Name | Rate | Currency | Date |
---|---|---|---|
757.38 | NOK | 17.03.2020 | |
780.82 | NOK | 18.03.2020 | |
782.52 | NOK | 01.04.2020 | |
788.69 | NOK | 02.04.2020 | |
788.71 | NOK | 16.03.2020 | |
791.79 | NOK | 03.04.2020 | |
795.32 | NOK | 23.03.2020 | |
801.59 | NOK | 13.03.2020 | |
806.60 | NOK | 06.04.2020 | |
812.88 | NOK | 12.03.2020 | |
814.96 | NOK | 08.04.2020 | |
819.03 | NOK | 19.03.2020 | |
822.40 | NOK | 24.03.2020 | |
827.77 | NOK | 30.03.2020 | |
829.91 | NOK | 07.04.2020 | |
832.47 | NOK | 27.03.2020 | |
832.57 | NOK | 02.10.2019 | |
833.11 | NOK | 03.10.2019 | |
834.21 | NOK | 08.10.2019 | |
836.77 | NOK | 26.03.2020 | |
839.08 | NOK | 09.10.2019 | |
839.58 | NOK | 10.10.2019 | |
840.09 | NOK | 31.03.2020 | |
840.22 | NOK | 04.10.2019 | |
842.01 | NOK | 26.08.2019 | |
842.79 | NOK | 25.03.2020 | |
843.60 | NOK | 14.10.2019 | |
843.74 | NOK | 07.10.2019 | |
844.97 | NOK | 28.08.2019 | |
845.51 | NOK | 11.10.2019 | |
845.86 | NOK | 10.09.2019 | |
845.92 | NOK | 30.09.2019 | |
848.11 | NOK | 14.08.2019 | |
849.30 | NOK | 15.08.2019 | |
849.77 | NOK | 09.09.2019 | |
850.46 | NOK | 07.08.2019 | |
850.60 | NOK | 05.08.2019 | |
852.26 | NOK | 16.08.2019 | |
852.38 | NOK | 11.03.2020 | |
852.56 | NOK | 22.07.2019 | |
852.60 | NOK | 06.08.2019 | |
852.68 | NOK | 15.10.2019 | |
852.98 | NOK | 27.09.2019 | |
853.26 | NOK | 27.08.2019 | |
853.37 | NOK | 05.09.2019 | |
853.60 | NOK | 09.03.2020 | |
854.39 | NOK | 25.09.2019 | |
855.86 | NOK | 12.08.2019 | |
856.12 | NOK | 04.09.2019 | |
856.42 | NOK | 23.08.2019 | |
857.04 | NOK | 24.07.2019 | |
857.12 | NOK | 16.10.2019 | |
857.62 | NOK | 11.09.2019 | |
857.76 | NOK | 26.09.2019 | |
858.28 | NOK | 23.07.2019 | |
858.79 | NOK | 24.10.2019 | |
858.95 | NOK | 19.08.2019 | |
859.05 | NOK | 06.09.2019 | |
859.19 | NOK | 20.08.2019 | |
859.20 | NOK | 16.04.2020 | |
859.84 | NOK | 21.08.2019 | |
860.12 | NOK | 22.08.2019 | |
860.71 | NOK | 01.10.2019 | |
861.56 | NOK | 21.10.2019 | |
861.60 | NOK | 23.10.2019 | |
861.62 | NOK | 13.08.2019 | |
861.63 | NOK | 10.03.2020 | |
862.93 | NOK | 25.10.2019 | |
863.83 | NOK | 22.10.2019 | |
863.95 | NOK | 29.08.2019 | |
864.01 | NOK | 12.09.2019 | |
864.27 | NOK | 17.10.2019 | |
864.35 | NOK | 18.10.2019 | |
864.49 | NOK | 18.09.2019 | |
864.56 | NOK | 03.09.2019 | |
864.64 | NOK | 09.08.2019 | |
864.89 | NOK | 19.09.2019 | |
865.06 | NOK | 25.07.2019 | |
865.72 | NOK | 08.08.2019 | |
866.45 | NOK | 30.08.2019 | |
866.70 | NOK | 17.09.2019 | |
866.82 | NOK | 02.08.2019 | |
868.34 | NOK | 20.03.2020 | |
868.47 | NOK | 24.09.2019 | |
868.52 | NOK | 29.07.2019 | |
868.82 | NOK | 09.04.2020 | |
869.02 | NOK | 31.10.2019 | |
869.29 | NOK | 15.04.2020 | |
870.14 | NOK | 16.09.2019 | |
870.25 | NOK | 26.07.2019 | |
871.07 | NOK | 13.09.2019 | |
871.09 | NOK | 01.11.2019 | |
871.67 | NOK | 23.09.2019 | |
872.68 | NOK | 30.07.2019 | |
873.25 | NOK | 21.04.2020 | |
873.42 | NOK | 20.09.2019 | |
875.64 | NOK | 07.11.2019 | |
875.73 | NOK | 30.10.2019 | |
875.82 | NOK | 20.04.2020 | |
877.03 | NOK | 04.11.2019 | |
877.38 | NOK | 28.10.2019 | |
878.45 | NOK | 17.04.2020 | |
880.27 | NOK | 14.04.2020 | |
880.54 | NOK | 31.07.2019 | |
881.24 | NOK | 06.11.2019 | |
882.53 | NOK | 29.10.2019 | |
882.73 | NOK | 05.11.2019 | |
882.90 | NOK | 22.11.2019 | |
883.07 | NOK | 08.11.2019 | |
883.80 | NOK | 15.11.2019 | |
884.11 | NOK | 21.11.2019 | |
884.17 | NOK | 11.11.2019 | |
885.48 | NOK | 14.05.2020 | |
886.40 | NOK | 01.08.2019 | |
886.62 | NOK | 14.11.2019 | |
887.69 | NOK | 18.11.2019 | |
887.94 | NOK | 19.11.2019 | |
888.08 | NOK | 20.11.2019 | |
888.37 | NOK | 03.12.2019 | |
888.54 | NOK | 12.11.2019 | |
888.69 | NOK | 13.11.2019 | |
890.99 | NOK | 22.04.2020 | |
893.78 | NOK | 25.11.2019 | |
895.00 | NOK | 06.03.2020 | |
895.17 | NOK | 23.04.2020 | |
895.80 | NOK | 30.12.2019 | |
895.96 | NOK | 05.12.2019 | |
897.11 | NOK | 04.12.2019 | |
897.48 | NOK | 11.12.2019 | |
897.68 | NOK | 13.12.2019 | |
898.34 | NOK | 12.12.2019 | |
898.73 | NOK | 24.04.2020 | |
899.14 | NOK | 02.12.2019 | |
899.63 | NOK | 06.12.2019 | |
900.42 | NOK | 09.12.2019 | |
900.47 | NOK | 03.01.2020 | |
900.88 | NOK | 26.11.2019 | |
901.99 | NOK | 10.12.2019 | |
902.50 | NOK | 02.01.2020 | |
903.36 | NOK | 16.12.2019 | |
903.75 | NOK | 27.12.2019 | |
903.96 | NOK | 27.11.2019 | |
905.11 | NOK | 29.11.2019 | |
906.05 | NOK | 17.12.2019 | |
907.26 | NOK | 19.12.2019 | |
909.29 | NOK | 07.01.2020 | |
910.98 | NOK | 28.02.2020 | |
911.58 | NOK | 04.05.2020 | |
911.67 | NOK | 18.12.2019 | |
912.09 | NOK | 13.05.2020 | |
913.35 | NOK | 20.12.2019 | |
914.99 | NOK | 02.03.2020 | |
915.27 | NOK | 08.01.2020 | |
917.67 | NOK | 23.12.2019 | |
919.95 | NOK | 09.01.2020 | |
921.18 | NOK | 27.04.2020 | |
922.13 | NOK | 13.01.2020 | |
922.38 | NOK | 10.01.2020 | |
922.65 | NOK | 14.01.2020 | |
925.58 | NOK | 06.05.2020 | |
