104.70 | NOK | 31.05.2021 | |
104.22 | NOK | 28.05.2021 | |
104.32 | NOK | 27.05.2021 | |
103.95 | NOK | 26.05.2021 | |
103.74 | NOK | 25.05.2021 | |
103.97 | NOK | 24.05.2021 | |
103.84 | NOK | 21.05.2021 | |
103.40 | NOK | 20.05.2021 | |
102.75 | NOK | 19.05.2021 | |
102.07 | NOK | 18.05.2021 | |
102.51 | NOK | 17.05.2021 | |
102.29 | NOK | 14.05.2021 | |
102.67 | NOK | 12.05.2021 | |
102.63 | NOK | 11.05.2021 | |
102.45 | NOK | 10.05.2021 | |
102.28 | NOK | 07.05.2021 | |
102.45 | NOK | 06.05.2021 | |
101.90 | NOK | 05.05.2021 | |
101.39 | NOK | 04.05.2021 | |
101.16 | NOK | 03.05.2021 | |
100.96 | NOK | 30.04.2021 | |
100.45 | NOK | 29.04.2021 | |
100.91 | NOK | 28.04.2021 | |
101.38 | NOK | 27.04.2021 | |
101.65 | NOK | 26.04.2021 | |
101.87 | NOK | 23.04.2021 | |
102.06 | NOK | 22.04.2021 | |
102.08 | NOK | 21.04.2021 | |
101.47 | NOK | 20.04.2021 | |
101.63 | NOK | 19.04.2021 | |
102.22 | NOK | 16.04.2021 | |
102.30 | NOK | 15.04.2021 | |
102.31 | NOK | 14.04.2021 | |
102.59 | NOK | 13.04.2021 | |
102.52 | NOK | 12.04.2021 | |
102.80 | NOK | 09.04.2021 | |
102.80 | NOK | 08.04.2021 | |
102.12 | NOK | 07.04.2021 | |
102.43 | NOK | 06.04.2021 | |
101.88 | NOK | 01.04.2021 | |
101.74 | NOK | 31.03.2021 | |
101.46 | NOK | 30.03.2021 | |
101.61 | NOK | 29.03.2021 | |
102.46 | NOK | 26.03.2021 | |
102.84 | NOK | 25.03.2021 | |
102.60 | NOK | 24.03.2021 | |
103.04 | NOK | 23.03.2021 | |
102.87 | NOK | 22.03.2021 | |
104.62 | NOK | 19.03.2021 | |
103.36 | NOK | 18.03.2021 | |
103.41 | NOK | 17.03.2021 | |
103.87 | NOK | 16.03.2021 | |
103.56 | NOK | 15.03.2021 | |
103.27 | NOK | 12.03.2021 | |
103.49 | NOK | 11.03.2021 | |
102.42 | NOK | 10.03.2021 | |
102.20 | NOK | 09.03.2021 | |
102.72 | NOK | 08.03.2021 | |
103.83 | NOK | 05.03.2021 | |
104.72 | NOK | 04.03.2021 | |
104.48 | NOK | 03.03.2021 | |
105.17 | NOK | 02.03.2021 | |
106.35 | NOK | 01.03.2021 | |
105.74 | NOK | 26.02.2021 | |
104.60 | NOK | 25.02.2021 | |
106.12 | NOK | 24.02.2021 | |
106.86 | NOK | 23.02.2021 | |
105.98 | NOK | 22.02.2021 | |
106.59 | NOK | 19.02.2021 | |
107.05 | NOK | 18.02.2021 | |
107.41 | NOK | 17.02.2021 | |
107.13 | NOK | 16.02.2021 | |
107.59 | NOK | 15.02.2021 | |
108.14 | NOK | 12.02.2021 | |
107.98 | NOK | 11.02.2021 | |
107.49 | NOK | 10.02.2021 | |
107.71 | NOK | 09.02.2021 | |
108.05 | NOK | 08.02.2021 | |
