Name | Rate | Currency | Date |
---|---|---|---|
108.67 | NOK | 22.07.2019 | |
109.39 | NOK | 23.07.2019 | |
108.86 | NOK | 24.07.2019 | |
109.02 | NOK | 25.07.2019 | |
109.28 | NOK | 26.07.2019 | |
108.93 | NOK | 29.07.2019 | |
109.74 | NOK | 30.07.2019 | |
110.13 | NOK | 31.07.2019 | |
110.18 | NOK | 01.08.2019 | |
110.27 | NOK | 02.08.2019 | |
109.99 | NOK | 05.08.2019 | |
109.81 | NOK | 06.08.2019 | |
110.44 | NOK | 07.08.2019 | |
110.75 | NOK | 08.08.2019 | |
110.03 | NOK | 09.08.2019 | |
109.49 | NOK | 12.08.2019 | |
109.77 | NOK | 13.08.2019 | |
109.81 | NOK | 14.08.2019 | |
110.45 | NOK | 15.08.2019 | |
110.77 | NOK | 16.08.2019 | |
109.67 | NOK | 19.08.2019 | |
109.73 | NOK | 20.08.2019 | |
109.49 | NOK | 21.08.2019 | |
109.48 | NOK | 22.08.2019 | |
109.46 | NOK | 23.08.2019 | |
109.43 | NOK | 26.08.2019 | |
109.67 | NOK | 27.08.2019 | |
109.52 | NOK | 28.08.2019 | |
109.90 | NOK | 29.08.2019 | |
109.91 | NOK | 30.08.2019 | |
110.27 | NOK | 02.09.2019 | |
110.81 | NOK | 03.09.2019 | |
111.07 | NOK | 04.09.2019 | |
110.49 | NOK | 05.09.2019 | |
110.62 | NOK | 06.09.2019 | |
110.14 | NOK | 09.09.2019 | |
109.94 | NOK | 10.09.2019 | |
110.24 | NOK | 11.09.2019 | |
110.77 | NOK | 12.09.2019 | |
111.37 | NOK | 13.09.2019 | |
110.72 | NOK | 16.09.2019 | |
110.21 | NOK | 17.09.2019 | |
110.32 | NOK | 18.09.2019 | |
110.43 | NOK | 19.09.2019 | |
111.11 | NOK | 20.09.2019 | |
111.42 | NOK | 23.09.2019 | |
110.83 | NOK | 24.09.2019 | |
110.70 | NOK | 25.09.2019 | |
111.21 | NOK | 26.09.2019 | |
111.24 | NOK | 27.09.2019 | |
110.90 | NOK | 30.09.2019 | |
111.32 | NOK | 01.10.2019 | |
111.60 | NOK | 02.10.2019 | |
112.06 | NOK | 03.10.2019 | |
112.41 | NOK | 04.10.2019 | |
112.51 | NOK | 07.10.2019 | |
112.53 | NOK | 08.10.2019 | |
112.95 | NOK | 09.10.2019 | |
112.57 | NOK | 10.10.2019 | |
112.65 | NOK | 11.10.2019 | |
112.88 | NOK | 14.10.2019 | |
113.23 | NOK | 15.10.2019 | |
113.48 | NOK | 16.10.2019 | |
114.05 | NOK | 17.10.2019 | |
114.51 | NOK | 18.10.2019 | |
114.03 | NOK | 21.10.2019 | |
114.85 | NOK | 22.10.2019 | |
114.74 | NOK | 23.10.2019 | |
114.67 | NOK | 24.10.2019 | |
115.49 | NOK | 25.10.2019 | |
116.01 | NOK | 28.10.2019 | |
116.16 | NOK | 29.10.2019 | |
115.37 | NOK | 30.10.2019 | |
115.16 | NOK | 31.10.2019 | |
114.51 | NOK | 01.11.2019 | |
114.96 | NOK | 04.11.2019 | |
115.31 | NOK | 05.11.2019 | |
114.63 | NOK | 06.11.2019 | |
114.04 | NOK | 07.11.2019 | |
114.14 | NOK | 08.11.2019 | |
113.90 | NOK | 11.11.2019 | |
113.55 | NOK | 12.11.2019 | |
113.59 | NOK | 13.11.2019 | |
113.58 | NOK | 14.11.2019 | |
112.96 | NOK | 15.11.2019 | |
113.36 | NOK | 18.11.2019 | |
113.50 | NOK | 19.11.2019 | |
113.55 | NOK | 20.11.2019 | |
113.62 | NOK | 21.11.2019 | |
113.75 | NOK | 22.11.2019 | |
113.66 | NOK | 25.11.2019 | |