926.58 | NOK | 15.05.2020 | |
926.76 | NOK | 04.03.2020 | |
928.05 | NOK | 05.05.2020 | |
928.23 | NOK | 05.03.2020 | |
930.55 | NOK | 15.01.2020 | |
932.31 | NOK | 03.03.2020 | |
937.04 | NOK | 07.05.2020 | |
938.60 | NOK | 27.02.2020 | |
939.87 | NOK | 16.01.2020 | |
940.32 | NOK | 28.04.2020 | |
940.89 | NOK | 30.04.2020 | |
945.91 | NOK | 15.06.2020 | |
947.54 | NOK | 17.01.2020 | |
948.36 | NOK | 11.05.2020 | |
948.65 | NOK | 12.05.2020 | |
950.28 | NOK | 19.05.2020 | |
952.82 | NOK | 20.05.2020 | |
953.07 | NOK | 08.05.2020 | |
953.73 | NOK | 21.01.2020 | |
954.09 | NOK | 27.01.2020 | |
954.89 | NOK | 14.07.2020 | |
955.32 | NOK | 29.04.2020 | |
957.96 | NOK | 23.01.2020 | |
958.43 | NOK | 18.05.2020 | |
960.27 | NOK | 11.06.2020 | |
960.79 | NOK | 31.01.2020 | |
961.95 | NOK | 29.05.2020 | |
963.39 | NOK | 28.01.2020 | |
963.82 | NOK | 22.01.2020 | |
965.14 | NOK | 03.02.2020 | |
965.41 | NOK | 24.01.2020 | |
965.76 | NOK | 22.05.2020 | |
967.82 | NOK | 29.01.2020 | |
967.97 | NOK | 12.06.2020 | |
969.30 | NOK | 30.01.2020 | |
969.66 | NOK | 09.07.2020 | |
970.83 | NOK | 29.07.2020 | |
971.03 | NOK | 10.07.2020 | |
973.09 | NOK | 30.07.2020 | |
973.09 | NOK | 01.06.2020 | |
973.23 | NOK | 02.06.2020 | |
973.58 | NOK | 26.02.2020 | |
973.84 | NOK | 29.06.2020 | |
974.27 | NOK | 04.02.2020 | |
975.28 | NOK | 13.07.2020 | |
975.75 | NOK | 27.07.2020 | |
976.84 | NOK | 31.07.2020 | |
976.91 | NOK | 28.07.2020 | |
977.06 | NOK | 11.09.2020 | |
977.51 | NOK | 25.06.2020 | |
977.92 | NOK | 04.06.2020 | |
978.76 | NOK | 08.07.2020 | |
978.85 | NOK | 16.07.2020 | |
979.00 | NOK | 07.07.2020 | |
979.48 | NOK | 15.07.2020 | |
980.33 | NOK | 08.09.2020 | |
980.38 | NOK | 05.02.2020 | |
980.73 | NOK | 24.07.2020 | |
981.42 | NOK | 14.09.2020 | |
981.56 | NOK | 10.02.2020 | |
981.89 | NOK | 24.06.2020 | |
983.17 | NOK | 31.08.2020 | |
983.19 | NOK | 26.05.2020 | |
983.50 | NOK | 17.07.2020 | |
983.71 | NOK | 09.09.2020 | |
984.25 | NOK | 01.09.2020 | |
984.37 | NOK | 03.08.2020 | |
984.56 | NOK | 18.06.2020 | |
984.86 | NOK | 27.05.2020 | |
985.07 | NOK | 07.02.2020 | |
986.10 | NOK | 10.09.2020 | |
986.63 | NOK | 03.06.2020 | |
986.67 | NOK | 06.02.2020 | |
986.81 | NOK | 09.06.2020 | |
987.10 | NOK | 10.06.2020 | |
987.77 | NOK | 26.06.2020 | |
988.44 | NOK | 05.08.2020 | |
988.60 | NOK | 17.09.2020 | |
988.70 | NOK | 22.07.2020 | |
988.93 | NOK | 05.06.2020 | |
989.16 | NOK | 22.06.2020 | |
989.28 | NOK | 06.07.2020 | |
989.31 | NOK | 24.02.2020 | |
989.58 | NOK | 18.08.2020 | |
990.10 | NOK | 21.09.2020 | |
990.20 | NOK | 04.09.2020 | |
990.25 | NOK | 11.02.2020 | |
990.72 | NOK | 16.09.2020 | |
990.96 | NOK | 19.08.2020 | |
991.22 | NOK | 01.07.2020 | |
991.70 | NOK | 30.06.2020 | |
991.83 | NOK | 12.02.2020 | |
992.17 | NOK | 22.09.2020 | |
992.24 | NOK | 15.09.2020 | |
992.30 | NOK | 20.07.2020 | |
992.79 | NOK | 04.08.2020 | |
992.91 | NOK | 16.06.2020 | |
993.12 | NOK | 25.02.2020 | |
993.61 | NOK | 21.07.2020 | |
993.68 | NOK | 13.08.2020 | |
994.63 | NOK | 06.08.2020 | |
994.83 | NOK | 14.08.2020 | |
994.84 | NOK | 23.06.2020 | |
995.08 | NOK | 17.06.2020 | |
995.47 | NOK | 17.08.2020 | |
995.48 | NOK | 08.06.2020 | |
995.80 | NOK | 18.09.2020 | |
996.11 | NOK | 28.05.2020 | |
996.53 | NOK | 13.02.2020 | |
997.47 | NOK | 28.08.2020 | |
997.68 | NOK | 02.07.2020 | |
1,000.25 | NOK | 20.08.2020 | |
1,000.27 | NOK | 24.09.2020 | |
1,000.59 | NOK | 14.02.2020 | |
1,001.13 | NOK | 23.07.2020 | |
1,001.22 | NOK | 11.08.2020 | |
1,001.83 | NOK | 12.08.2020 | |
1,003.63 | NOK | 02.09.2020 | |
1,004.37 | NOK | 10.08.2020 | |
1,004.44 | NOK | 07.08.2020 | |
1,006.47 | NOK | 27.08.2020 | |
1,006.93 | NOK | 25.08.2020 | |
1,006.93 | NOK | 24.08.2020 | |
1,006.99 | NOK | 26.08.2020 | |
1,009.20 | NOK | 21.08.2020 | |
1,009.93 | NOK | 21.02.2020 | |
1,012.19 | NOK | 23.09.2020 | |
1,013.14 | NOK | 18.02.2020 | |
1,013.82 | NOK | 03.09.2020 | |
1,014.31 | NOK | 25.09.2020 | |
1,014.80 | NOK | 20.02.2020 | |
1,015.74 | NOK | 19.02.2020 | |
1,029.32 | NOK | 02.10.2020 | |
1,032.09 | NOK | 01.10.2020 | |
1,033.59 | NOK | 28.09.2020 | |
1,037.82 | NOK | 29.09.2020 | |
1,041.88 | NOK | 05.10.2020 | |
1,045.27 | NOK | 30.09.2020 | |
1,054.80 | NOK | 06.10.2020 | |
1,063.48 | NOK | 28.10.2020 | |
1,070.30 | NOK | 30.10.2020 | |
1,073.88 | NOK | 27.10.2020 | |
1,076.57 | NOK | 07.10.2020 | |
1,081.44 | NOK | 26.10.2020 | |
1,083.19 | NOK | 09.10.2020 | |
1,084.66 | NOK | 12.10.2020 | |
1,084.95 | NOK | 22.10.2020 | |
1,085.51 | NOK | 08.10.2020 | |
1,085.64 | NOK | 29.10.2020 | |
1,086.16 | NOK | 21.10.2020 | |
1,091.07 | NOK | 13.10.2020 | |
1,091.66 | NOK | 23.10.2020 | |
1,093.18 | NOK | 02.11.2020 | |
1,094.47 | NOK | 14.10.2020 | |
1,095.52 | NOK | 03.11.2020 | |
1,096.39 | NOK | 15.10.2020 | |
1,097.53 | NOK | 20.10.2020 | |
1,099.66 | NOK | 04.11.2020 | |