108.39 | NOK | 05.02.2021 | |
108.85 | NOK | 04.02.2021 | |
108.85 | NOK | 03.02.2021 | |
109.17 | NOK | 02.02.2021 | |
108.34 | NOK | 01.02.2021 | |
107.60 | NOK | 29.01.2021 | |
108.35 | NOK | 28.01.2021 | |
108.63 | NOK | 27.01.2021 | |
107.69 | NOK | 26.01.2021 | |
107.49 | NOK | 25.01.2021 | |
106.99 | NOK | 22.01.2021 | |
107.48 | NOK | 21.01.2021 | |
108.53 | NOK | 20.01.2021 | |
108.49 | NOK | 19.01.2021 | |
108.53 | NOK | 18.01.2021 | |
107.86 | NOK | 15.01.2021 | |
107.81 | NOK | 14.01.2021 | |
107.61 | NOK | 13.01.2021 | |
107.44 | NOK | 12.01.2021 | |
107.35 | NOK | 11.01.2021 | |
106.45 | NOK | 08.01.2021 | |
107.03 | NOK | 07.01.2021 | |
108.73 | NOK | 05.01.2021 | |
109.38 | NOK | 04.01.2021 | |
109.07 | NOK | 30.12.2020 | |
109.64 | NOK | 29.12.2020 | |
109.91 | NOK | 28.12.2020 | |
109.92 | NOK | 23.12.2020 | |
110.68 | NOK | 22.12.2020 | |
109.96 | NOK | 21.12.2020 | |
110.28 | NOK | 18.12.2020 | |
109.95 | NOK | 17.12.2020 | |
110.64 | NOK | 16.12.2020 | |
110.58 | NOK | 15.12.2020 | |
110.63 | NOK | 14.12.2020 | |
111.56 | NOK | 11.12.2020 | |
111.21 | NOK | 10.12.2020 | |
111.25 | NOK | 09.12.2020 | |
110.80 | NOK | 08.12.2020 | |
110.14 | NOK | 07.12.2020 | |
110.53 | NOK | 04.12.2020 | |
110.20 | NOK | 03.12.2020 | |
110.56 | NOK | 02.12.2020 | |
110.22 | NOK | 01.12.2020 | |
109.33 | NOK | 30.11.2020 | |
109.60 | NOK | 27.11.2020 | |
110.30 | NOK | 26.11.2020 | |
110.07 | NOK | 25.11.2020 | |
111.05 | NOK | 24.11.2020 | |
111.54 | NOK | 23.11.2020 | |
111.39 | NOK | 20.11.2020 | |
111.72 | NOK | 19.11.2020 | |
111.86 | NOK | 18.11.2020 | |
111.53 | NOK | 17.11.2020 | |
111.64 | NOK | 16.11.2020 | |
111.85 | NOK | 13.11.2020 | |
111.51 | NOK | 12.11.2020 | |
111.35 | NOK | 11.11.2020 | |
110.49 | NOK | 10.11.2020 | |
111.81 | NOK | 09.11.2020 | |
111.91 | NOK | 06.11.2020 | |
111.83 | NOK | 05.11.2020 | |
111.53 | NOK | 04.11.2020 | |
111.75 | NOK | 03.11.2020 | |
112.56 | NOK | 02.11.2020 | |
112.29 | NOK | 30.10.2020 | |
112.27 | NOK | 29.10.2020 | |
110.56 | NOK | 28.10.2020 | |
109.74 | NOK | 27.10.2020 | |
110.70 | NOK | 26.10.2020 | |
110.92 | NOK | 23.10.2020 | |
110.80 | NOK | 22.10.2020 | |
110.70 | NOK | 21.10.2020 | |
110.99 | NOK | 20.10.2020 | |
110.97 | NOK | 19.10.2020 | |
111.46 | NOK | 16.10.2020 | |
111.23 | NOK | 15.10.2020 | |
109.81 | NOK | 14.10.2020 | |