1,104.00 | NOK | 10.11.2020 | |
1,107.16 | NOK | 05.11.2020 | |
1,107.54 | NOK | 19.10.2020 | |
1,109.44 | NOK | 16.10.2020 | |
1,117.79 | NOK | 06.11.2020 | |
1,122.47 | NOK | 11.11.2020 | |
1,127.44 | NOK | 12.11.2020 | |
1,127.59 | NOK | 17.11.2020 | |
1,130.26 | NOK | 20.11.2020 | |
1,132.65 | NOK | 30.11.2020 | |
1,132.70 | NOK | 09.11.2020 | |
1,134.30 | NOK | 19.11.2020 | |
1,135.76 | NOK | 25.11.2020 | |
1,137.10 | NOK | 03.12.2020 | |
1,137.17 | NOK | 18.11.2020 | |
1,137.59 | NOK | 02.12.2020 | |
1,139.65 | NOK | 16.11.2020 | |
1,140.38 | NOK | 13.11.2020 | |
1,140.41 | NOK | 27.11.2020 | |
1,143.35 | NOK | 01.12.2020 | |
1,144.42 | NOK | 04.12.2020 | |
1,147.32 | NOK | 07.12.2020 | |
1,148.34 | NOK | 23.11.2020 | |
1,151.68 | NOK | 24.11.2020 | |
1,154.74 | NOK | 21.06.2022 | |
1,157.39 | NOK | 08.12.2020 | |
1,159.45 | NOK | 22.06.2022 | |
1,161.79 | NOK | 10.12.2020 | |
1,162.25 | NOK | 16.06.2022 | |
1,165.15 | NOK | 17.06.2022 | |
1,167.71 | NOK | 17.12.2020 | |
1,170.21 | NOK | 15.12.2020 | |
1,173.59 | NOK | 30.06.2022 | |
1,173.78 | NOK | 23.06.2022 | |
1,175.26 | NOK | 14.12.2020 | |
1,175.95 | NOK | 11.12.2020 | |
1,176.37 | NOK | 09.12.2020 | |
1,183.97 | NOK | 16.12.2020 | |
1,185.39 | NOK | 05.01.2021 | |
1,187.54 | NOK | 04.01.2021 | |
1,187.71 | NOK | 21.12.2020 | |
1,188.24 | NOK | 18.12.2020 | |
1,189.51 | NOK | 14.06.2022 | |
1,190.17 | NOK | 20.12.2022 | |
1,190.64 | NOK | 29.06.2022 | |
1,191.32 | NOK | 13.06.2022 | |
1,194.71 | NOK | 15.06.2022 | |
1,195.47 | NOK | 30.12.2020 | |
1,195.47 | NOK | 29.12.2020 | |
1,197.11 | NOK | 22.12.2022 | |
1,198.45 | NOK | 27.12.2022 | |
1,198.54 | NOK | 12.05.2022 | |
1,199.26 | NOK | 24.05.2022 | |
1,199.34 | NOK | 05.07.2022 | |
1,200.20 | NOK | 23.12.2022 | |
1,201.26 | NOK | 30.12.2022 | |
1,201.30 | NOK | 28.12.2022 | |
1,201.66 | NOK | 21.12.2022 | |
1,203.20 | NOK | 06.05.2022 | |
1,204.70 | NOK | 19.12.2022 | |
1,204.73 | NOK | 25.05.2022 | |
1,204.74 | NOK | 09.05.2022 | |
1,204.97 | NOK | 29.12.2022 | |
1,206.98 | NOK | 01.07.2022 | |
1,208.36 | NOK | 27.06.2022 | |
1,208.89 | NOK | 11.05.2022 | |
1,211.59 | NOK | 16.12.2022 | |
1,213.34 | NOK | 15.12.2022 | |
1,215.58 | NOK | 23.12.2020 | |
1,217.11 | NOK | 23.05.2022 | |
1,217.32 | NOK | 28.12.2020 | |
1,217.77 | NOK | 10.05.2022 | |
1,218.36 | NOK | 22.12.2020 | |
1,218.67 | NOK | 19.05.2022 | |
1,218.87 | NOK | 10.06.2022 | |
1,219.72 | NOK | 14.07.2022 | |
1,220.65 | NOK | 07.11.2022 | |
1,222.23 | NOK | 25.04.2022 | |
1,222.38 | NOK | 13.07.2022 | |
1,222.51 | NOK | 28.06.2022 | |
1,222.68 | NOK | 03.01.2023 | |
1,223.30 | NOK | 13.10.2022 | |
1,223.33 | NOK | 01.06.2022 | |
1,224.33 | NOK | 21.10.2022 | |
1,225.10 | NOK | 04.11.2022 | |
1,225.20 | NOK | 07.01.2021 | |
1,227.36 | NOK | 08.04.2022 | |
1,228.53 | NOK | 31.05.2022 | |
1,229.20 | NOK | 19.04.2022 | |
1,229.40 | NOK | 08.03.2022 | |
1,229.67 | NOK | 29.01.2021 | |
1,229.91 | NOK | 11.04.2022 | |
1,229.98 | NOK | 15.07.2022 | |
1,230.10 | NOK | 02.06.2022 | |
1,230.38 | NOK | 01.02.2021 | |
1,230.54 | NOK | 19.07.2022 | |
1,230.65 | NOK | 13.04.2022 | |
1,231.22 | NOK | 20.05.2022 | |
1,231.55 | NOK | 06.07.2022 | |
1,231.78 | NOK | 09.01.2023 | |
1,234.09 | NOK | 22.04.2022 | |
1,234.65 | NOK | 06.04.2022 | |
1,235.72 | NOK | 28.01.2022 | |
1,236.03 | NOK | 16.05.2022 | |
1,236.08 | NOK | 07.04.2022 | |
1,236.16 | NOK | 24.02.2022 | |
1,236.20 | NOK | 08.01.2021 | |
1,236.43 | NOK | 12.04.2022 | |
1,236.99 | NOK | 14.04.2022 | |
1,237.23 | NOK | 09.06.2022 | |
1,238.47 | NOK | 26.04.2022 | |
1,238.98 | NOK | 17.05.2022 | |
1,239.39 | NOK | 05.01.2023 | |
1,239.79 | NOK | 03.06.2022 | |
1,240.41 | NOK | 13.05.2022 | |
1,240.89 | NOK | 27.05.2022 | |
1,241.06 | NOK | 10.01.2023 | |
1,241.42 | NOK | 08.11.2022 | |
1,241.70 | NOK | 03.05.2022 | |
1,241.90 | NOK | 05.03.2021 | |
1,241.98 | NOK | 19.05.2021 | |
1,242.23 | NOK | 04.05.2022 | |
1,242.37 | NOK | 09.11.2022 | |
1,243.75 | NOK | 14.12.2022 | |
1,243.82 | NOK | 15.03.2022 | |
1,243.87 | NOK | 04.01.2023 | |
1,244.38 | NOK | 27.07.2022 | |
1,244.80 | NOK | 23.09.2022 | |
1,244.94 | NOK | 18.07.2022 | |
1,245.15 | NOK | 07.07.2022 | |
1,245.44 | NOK | 28.04.2022 | |
1,245.53 | NOK | 02.05.2022 | |
1,245.68 | NOK | 03.11.2022 | |
1,245.92 | NOK | 24.03.2022 | |
1,245.99 | NOK | 08.07.2022 | |
1,246.16 | NOK | 12.07.2022 | |
1,246.43 | NOK | 30.11.2022 | |
1,246.68 | NOK | 07.06.2022 | |
1,246.70 | NOK | 24.10.2022 | |
1,247.09 | NOK | 11.10.2022 | |
1,247.10 | NOK | 07.12.2022 | |
1,247.19 | NOK | 26.07.2022 | |
1,247.33 | NOK | 25.03.2021 | |
1,247.35 | NOK | 27.04.2022 | |
1,247.51 | NOK | 25.03.2022 | |
1,248.32 | NOK | 25.02.2022 | |
1,248.34 | NOK | 11.01.2021 | |
1,248.61 | NOK | 25.10.2022 | |
1,248.66 | NOK | 26.10.2022 | |
1,248.67 | NOK | 18.05.2022 | |
1,249.23 | NOK | 11.07.2022 | |
1,249.47 | NOK | 20.10.2022 | |