109.93 | NOK | 13.10.2020 | |
109.85 | NOK | 12.10.2020 | |
110.22 | NOK | 09.10.2020 | |
110.37 | NOK | 08.10.2020 | |
110.36 | NOK | 07.10.2020 | |
109.99 | NOK | 06.10.2020 | |
109.70 | NOK | 05.10.2020 | |
110.25 | NOK | 02.10.2020 | |
110.44 | NOK | 01.10.2020 | |
111.35 | NOK | 30.09.2020 | |
110.98 | NOK | 29.09.2020 | |
111.35 | NOK | 28.09.2020 | |
112.48 | NOK | 25.09.2020 | |
112.36 | NOK | 24.09.2020 | |
111.37 | NOK | 23.09.2020 | |
111.78 | NOK | 22.09.2020 | |
111.01 | NOK | 21.09.2020 | |
110.59 | NOK | 18.09.2020 | |
110.53 | NOK | 17.09.2020 | |
109.88 | NOK | 16.09.2020 | |
109.72 | NOK | 15.09.2020 | |
109.01 | NOK | 14.09.2020 | |
109.61 | NOK | 11.09.2020 | |
108.73 | NOK | 10.09.2020 | |
109.24 | NOK | 09.09.2020 | |
108.92 | NOK | 08.09.2020 | |
107.98 | NOK | 07.09.2020 | |
108.44 | NOK | 04.09.2020 | |
108.03 | NOK | 03.09.2020 | |
106.72 | NOK | 02.09.2020 | |
106.54 | NOK | 01.09.2020 | |
105.97 | NOK | 31.08.2020 | |
106.72 | NOK | 28.08.2020 | |
106.97 | NOK | 27.08.2020 | |
107.13 | NOK | 26.08.2020 | |
107.66 | NOK | 25.08.2020 | |
108.19 | NOK | 24.08.2020 | |
108.38 | NOK | 21.08.2020 | |
107.83 | NOK | 20.08.2020 | |
107.15 | NOK | 19.08.2020 | |
106.69 | NOK | 18.08.2020 | |
106.83 | NOK | 17.08.2020 | |
107.71 | NOK | 14.08.2020 | |
107.19 | NOK | 13.08.2020 | |
107.63 | NOK | 12.08.2020 | |
108.23 | NOK | 11.08.2020 | |
108.64 | NOK | 10.08.2020 | |
109.01 | NOK | 07.08.2020 | |
108.75 | NOK | 06.08.2020 | |
109.33 | NOK | 05.08.2020 | |
110.17 | NOK | 04.08.2020 | |
110.41 | NOK | 03.08.2020 | |
110.40 | NOK | 31.07.2020 | |
111.14 | NOK | 30.07.2020 | |
110.83 | NOK | 29.07.2020 | |
111.31 | NOK | 28.07.2020 | |
111.18 | NOK | 27.07.2020 | |
111.54 | NOK | 24.07.2020 | |
111.37 | NOK | 23.07.2020 | |
110.89 | NOK | 22.07.2020 | |
110.27 | NOK | 21.07.2020 | |
110.70 | NOK | 20.07.2020 | |
110.70 | NOK | 17.07.2020 | |
110.84 | NOK | 16.07.2020 | |
111.38 | NOK | 15.07.2020 | |
111.86 | NOK | 14.07.2020 | |
111.86 | NOK | 13.07.2020 | |
112.21 | NOK | 10.07.2020 | |
111.36 | NOK | 09.07.2020 | |
111.19 | NOK | 08.07.2020 | |
111.26 | NOK | 07.07.2020 | |
111.03 | NOK | 06.07.2020 | |
111.93 | NOK | 03.07.2020 | |
112.52 | NOK | 02.07.2020 | |
112.44 | NOK | 01.07.2020 | |
113.55 | NOK | 30.06.2020 | |
113.70 | NOK | 29.06.2020 | |
114.02 | NOK | 26.06.2020 | |
114.09 | NOK | 25.06.2020 | |
113.19 | NOK | 24.06.2020 | |
112.83 | NOK | 23.06.2020 | |
113.82 | NOK | 22.06.2020 | |
112.25 | NOK | 18.06.2020 | |
113.15 | NOK | 17.06.2020 | |
113.19 | NOK | 16.06.2020 | |
113.94 | NOK | 15.06.2020 | |
114.34 | NOK | 12.06.2020 | |
113.00 | NOK | 11.06.2020 | |
112.34 | NOK | 10.06.2020 | |
111.69 | NOK | 09.06.2020 | |
111.42 | NOK | 08.06.2020 | |
112.02 | NOK | 05.06.2020 | |
112.74 | NOK | 04.06.2020 | |
114.57 | NOK | 03.06.2020 | |
113.95 | NOK | 02.06.2020 | |
114.61 | NOK | 01.06.2020 | |
113.87 | NOK | 29.05.2020 | |
114.99 | NOK | 28.05.2020 | |
115.31 | NOK | 27.05.2020 | |
115.44 | NOK | 26.05.2020 | |
115.65 | NOK | 25.05.2020 | |
114.75 | NOK | 22.05.2020 | |
113.52 | NOK | 20.05.2020 | |
113.09 | NOK | 19.05.2020 | |
113.82 | NOK | 18.05.2020 | |
114.30 | NOK | 15.05.2020 | |
113.52 | NOK | 14.05.2020 | |
113.01 | NOK | 13.05.2020 | |
114.28 | NOK | 12.05.2020 | |
114.36 | NOK | 11.05.2020 | |
114.51 | NOK | 08.05.2020 | |
113.46 | NOK | 07.05.2020 | |
114.10 | NOK | 06.05.2020 | |
114.71 | NOK | 05.05.2020 | |
115.44 | NOK | 04.05.2020 | |
115.08 | NOK | 30.04.2020 | |
115.54 | NOK | 29.04.2020 | |
114.66 | NOK | 28.04.2020 | |
116.16 | NOK | 27.04.2020 | |
116.79 | NOK | 24.04.2020 | |
117.09 | NOK | 23.04.2020 | |
117.79 | NOK | 22.04.2020 | |
115.57 | NOK | 21.04.2020 | |
114.85 | NOK | 20.04.2020 | |
114.64 | NOK | 17.04.2020 | |
115.13 | NOK | 16.04.2020 | |
115.74 | NOK | 15.04.2020 | |
114.96 | NOK | 14.04.2020 | |
112.80 | NOK | 09.04.2020 | |
111.74 | NOK | 08.04.2020 | |
110.50 | NOK | 07.04.2020 | |
111.37 | NOK | 06.04.2020 | |
111.86 | NOK | 03.04.2020 | |
111.97 | NOK | 02.04.2020 | |
111.41 | NOK | 01.04.2020 | |
115.40 | NOK | 31.03.2020 | |
115.08 | NOK | 30.03.2020 | |
116.29 | NOK | 27.03.2020 | |
114.82 | NOK | 26.03.2020 | |
117.26 | NOK | 25.03.2020 | |
117.94 | NOK | 24.03.2020 | |
119.70 | NOK | 23.03.2020 | |
121.55 | NOK | 20.03.2020 | |
120.54 | NOK | 19.03.2020 | |
117.02 | NOK | 18.03.2020 | |
115.78 | NOK | 17.03.2020 | |
115.40 | NOK | 16.03.2020 | |
114.76 | NOK | 13.03.2020 | |
115.35 | NOK | 12.03.2020 | |
114.66 | NOK | 11.03.2020 | |
114.94 | NOK | 10.03.2020 | |
114.50 | NOK | 09.03.2020 | |
113.10 | NOK | 06.03.2020 | |
113.87 | NOK | 05.03.2020 | |
114.18 | NOK | 04.03.2020 | |