1,250.18 | NOK | 05.05.2022 | |
1,250.78 | NOK | 17.10.2022 | |
1,250.79 | NOK | 05.12.2022 | |
1,250.79 | NOK | 13.01.2021 | |
1,250.96 | NOK | 09.03.2022 | |
1,251.37 | NOK | 22.01.2021 | |
1,251.53 | NOK | 21.01.2021 | |
1,251.81 | NOK | 12.12.2022 | |
1,252.77 | NOK | 08.06.2022 | |
1,253.12 | NOK | 25.07.2022 | |
1,253.36 | NOK | 29.04.2022 | |
1,253.77 | NOK | 14.05.2021 | |
1,253.91 | NOK | 10.10.2022 | |
1,254.45 | NOK | 08.12.2022 | |
1,254.56 | NOK | 06.09.2022 | |
1,254.71 | NOK | 12.01.2021 | |
1,254.87 | NOK | 12.10.2022 | |
1,255.26 | NOK | 28.01.2021 | |
1,255.36 | NOK | 06.12.2022 | |
1,255.83 | NOK | 27.01.2021 | |
1,255.85 | NOK | 12.05.2021 | |
1,255.89 | NOK | 20.04.2022 | |
1,256.00 | NOK | 27.10.2022 | |
1,256.14 | NOK | 15.01.2021 | |
1,256.50 | NOK | 20.07.2022 | |
1,256.51 | NOK | 09.12.2022 | |
1,256.55 | NOK | 14.03.2022 | |
1,257.11 | NOK | 19.01.2023 | |
1,257.50 | NOK | 14.01.2021 | |
1,258.22 | NOK | 21.04.2022 | |
1,259.10 | NOK | 23.02.2022 | |
1,259.13 | NOK | 17.05.2021 | |
1,259.28 | NOK | 29.11.2022 | |
1,259.36 | NOK | 29.09.2022 | |
1,259.65 | NOK | 28.10.2022 | |
1,259.88 | NOK | 04.03.2021 | |
1,259.91 | NOK | 18.05.2021 | |
1,260.11 | NOK | 19.10.2022 | |
1,260.13 | NOK | 11.05.2021 | |
1,260.18 | NOK | 04.04.2022 | |
1,260.43 | NOK | 19.01.2021 | |
1,260.49 | NOK | 20.01.2023 | |
1,260.81 | NOK | 28.03.2022 | |
1,261.20 | NOK | 20.05.2021 | |
1,261.27 | NOK | 05.04.2022 | |
1,261.51 | NOK | 10.03.2022 | |
1,261.83 | NOK | 28.07.2022 | |
1,262.56 | NOK | 04.02.2022 | |
1,262.94 | NOK | 22.09.2022 | |
1,263.28 | NOK | 11.03.2022 | |
1,263.63 | NOK | 01.09.2022 | |
1,263.72 | NOK | 13.12.2022 | |
1,263.92 | NOK | 30.03.2021 | |
1,265.42 | NOK | 12.01.2023 | |
1,265.50 | NOK | 14.10.2022 | |
1,265.59 | NOK | 01.08.2022 | |
1,266.13 | NOK | 07.10.2022 | |
1,266.22 | NOK | 17.03.2022 | |
1,266.44 | NOK | 11.01.2023 | |
1,267.19 | NOK | 02.02.2021 | |
1,267.54 | NOK | 03.10.2022 | |
1,267.69 | NOK | 17.11.2022 | |
1,267.76 | NOK | 26.09.2022 | |
1,267.89 | NOK | 28.11.2022 | |
1,268.03 | NOK | 13.01.2023 | |
1,268.22 | NOK | 03.02.2021 | |
1,268.79 | NOK | 02.11.2022 | |
1,269.08 | NOK | 02.12.2022 | |
1,269.41 | NOK | 25.11.2022 | |
1,269.50 | NOK | 21.07.2022 | |
1,269.51 | NOK | 07.09.2022 | |
1,269.59 | NOK | 24.01.2022 | |
1,270.16 | NOK | 02.09.2022 | |
1,270.36 | NOK | 01.11.2022 | |
1,270.36 | NOK | 20.01.2021 | |
1,270.49 | NOK | 30.08.2022 | |
1,270.68 | NOK | 27.09.2022 | |
1,270.90 | NOK | 23.01.2023 | |
1,270.99 | NOK | 09.03.2021 | |
1,271.14 | NOK | 03.02.2022 | |
1,271.32 | NOK | 27.01.2022 | |
1,271.62 | NOK | 08.03.2021 | |
1,271.83 | NOK | 26.01.2021 | |
1,271.85 | NOK | 22.07.2022 | |
1,272.33 | NOK | 16.03.2022 | |
1,272.58 | NOK | 07.03.2022 | |
1,272.61 | NOK | 01.12.2022 | |
1,273.57 | NOK | 29.08.2022 | |
1,273.88 | NOK | 23.03.2022 | |
1,274.35 | NOK | 24.03.2023 | |
1,274.56 | NOK | 18.01.2023 | |
1,274.68 | NOK | 25.01.2023 | |
1,274.77 | NOK | 30.03.2022 | |
1,274.85 | NOK | 31.10.2022 | |
1,274.90 | NOK | 22.02.2022 | |
1,275.13 | NOK | 29.07.2022 | |
1,275.85 | NOK | 16.11.2022 | |
1,275.94 | NOK | 14.11.2022 | |
1,276.55 | NOK | 11.11.2022 | |
1,276.64 | NOK | 23.11.2022 | |
1,276.74 | NOK | 01.04.2022 | |
1,276.80 | NOK | 01.03.2022 | |
1,277.40 | NOK | 29.03.2022 | |
1,277.60 | NOK | 18.10.2022 | |
1,277.69 | NOK | 28.02.2022 | |
1,277.80 | NOK | 25.01.2022 | |
1,277.99 | NOK | 30.09.2022 | |
1,278.16 | NOK | 31.01.2022 | |
1,278.36 | NOK | 26.05.2021 | |
1,278.45 | NOK | 28.09.2022 | |
1,278.50 | NOK | 07.02.2022 | |
1,278.70 | NOK | 04.03.2022 | |
1,279.00 | NOK | 10.11.2022 | |
1,279.07 | NOK | 21.03.2022 | |
1,279.23 | NOK | 18.03.2022 | |
1,279.34 | NOK | 16.09.2022 | |
1,279.42 | NOK | 17.01.2023 | |
1,279.62 | NOK | 10.05.2021 | |
1,280.43 | NOK | 15.11.2022 | |
1,280.53 | NOK | 07.05.2021 | |
1,280.92 | NOK | 25.01.2021 | |
1,282.26 | NOK | 25.05.2021 | |
1,282.60 | NOK | 23.03.2023 | |
1,282.96 | NOK | 10.03.2021 | |
1,283.02 | NOK | 02.03.2022 | |
1,283.38 | NOK | 26.03.2021 | |
1,283.47 | NOK | 31.03.2022 | |
1,283.50 | NOK | 02.08.2022 | |
1,283.57 | NOK | 22.11.2022 | |
1,283.60 | NOK | 08.02.2022 | |
1,284.33 | NOK | 29.03.2021 | |
1,284.34 | NOK | 31.08.2022 | |
1,285.41 | NOK | 24.03.2021 | |
1,285.57 | NOK | 03.03.2021 | |
1,286.15 | NOK | 18.11.2022 | |
1,286.72 | NOK | 26.02.2021 | |
1,286.87 | NOK | 21.01.2022 | |
1,287.01 | NOK | 31.03.2021 | |
1,287.21 | NOK | 24.01.2023 | |
1,287.55 | NOK | 14.09.2022 | |
1,287.73 | NOK | 06.05.2021 | |
1,287.92 | NOK | 03.08.2022 | |
1,288.16 | NOK | 24.05.2021 | |
1,288.69 | NOK | 20.09.2022 | |
1,288.75 | NOK | 22.03.2021 | |
1,288.84 | NOK | 21.05.2021 | |
1,289.18 | NOK | 04.02.2021 | |
1,289.58 | NOK | 05.10.2022 | |
1,289.93 | NOK | 23.02.2021 | |
1,289.96 | NOK | 26.01.2022 | |
1,290.01 | NOK | 01.02.2022 | |