113.14 | NOK | 03.03.2020 | |
113.53 | NOK | 02.03.2020 | |
114.17 | NOK | 28.02.2020 | |
114.50 | NOK | 27.02.2020 | |
115.05 | NOK | 26.02.2020 | |
115.09 | NOK | 25.02.2020 | |
114.32 | NOK | 24.02.2020 | |
114.50 | NOK | 21.02.2020 | |
114.56 | NOK | 20.02.2020 | |
114.79 | NOK | 19.02.2020 | |
115.33 | NOK | 18.02.2020 | |
114.87 | NOK | 17.02.2020 | |
114.76 | NOK | 14.02.2020 | |
114.78 | NOK | 13.02.2020 | |
114.63 | NOK | 12.02.2020 | |
115.00 | NOK | 11.02.2020 | |
114.63 | NOK | 10.02.2020 | |
115.03 | NOK | 07.02.2020 | |
115.28 | NOK | 06.02.2020 | |
115.47 | NOK | 05.02.2020 | |
115.28 | NOK | 04.02.2020 | |
115.44 | NOK | 03.02.2020 | |
114.49 | NOK | 31.01.2020 | |
114.90 | NOK | 30.01.2020 | |
114.43 | NOK | 29.01.2020 | |
114.08 | NOK | 28.01.2020 | |
113.61 | NOK | 27.01.2020 | |
113.29 | NOK | 24.01.2020 | |
112.97 | NOK | 23.01.2020 | |
112.90 | NOK | 22.01.2020 | |
112.26 | NOK | 21.01.2020 | |
112.00 | NOK | 20.01.2020 | |
111.87 | NOK | 17.01.2020 | |
111.62 | NOK | 16.01.2020 | |
111.51 | NOK | 15.01.2020 | |
111.60 | NOK | 14.01.2020 | |
111.67 | NOK | 13.01.2020 | |
112.05 | NOK | 10.01.2020 | |
111.67 | NOK | 09.01.2020 | |
111.12 | NOK | 08.01.2020 | |
110.98 | NOK | 07.01.2020 | |
110.66 | NOK | 03.01.2020 | |
110.89 | NOK | 02.01.2020 | |
110.57 | NOK | 30.12.2019 | |
110.80 | NOK | 27.12.2019 | |
111.71 | NOK | 23.12.2019 | |
111.75 | NOK | 20.12.2019 | |
111.85 | NOK | 19.12.2019 | |
112.54 | NOK | 18.12.2019 | |
112.58 | NOK | 17.12.2019 | |
112.19 | NOK | 16.12.2019 | |
112.64 | NOK | 13.12.2019 | |
112.79 | NOK | 12.12.2019 | |
112.83 | NOK | 11.12.2019 | |
112.89 | NOK | 10.12.2019 | |
112.65 | NOK | 09.12.2019 | |
112.15 | NOK | 06.12.2019 | |
112.16 | NOK | 05.12.2019 | |
112.45 | NOK | 04.12.2019 | |
112.31 | NOK | 03.12.2019 | |
111.62 | NOK | 02.12.2019 | |
111.96 | NOK | 29.11.2019 | |
111.52 | NOK | 28.11.2019 | |
111.63 | NOK | 27.11.2019 | |
111.74 | NOK | 26.11.2019 | |
111.94 | NOK | 25.11.2019 | |
112.04 | NOK | 22.11.2019 | |
111.92 | NOK | 21.11.2019 | |
111.85 | NOK | 20.11.2019 | |
111.80 | NOK | 19.11.2019 | |
111.67 | NOK | 18.11.2019 | |
111.29 | NOK | 15.11.2019 | |
111.89 | NOK | 14.11.2019 | |
111.91 | NOK | 13.11.2019 | |
111.87 | NOK | 12.11.2019 | |
112.22 | NOK | 11.11.2019 | |
112.47 | NOK | 08.11.2019 | |
112.37 | NOK | 07.11.2019 | |
112.95 | NOK | 06.11.2019 | |
113.62 | NOK | 05.11.2019 | |
113.29 | NOK | 04.11.2019 | |
112.84 | NOK | 01.11.2019 | |
113.49 | NOK | 31.10.2019 | |
113.70 | NOK | 30.10.2019 | |
114.48 | NOK | 29.10.2019 | |
114.33 | NOK | 28.10.2019 | |
113.84 | NOK | 25.10.2019 | |
113.02 | NOK | 24.10.2019 | |
113.10 | NOK | 23.10.2019 | |
113.21 | NOK | 22.10.2019 | |
112.41 | NOK | 21.10.2019 | |
112.89 | NOK | 18.10.2019 | |
112.44 | NOK | 17.10.2019 | |
111.87 | NOK | 16.10.2019 | |
111.63 | NOK | 15.10.2019 | |
111.29 | NOK | 14.10.2019 | |
111.07 | NOK | 11.10.2019 | |
111.00 | NOK | 10.10.2019 | |
111.37 | NOK | 09.10.2019 | |
110.96 | NOK | 08.10.2019 | |
110.95 | NOK | 07.10.2019 | |
110.86 | NOK | 04.10.2019 | |
110.51 | NOK | 03.10.2019 | |
110.06 | NOK | 02.10.2019 | |
109.78 | NOK | 01.10.2019 | |
109.38 | NOK | 30.09.2019 | |
109.72 | NOK | 27.09.2019 | |
109.69 | NOK | 26.09.2019 | |
109.19 | NOK | 25.09.2019 | |
109.32 | NOK | 24.09.2019 | |
109.90 | NOK | 23.09.2019 | |
109.61 | NOK | 20.09.2019 | |
108.94 | NOK | 19.09.2019 | |
108.84 | NOK | 18.09.2019 | |
108.73 | NOK | 17.09.2019 | |
109.24 | NOK | 16.09.2019 | |
109.88 | NOK | 13.09.2019 | |
109.30 | NOK | 12.09.2019 | |
108.78 | NOK | 11.09.2019 | |
108.49 | NOK | 10.09.2019 | |
108.69 | NOK | 09.09.2019 | |
109.17 | NOK | 06.09.2019 | |
109.04 | NOK | 05.09.2019 | |
109.62 | NOK | 04.09.2019 | |
109.36 | NOK | 03.09.2019 | |
108.83 | NOK | 02.09.2019 | |
108.48 | NOK | 30.08.2019 | |
108.48 | NOK | 29.08.2019 | |
108.10 | NOK | 28.08.2019 | |
108.26 | NOK | 27.08.2019 | |
108.02 | NOK | 26.08.2019 | |
108.06 | NOK | 23.08.2019 | |
108.08 | NOK | 22.08.2019 | |
108.10 | NOK | 21.08.2019 | |
108.33 | NOK | 20.08.2019 | |
108.28 | NOK | 19.08.2019 | |
109.37 | NOK | 16.08.2019 | |
109.06 | NOK | 15.08.2019 | |
108.43 | NOK | 14.08.2019 | |
108.40 | NOK | 13.08.2019 | |
108.11 | NOK | 12.08.2019 | |
108.66 | NOK | 09.08.2019 | |
109.37 | NOK | 08.08.2019 | |
109.07 | NOK | 07.08.2019 | |
108.44 | NOK | 06.08.2019 | |
108.63 | NOK | 05.08.2019 | |
108.91 | NOK | 02.08.2019 | |
108.83 | NOK | 01.08.2019 | |
108.78 | NOK | 31.07.2019 | |
108.40 | NOK | 30.07.2019 | |
107.61 | NOK | 29.07.2019 | |
107.96 | NOK | 26.07.2019 | |
107.70 | NOK | 25.07.2019 | |
107.54 | NOK | 24.07.2019 | |
108.07 | NOK | 23.07.2019 | |
107.37 | NOK | 22.07.2019 |