1,290.10 | NOK | 23.03.2021 | |
1,290.76 | NOK | 22.03.2022 | |
1,290.84 | NOK | 02.02.2022 | |
1,290.97 | NOK | 21.11.2022 | |
1,291.28 | NOK | 20.04.2021 | |
1,291.51 | NOK | 04.05.2021 | |
1,292.00 | NOK | 21.09.2022 | |
1,292.01 | NOK | 03.06.2021 | |
1,292.18 | NOK | 21.04.2021 | |
1,293.84 | NOK | 24.08.2022 | |
1,294.14 | NOK | 05.02.2021 | |
1,294.64 | NOK | 11.03.2021 | |
1,294.84 | NOK | 25.02.2021 | |
1,294.97 | NOK | 06.04.2023 | |
1,295.80 | NOK | 08.09.2022 | |
1,295.91 | NOK | 03.03.2022 | |
1,296.18 | NOK | 13.03.2023 | |
1,297.23 | NOK | 19.09.2022 | |
1,297.73 | NOK | 06.10.2022 | |
1,297.90 | NOK | 27.05.2021 | |
1,297.93 | NOK | 26.01.2023 | |
1,297.95 | NOK | 04.10.2022 | |
1,298.19 | NOK | 13.09.2022 | |
1,298.31 | NOK | 08.04.2021 | |
1,298.39 | NOK | 01.06.2021 | |
1,298.52 | NOK | 28.03.2023 | |
1,299.14 | NOK | 09.08.2022 | |
1,299.22 | NOK | 02.06.2021 | |
1,299.43 | NOK | 05.04.2023 | |
1,299.93 | NOK | 10.08.2022 | |
1,300.92 | NOK | 04.06.2021 | |
1,301.32 | NOK | 26.08.2022 | |
1,301.38 | NOK | 14.02.2022 | |
1,301.47 | NOK | 24.02.2021 | |
1,302.06 | NOK | 05.05.2021 | |
1,302.11 | NOK | 23.08.2022 | |
1,302.16 | NOK | 09.09.2022 | |
1,302.22 | NOK | 17.03.2021 | |
1,302.23 | NOK | 28.05.2021 | |
1,302.73 | NOK | 01.04.2021 | |
1,303.05 | NOK | 18.02.2021 | |
1,303.11 | NOK | 19.03.2021 | |
1,303.22 | NOK | 07.04.2021 | |
1,303.23 | NOK | 13.04.2023 | |
1,303.27 | NOK | 11.08.2022 | |
1,303.73 | NOK | 04.08.2022 | |
1,303.77 | NOK | 05.08.2022 | |
1,304.93 | NOK | 29.03.2023 | |
1,305.17 | NOK | 07.06.2021 | |
1,305.30 | NOK | 12.03.2021 | |
1,305.50 | NOK | 27.01.2023 | |
1,305.90 | NOK | 18.02.2022 | |
1,305.97 | NOK | 19.04.2021 | |
1,306.05 | NOK | 27.03.2023 | |
1,307.23 | NOK | 15.09.2022 | |
1,307.39 | NOK | 18.03.2021 | |
1,307.69 | NOK | 22.04.2021 | |
1,308.04 | NOK | 08.06.2021 | |
1,308.18 | NOK | 12.04.2021 | |
1,308.31 | NOK | 15.04.2021 | |
1,308.64 | NOK | 30.04.2021 | |
1,308.79 | NOK | 17.02.2022 | |
1,309.36 | NOK | 11.02.2022 | |
1,309.39 | NOK | 16.02.2022 | |
1,309.67 | NOK | 09.04.2021 | |
1,309.80 | NOK | 12.08.2022 | |
1,310.92 | NOK | 25.08.2022 | |
1,311.14 | NOK | 19.02.2021 | |
1,311.25 | NOK | 20.01.2022 | |
1,311.47 | NOK | 03.05.2021 | |
1,311.61 | NOK | 23.04.2021 | |
1,312.35 | NOK | 12.09.2022 | |
1,312.85 | NOK | 29.04.2021 | |
1,313.45 | NOK | 13.04.2021 | |
1,313.99 | NOK | 22.03.2023 | |
1,314.02 | NOK | 08.02.2021 | |
1,314.71 | NOK | 17.03.2023 | |
1,314.73 | NOK | 02.03.2021 | |
1,315.02 | NOK | 15.03.2021 | |
1,316.14 | NOK | 04.04.2023 | |
1,316.63 | NOK | 09.06.2021 | |
1,316.70 | NOK | 21.03.2023 | |
1,316.75 | NOK | 19.01.2022 | |
1,316.96 | NOK | 09.02.2022 | |
1,317.46 | NOK | 22.08.2022 | |
1,317.47 | NOK | 10.06.2021 | |
1,317.72 | NOK | 14.04.2021 | |
1,317.73 | NOK | 17.02.2021 | |
1,317.78 | NOK | 16.04.2021 | |
1,317.89 | NOK | 30.01.2023 | |
1,318.56 | NOK | 01.03.2021 | |
1,318.70 | NOK | 08.05.2023 | |
1,318.81 | NOK | 16.06.2021 | |
1,319.54 | NOK | 15.06.2021 | |
1,319.80 | NOK | 16.03.2021 | |
1,319.85 | NOK | 08.08.2022 | |
1,320.25 | NOK | 14.04.2023 | |
1,320.25 | NOK | 06.04.2021 | |
1,320.70 | NOK | 28.04.2021 | |
1,321.16 | NOK | 22.02.2021 | |
1,321.23 | NOK | 20.03.2023 | |
1,321.35 | NOK | 15.03.2023 | |
1,322.03 | NOK | 15.02.2022 | |
1,323.24 | NOK | 30.03.2023 | |
1,323.27 | NOK | 17.04.2023 | |
1,324.81 | NOK | 10.02.2022 | |
1,324.87 | NOK | 14.03.2023 | |
1,325.31 | NOK | 14.06.2021 | |
1,325.66 | NOK | 11.02.2021 | |
1,326.17 | NOK | 09.02.2021 | |
1,326.30 | NOK | 12.04.2023 | |
1,326.47 | NOK | 11.06.2021 | |
1,326.51 | NOK | 18.01.2022 | |
1,327.61 | NOK | 26.04.2021 | |
1,327.99 | NOK | 31.01.2023 | |
1,328.03 | NOK | 03.04.2023 | |
1,328.84 | NOK | 05.05.2023 | |
1,328.98 | NOK | 09.05.2023 | |
1,329.14 | NOK | 27.04.2021 | |
1,329.30 | NOK | 26.04.2023 | |
1,331.05 | NOK | 12.02.2021 | |
1,331.31 | NOK | 16.03.2023 | |
1,331.93 | NOK | 06.10.2021 | |
1,331.96 | NOK | 11.04.2023 | |
1,332.70 | NOK | 27.04.2023 | |
1,333.13 | NOK | 12.10.2021 | |
1,333.48 | NOK | 10.05.2023 | |
1,334.07 | NOK | 04.05.2023 | |
1,334.18 | NOK | 10.02.2021 | |
1,334.32 | NOK | 10.03.2023 | |
1,334.45 | NOK | 16.02.2021 | |
1,335.79 | NOK | 05.10.2021 | |
1,336.36 | NOK | 13.10.2021 | |
1,336.43 | NOK | 31.03.2023 | |
1,336.90 | NOK | 17.06.2021 | |
1,337.03 | NOK | 14.01.2022 | |
1,337.26 | NOK | 18.08.2022 | |
1,337.60 | NOK | 19.08.2022 | |
1,340.53 | NOK | 23.06.2021 | |
1,340.90 | NOK | 30.10.2023 | |
1,341.17 | NOK | 19.04.2023 | |
1,341.58 | NOK | 27.10.2023 | |
1,341.76 | NOK | 16.08.2022 | |
1,341.83 | NOK | 15.08.2022 | |
1,342.22 | NOK | 18.04.2023 | |
1,342.22 | NOK | 11.05.2023 | |
1,343.15 | NOK | 21.06.2021 | |
1,343.21 | NOK | 17.08.2022 | |
1,343.96 | NOK | 11.10.2021 | |
1,344.43 | NOK | 18.06.2021 | |
1,345.88 | NOK | 01.10.2021 | |
1,345.97 | NOK | 01.02.2023 | |
1,346.36 | NOK | 16.05.2023 | |
1,346.47 | NOK | 14.10.2021 | |
1,346.67 | NOK | 22.06.2021 | |
1,346.73 | NOK | 18.10.2021 | |
1,347.54 | NOK | 15.05.2023 | |
1,347.98 | NOK | 25.10.2023 | |
1,348.08 | NOK | 19.10.2021 | |
1,348.66 | NOK | 10.02.2023 | |
1,349.95 | NOK | 04.10.2021 | |
1,350.47 | NOK | 08.10.2021 | |
1,350.91 | NOK | 25.04.2023 | |
1,350.95 | NOK | 20.04.2023 | |
1,351.15 | NOK | 24.06.2021 | |
1,351.37 | NOK | 21.09.2021 | |
1,351.57 | NOK | 01.11.2023 | |
1,352.87 | NOK | 12.05.2023 | |
1,353.83 | NOK | 26.10.2023 | |
1,354.19 | NOK | 23.10.2023 | |
1,354.76 | NOK | 15.09.2021 | |
1,354.94 | NOK | 20.10.2021 | |
1,355.22 | NOK | 21.10.2021 | |
1,355.28 | NOK | 15.10.2021 | |
1,355.39 | NOK | 22.09.2021 | |
1,355.85 | NOK | 13.02.2023 | |
1,357.42 | NOK | 07.10.2021 | |
1,357.74 | NOK | 22.02.2023 | |
1,358.47 | NOK | 27.09.2023 | |
1,358.57 | NOK | 31.10.2023 | |
1,358.58 | NOK | 19.07.2021 | |
1,358.71 | NOK | 21.04.2023 | |
1,359.07 | NOK | 20.09.2021 | |
1,359.57 | NOK | 10.01.2022 | |
1,360.49 | NOK | 20.10.2023 | |
1,361.08 | NOK | 13.01.2022 | |
1,361.35 | NOK | 22.09.2023 | |
1,361.46 | NOK | 28.09.2023 | |
1,361.91 | NOK | 24.04.2023 | |
1,362.18 | NOK | 02.10.2023 | |
1,362.31 | NOK | 17.05.2023 | |
1,362.40 | NOK | 28.02.2023 | |
1,363.00 | NOK | 24.02.2023 | |
1,363.40 | NOK | 24.10.2023 | |
1,363.97 | NOK | 02.03.2023 | |
1,364.44 | NOK | 23.09.2021 | |
1,364.63 | NOK | 03.10.2023 | |
1,364.95 | NOK | 28.06.2021 | |
1,365.39 | NOK | 28.04.2023 | |
1,365.61 | NOK | 11.01.2022 | |
1,365.70 | NOK | 04.10.2023 | |
1,366.24 | NOK | 16.09.2021 | |
1,366.44 | NOK | 14.02.2023 | |
1,366.46 | NOK | 01.03.2023 | |
1,366.63 | NOK | 09.10.2023 | |
1,367.40 | NOK | 08.07.2021 | |
1,367.47 | NOK | 14.09.2021 | |
1,367.71 | NOK | 21.02.2023 | |
1,367.99 | NOK | 04.08.2023 | |
1,367.99 | NOK | 30.06.2021 | |
1,368.05 | NOK | 28.10.2021 | |
1,368.14 | NOK | 26.09.2023 | |
1,368.39 | NOK | 23.02.2023 | |
1,368.67 | NOK | 09.08.2023 | |
1,369.04 | NOK | 29.09.2023 | |
1,369.24 | NOK | 14.07.2023 | |
1,369.54 | NOK | 17.09.2021 | |
1,369.70 | NOK | 21.08.2023 | |
1,369.92 | NOK | 28.09.2021 | |
1,370.02 | NOK | 07.08.2023 | |
1,370.19 | NOK | 26.10.2021 | |
1,370.45 | NOK | 10.08.2023 | |
1,370.47 | NOK | 25.09.2023 | |
1,370.99 | NOK | 03.05.2023 | |
1,371.25 | NOK | 27.10.2021 | |
1,371.26 | NOK | 12.01.2022 | |
1,371.59 | NOK | 24.09.2021 | |
1,372.16 | NOK | 27.09.2021 | |
1,372.56 | NOK | 02.05.2023 | |
1,373.01 | NOK | 13.09.2021 | |
1,373.01 | NOK | 25.10.2021 | |
1,373.07 | NOK | 29.06.2021 | |
1,373.15 | NOK | 22.10.2021 | |
1,373.54 | NOK | 06.07.2021 | |
1,373.56 | NOK | 06.11.2023 | |
1,374.15 | NOK | 01.07.2021 | |
1,374.24 | NOK | 15.02.2023 | |
1,374.53 | NOK | 24.05.2023 | |
1,374.82 | NOK | 27.02.2023 | |
1,375.01 | NOK | 20.12.2021 | |
1,375.14 | NOK | 23.08.2023 | |
1,375.24 | NOK | 22.08.2023 | |
1,375.48 | NOK | 06.10.2023 | |
1,375.78 | NOK | 05.10.2023 | |
1,376.01 | NOK | 13.07.2023 | |
1,376.85 | NOK | 15.07.2021 | |
1,376.94 | NOK | 02.11.2023 | |
1,377.34 | NOK | 17.12.2021 | |
1,378.10 | NOK | 08.09.2023 | |
1,378.24 | NOK | 18.08.2023 | |
1,378.80 | NOK | 21.12.2021 | |
1,378.98 | NOK | 29.09.2021 | |
1,379.75 | NOK | 10.09.2021 | |
1,379.75 | NOK | 09.02.2023 | |
1,380.36 | NOK | 21.09.2023 | |
1,380.41 | NOK | 11.09.2023 | |
1,380.75 | NOK | 19.10.2023 | |
1,381.00 | NOK | 30.09.2021 | |
1,381.53 | NOK | 10.10.2023 | |
1,381.88 | NOK | 03.03.2023 | |
1,382.10 | NOK | 17.07.2023 | |
1,382.66 | NOK | 02.02.2023 | |
1,383.00 | NOK | 16.07.2021 | |
1,383.37 | NOK | 08.08.2023 | |
1,383.43 | NOK | 25.08.2023 | |
1,383.66 | NOK | 13.10.2023 | |
1,383.72 | NOK | 25.05.2023 | |
1,383.89 | NOK | 21.11.2023 | |
1,384.15 | NOK | 17.02.2023 | |
1,384.22 | NOK | 22.12.2021 | |
1,384.24 | NOK | 09.07.2021 | |
1,384.38 | NOK | 17.08.2021 | |
1,384.56 | NOK | 13.09.2023 | |
1,385.03 | NOK | 02.07.2021 | |
1,385.14 | NOK | 14.07.2021 | |
1,385.50 | NOK | 03.11.2023 | |
1,385.75 | NOK | 16.02.2023 | |
1,386.90 | NOK | 12.07.2021 | |
1,386.92 | NOK | 09.09.2021 | |
1,386.92 | NOK | 18.08.2021 | |
1,387.04 | NOK | 26.05.2023 | |
1,387.25 | NOK | 01.06.2023 | |
1,387.36 | NOK | 16.10.2023 | |
1,387.39 | NOK | 07.07.2021 | |
1,387.60 | NOK | 19.08.2021 | |
1,387.64 | NOK | 10.11.2023 | |
1,387.86 | NOK | 07.11.2023 | |
1,387.98 | NOK | 12.09.2023 | |
1,388.38 | NOK | 17.08.2023 | |
1,388.39 | NOK | 01.09.2021 | |
1,388.56 | NOK | 11.10.2023 | |
1,388.97 | NOK | 22.06.2023 | |
1,388.99 | NOK | 03.02.2023 | |
1,389.42 | NOK | 07.09.2023 | |
1,390.03 | NOK | 20.07.2023 | |
1,390.81 | NOK | 24.08.2023 | |
1,391.01 | NOK | 04.08.2021 | |
1,391.02 | NOK | 16.08.2021 | |
1,391.24 | NOK | 20.09.2023 | |
1,391.33 | NOK | 29.10.2021 | |
1,391.40 | NOK | 12.10.2023 | |
1,391.89 | NOK | 09.03.2023 | |
1,392.27 | NOK | 31.08.2021 | |
1,392.30 | NOK | 03.08.2023 | |
1,392.35 | NOK | 08.03.2023 | |
1,392.41 | NOK | 08.09.2021 | |
1,392.79 | NOK | 07.03.2023 | |
1,392.93 | NOK | 19.09.2023 | |
1,393.02 | NOK | 03.08.2021 | |
1,393.06 | NOK | 09.11.2023 | |
1,393.14 | NOK | 20.11.2023 | |
1,393.50 | NOK | 13.11.2023 | |
1,393.83 | NOK | 27.07.2021 | |
1,393.93 | NOK | 23.12.2021 | |
1,394.01 | NOK | 12.07.2023 | |
1,394.12 | NOK | 31.05.2023 | |
1,394.15 | NOK | 15.06.2023 | |
1,394.24 | NOK | 28.11.2023 | |
1,394.29 | NOK | 13.07.2021 | |
1,394.34 | NOK | 22.05.2023 | |
1,394.78 | NOK | 20.08.2021 | |
1,394.99 | NOK | 30.08.2021 | |
1,395.03 | NOK | 06.03.2023 | |
1,395.74 | NOK | 19.07.2023 | |
1,395.88 | NOK | 22.07.2021 | |
1,396.04 | NOK | 07.01.2022 | |
1,396.70 | NOK | 02.08.2023 | |
1,396.97 | NOK | 28.08.2023 | |
1,397.10 | NOK | 24.07.2023 | |
1,397.19 | NOK | 18.07.2023 | |
1,397.34 | NOK | 27.08.2021 | |
1,397.47 | NOK | 23.07.2021 | |
1,397.72 | NOK | 19.05.2023 | |
1,398.22 | NOK | 06.09.2023 | |
1,398.24 | NOK | 23.05.2023 | |
1,398.26 | NOK | 29.08.2023 | |
1,398.35 | NOK | 21.07.2023 | |
1,398.45 | NOK | 30.08.2023 | |
1,398.67 | NOK | 29.11.2023 | |
1,398.79 | NOK | 27.12.2021 | |
1,398.90 | NOK | 25.07.2023 | |
1,399.52 | NOK | 06.02.2023 | |
1,399.63 | NOK | 02.06.2023 | |
1,399.78 | NOK | 23.08.2021 | |
1,399.96 | NOK | 27.11.2023 | |
1,399.99 | NOK | 16.08.2023 | |
1,400.10 | NOK | 14.06.2023 | |
1,400.18 | NOK | 07.02.2023 | |
1,400.29 | NOK | 18.10.2023 | |
1,400.44 | NOK | 14.09.2023 | |
1,400.80 | NOK | 24.08.2021 | |
1,400.88 | NOK | 29.07.2021 | |
1,401.38 | NOK | 31.07.2023 | |
1,401.50 | NOK | 28.07.2021 | |
1,401.89 | NOK | 02.09.2021 | |
1,402.23 | NOK | 08.11.2023 | |
1,402.37 | NOK | 24.11.2023 | |
1,402.48 | NOK | 08.02.2023 | |
1,402.71 | NOK | 05.09.2023 | |
1,402.74 | NOK | 11.08.2023 | |
1,402.92 | NOK | 28.07.2023 | |
1,403.02 | NOK | 15.12.2021 | |
1,403.57 | NOK | 26.06.2023 | |
1,403.66 | NOK | 05.08.2021 | |
1,403.78 | NOK | 07.09.2021 | |
1,403.93 | NOK | 26.07.2023 | |
1,404.06 | NOK | 01.09.2023 | |
1,404.07 | NOK | 01.11.2021 | |
1,404.35 | NOK | 15.09.2023 | |
1,404.43 | NOK | 29.12.2021 | |
1,404.63 | NOK | 26.07.2021 | |
1,405.11 | NOK | 13.08.2021 | |
1,405.53 | NOK | 17.10.2023 | |
1,405.55 | NOK | 30.11.2023 | |
1,405.84 | NOK | 27.06.2023 | |
1,405.84 | NOK | 03.09.2021 | |
1,405.86 | NOK | 27.07.2023 | |
1,405.91 | NOK | 15.08.2023 | |
1,405.94 | NOK | 20.07.2021 | |
1,406.03 | NOK | 26.08.2021 | |
1,407.27 | NOK | 14.08.2023 | |
1,408.02 | NOK | 22.11.2023 | |
1,408.07 | NOK | 25.08.2021 | |
1,409.30 | NOK | 11.08.2021 | |
1,409.68 | NOK | 12.08.2021 | |
1,409.83 | NOK | 01.08.2023 | |
1,409.89 | NOK | 09.06.2023 | |
1,410.31 | NOK | 02.08.2021 | |
1,410.32 | NOK | 11.07.2023 | |
1,410.63 | NOK | 16.06.2023 | |
1,410.86 | NOK | 30.07.2021 | |
1,411.03 | NOK | 18.09.2023 | |
1,411.39 | NOK | 14.11.2023 | |
1,411.65 | NOK | 16.11.2023 | |
1,412.81 | NOK | 06.08.2021 | |
1,413.05 | NOK | 28.12.2021 | |
1,413.37 | NOK | 10.07.2023 | |
1,413.51 | NOK | 02.12.2021 | |
1,414.07 | NOK | 09.08.2021 | |
1,414.48 | NOK | 05.01.2024 | |
1,414.95 | NOK | 17.11.2023 | |
1,415.10 | NOK | 16.12.2021 | |
1,415.70 | NOK | 21.07.2021 | |
1,415.87 | NOK | 12.06.2023 | |
1,416.06 | NOK | 06.12.2021 | |
1,417.04 | NOK | 05.01.2022 | |
1,417.27 | NOK | 30.05.2023 | |
1,417.65 | NOK | 31.08.2023 | |
1,418.03 | NOK | 13.06.2023 | |
1,418.24 | NOK | 04.01.2024 | |
1,418.59 | NOK | 21.06.2023 | |
1,419.32 | NOK | 10.08.2021 | |
1,419.48 | NOK | 02.11.2021 | |
1,419.60 | NOK | 30.12.2021 | |
1,419.64 | NOK | 10.12.2021 | |
1,420.00 | NOK | 13.12.2021 | |
1,420.53 | NOK | 03.12.2021 | |
1,420.96 | NOK | 20.06.2023 | |
1,421.13 | NOK | 15.11.2023 | |
1,421.68 | NOK | 06.07.2023 | |
1,421.80 | NOK | 01.12.2023 | |
1,421.96 | NOK | 14.12.2021 | |
1,421.98 | NOK | 05.06.2023 | |
1,424.68 | NOK | 05.07.2023 | |
1,425.65 | NOK | 07.07.2023 | |
1,428.16 | NOK | 08.06.2023 | |
1,428.31 | NOK | 03.01.2022 | |
1,428.41 | NOK | 08.01.2024 | |
1,429.53 | NOK | 08.12.2021 | |
1,429.95 | NOK | 28.06.2023 | |
1,433.26 | NOK | 01.12.2021 | |
1,433.61 | NOK | 09.01.2024 | |
1,433.66 | NOK | 04.01.2022 | |
1,434.02 | NOK | 30.11.2021 | |
1,434.89 | NOK | 03.11.2021 | |
1,437.25 | NOK | 03.01.2024 | |
1,437.58 | NOK | 11.01.2024 | |
1,438.69 | NOK | 10.01.2024 | |
1,439.88 | NOK | 09.11.2021 | |
1,442.05 | NOK | 26.11.2021 | |
1,442.66 | NOK | 09.12.2021 | |
1,443.04 | NOK | 29.06.2023 | |
1,443.38 | NOK | 12.01.2024 | |
1,444.83 | NOK | 04.11.2021 | |
1,445.51 | NOK | 03.07.2023 | |
1,445.73 | NOK | 30.06.2023 | |
1,446.51 | NOK | 29.11.2021 | |
1,446.76 | NOK | 07.06.2023 | |
1,447.08 | NOK | 16.01.2024 | |
1,448.58 | NOK | 22.12.2023 | |
1,449.15 | NOK | 28.12.2023 | |
1,449.54 | NOK | 27.12.2023 | |
1,449.63 | NOK | 29.12.2023 | |
1,450.74 | NOK | 10.11.2021 | |
1,450.95 | NOK | 07.12.2021 | |
1,451.18 | NOK | 24.11.2021 | |
1,452.49 | NOK | 17.01.2024 | |
1,453.79 | NOK | 04.12.2023 | |
1,453.82 | NOK | 02.01.2024 | |
1,457.07 | NOK | 17.11.2021 | |
1,457.46 | NOK | 08.11.2021 | |
1,457.48 | NOK | 21.12.2023 | |
1,458.15 | NOK | 11.11.2021 | |
1,459.94 | NOK | 12.11.2021 | |
1,460.29 | NOK | 05.11.2021 | |
1,460.42 | NOK | 05.12.2023 | |
1,461.18 | NOK | 23.11.2021 | |
1,461.44 | NOK | 19.11.2021 | |
1,461.61 | NOK | 20.12.2023 | |
1,461.64 | NOK | 18.11.2021 | |
1,462.47 | NOK | 18.01.2024 | |
1,462.51 | NOK | 18.12.2023 | |
1,464.93 | NOK | 15.11.2021 | |
1,465.83 | NOK | 16.11.2021 | |
1,465.85 | NOK | 07.12.2023 | |
1,466.27 | NOK | 19.01.2024 | |
1,467.01 | NOK | 19.12.2023 | |
1,473.20 | NOK | 22.11.2021 | |
1,473.84 | NOK | 15.12.2023 | |
1,474.41 | NOK | 08.12.2023 | |
1,475.10 | NOK | 26.01.2024 | |
1,479.53 | NOK | 06.12.2023 | |
1,482.39 | NOK | 25.01.2024 | |
1,482.88 | NOK | 14.12.2023 | |
1,484.12 | NOK | 11.12.2023 | |
1,486.30 | NOK | 29.01.2024 | |
1,488.84 | NOK | 31.01.2024 | |
1,489.34 | NOK | 13.12.2023 | |
1,490.00 | NOK | 24.01.2024 | |
1,490.84 | NOK | 01.02.2024 | |
1,494.26 | NOK | 12.12.2023 | |
1,501.87 | NOK | 22.01.2024 | |
1,501.96 | NOK | 30.01.2024 | |
1,509.63 | NOK | 23.01.2024 | |
1,511.98 | NOK | 02.02.2024 | |
1,519.02 | NOK | 07.02.2024 | |
1,522.37 | NOK | 05.02.2024 | |
1,523.80 | NOK | 06.02.2024 | |
1,533.33 | NOK | 05.07.2024 | |
1,535.19 | NOK | 21.02.2024 | |
1,537.43 | NOK | 08.07.2024 | |
1,538.98 | NOK | 20.02.2024 | |
1,539.42 | NOK | 03.07.2024 | |
1,540.00 | NOK | 20.06.2024 | |
1,540.98 | NOK | 09.07.2024 | |
1,541.30 | NOK | 13.02.2024 | |
1,541.62 | NOK | 08.02.2024 | |
1,543.93 | NOK | 02.07.2024 | |
1,544.37 | NOK | 27.06.2024 | |
1,544.38 | NOK | 01.07.2024 | |
1,544.49 | NOK | 05.06.2024 | |
1,549.96 | NOK | 26.06.2024 | |
1,550.31 | NOK | 25.06.2024 | |
1,550.44 | NOK | 18.06.2024 | |
1,550.53 | NOK | 09.02.2024 | |
1,550.59 | NOK | 12.02.2024 | |
1,551.59 | NOK | 14.02.2024 | |
1,552.11 | NOK | 24.06.2024 | |
1,552.68 | NOK | 10.06.2024 | |
1,552.92 | NOK | 10.07.2024 | |
1,553.01 | NOK | 04.06.2024 | |
1,555.36 | NOK | 11.06.2024 | |
1,557.75 | NOK | 17.06.2024 | |
1,559.25 | NOK | 13.06.2024 | |
1,559.73 | NOK | 30.05.2024 | |
1,559.74 | NOK | 31.05.2024 | |
1,559.94 | NOK | 14.06.2024 | |
1,560.87 | NOK | 28.06.2024 | |
1,561.91 | NOK | 07.06.2024 | |
1,563.38 | NOK | 22.02.2024 | |
1,565.20 | NOK | 12.06.2024 | |
1,566.71 | NOK | 29.05.2024 | |
1,568.03 | NOK | 03.06.2024 | |
1,568.68 | NOK | 15.02.2024 | |
1,569.71 | NOK | 16.02.2024 | |
1,570.65 | NOK | 23.02.2024 | |
1,571.74 | NOK | 28.02.2024 | |
1,574.77 | NOK | 26.02.2024 | |
1,575.36 | NOK | 27.02.2024 | |
1,576.42 | NOK | 11.03.2024 | |
1,581.72 | NOK | 06.03.2024 | |
1,584.53 | NOK | 07.03.2024 | |
1,584.63 | NOK | 19.04.2024 | |
1,585.71 | NOK | 28.05.2024 | |
1,585.83 | NOK | 22.04.2024 | |
1,587.41 | NOK | 18.04.2024 | |
1,588.98 | NOK | 11.07.2024 | |
1,589.33 | NOK | 29.02.2024 | |
1,589.96 | NOK | 01.03.2024 | |
1,591.17 | NOK | 05.03.2024 | |
1,591.45 | NOK | 08.03.2024 | |
1,591.61 | NOK | 16.04.2024 | |
1,592.33 | NOK | 14.03.2024 | |
1,593.01 | NOK | 12.03.2024 | |
1,594.24 | NOK | 13.03.2024 | |
1,595.64 | NOK | 04.03.2024 | |
1,595.68 | NOK | 15.03.2024 | |
1,597.53 | NOK | 24.05.2024 | |
1,599.12 | NOK | 25.04.2024 | |
1,599.72 | NOK | 23.04.2024 | |
1,600.47 | NOK | 17.04.2024 | |
1,600.53 | NOK | 19.03.2024 | |
1,603.39 | NOK | 18.03.2024 | |
1,606.54 | NOK | 02.05.2024 | |
1,609.86 | NOK | 03.05.2024 | |
1,616.07 | NOK | 23.05.2024 | |
1,616.97 | NOK | 06.05.2024 | |
1,619.45 | NOK | 20.03.2024 | |
1,621.24 | NOK | 26.04.2024 | |
1,621.95 | NOK | 12.04.2024 | |
1,622.51 | NOK | 11.04.2024 | |
1,623.04 | NOK | 12.07.2024 | |
1,623.69 | NOK | 24.04.2024 | |
1,624.22 | NOK | 29.04.2024 | |
1,624.35 | NOK | 10.04.2024 | |
1,625.36 | NOK | 15.04.2024 | |
1,625.80 | NOK | 30.04.2024 | |
1,627.94 | NOK | 08.04.2024 | |
1,628.38 | NOK | 09.04.2024 | |
1,628.40 | NOK | 21.05.2024 | |
1,632.39 | NOK | 03.04.2024 | |
1,632.61 | NOK | 05.04.2024 | |
1,633.40 | NOK | 04.04.2024 | |
1,633.71 | NOK | 20.05.2024 | |
1,635.15 | NOK | 22.05.2024 | |
1,636.22 | NOK | 17.05.2024 | |
1,638.78 | NOK | 07.05.2024 | |
1,639.22 | NOK | 15.07.2024 | |
1,643.72 | NOK | 02.04.2024 | |
1,644.72 | NOK | 16.05.2024 | |
1,645.79 | NOK | 08.05.2024 | |
1,647.91 | NOK | 25.03.2024 | |
1,648.94 | NOK | 14.05.2024 | |
1,650.87 | NOK | 21.03.2024 | |
1,651.64 | NOK | 13.05.2024 | |
1,651.81 | NOK | 10.05.2024 | |
1,651.91 | NOK | 22.03.2024 | |
1,653.69 | NOK | 15.05.2024 | |
1,655.58 | NOK | 26.03.2024 | |
1,662.32 | NOK | 27.03.2024 | |
1,668.43 | NOK | 19.07.2024 | |
1,672.85 | NOK | 18.07.2024 | |
1,674.51 | NOK | 17.07.2024 | |
1,674.51 | NOK | 16.07.2024 | |
1,676.31 | NOK | 22.07.2024 | |
1,678.97 | NOK | 28.03.2024 |