113.46 | NOK | 26.11.2019 | |
113.34 | NOK | 27.11.2019 | |
113.24 | NOK | 28.11.2019 | |
113.69 | NOK | 29.11.2019 | |
113.36 | NOK | 02.12.2019 | |
114.05 | NOK | 03.12.2019 | |
114.20 | NOK | 04.12.2019 | |
113.91 | NOK | 05.12.2019 | |
113.90 | NOK | 06.12.2019 | |
114.42 | NOK | 09.12.2019 | |
114.67 | NOK | 10.12.2019 | |
114.61 | NOK | 11.12.2019 | |
114.57 | NOK | 12.12.2019 | |
114.42 | NOK | 13.12.2019 | |
113.97 | NOK | 16.12.2019 | |
114.37 | NOK | 17.12.2019 | |
114.33 | NOK | 18.12.2019 | |
113.63 | NOK | 19.12.2019 | |
113.53 | NOK | 20.12.2019 | |
113.50 | NOK | 23.12.2019 | |
112.59 | NOK | 27.12.2019 | |
112.36 | NOK | 30.12.2019 | |
112.70 | NOK | 02.01.2020 | |
112.46 | NOK | 03.01.2020 | |
112.80 | NOK | 07.01.2020 | |
112.95 | NOK | 08.01.2020 | |
113.51 | NOK | 09.01.2020 | |
113.90 | NOK | 10.01.2020 | |
113.52 | NOK | 13.01.2020 | |
113.45 | NOK | 14.01.2020 | |
113.36 | NOK | 15.01.2020 | |
113.48 | NOK | 16.01.2020 | |
113.73 | NOK | 17.01.2020 | |
113.88 | NOK | 20.01.2020 | |
114.15 | NOK | 21.01.2020 | |
114.79 | NOK | 22.01.2020 | |
114.87 | NOK | 23.01.2020 | |
115.20 | NOK | 24.01.2020 | |
115.53 | NOK | 27.01.2020 | |
116.01 | NOK | 28.01.2020 | |
116.37 | NOK | 29.01.2020 | |
116.85 | NOK | 30.01.2020 | |
116.44 | NOK | 31.01.2020 | |
117.41 | NOK | 03.02.2020 | |
117.25 | NOK | 04.02.2020 | |
117.44 | NOK | 05.02.2020 | |
117.26 | NOK | 06.02.2020 | |
117.01 | NOK | 07.02.2020 | |
116.61 | NOK | 10.02.2020 | |
116.99 | NOK | 11.02.2020 | |
116.62 | NOK | 12.02.2020 | |
116.77 | NOK | 13.02.2020 | |
116.75 | NOK | 14.02.2020 | |
116.87 | NOK | 17.02.2020 | |
117.35 | NOK | 18.02.2020 | |
116.80 | NOK | 19.02.2020 | |
116.57 | NOK | 20.02.2020 | |
116.51 | NOK | 21.02.2020 | |
116.33 | NOK | 24.02.2020 | |
117.12 | NOK | 25.02.2020 | |
117.08 | NOK | 26.02.2020 | |
116.52 | NOK | 27.02.2020 | |
116.20 | NOK | 28.02.2020 | |
115.55 | NOK | 02.03.2020 | |
115.16 | NOK | 03.03.2020 | |
116.21 | NOK | 04.03.2020 | |
115.90 | NOK | 05.03.2020 | |
115.13 | NOK | 06.03.2020 | |
116.55 | NOK | 09.03.2020 | |
117.01 | NOK | 10.03.2020 | |
116.73 | NOK | 11.03.2020 | |
117.43 | NOK | 12.03.2020 | |
116.83 | NOK | 13.03.2020 | |
117.49 | NOK | 16.03.2020 | |
117.89 | NOK | 17.03.2020 | |
119.15 | NOK | 18.03.2020 | |
122.74 | NOK | 19.03.2020 | |
123.77 | NOK | 20.03.2020 | |
121.90 | NOK | 23.03.2020 | |
120.11 | NOK | 24.03.2020 | |
119.41 | NOK | 25.03.2020 | |
116.93 | NOK | 26.03.2020 | |
118.43 | NOK | 27.03.2020 | |
117.21 | NOK | 30.03.2020 | |
117.54 | NOK | 31.03.2020 | |
113.48 | NOK | 01.04.2020 | |
114.05 | NOK | 02.04.2020 | |
113.94 | NOK | 03.04.2020 | |
113.45 | NOK | 06.04.2020 | |
112.57 | NOK | 07.04.2020 | |
113.83 | NOK | 08.04.2020 | |
114.92 | NOK | 09.04.2020 | |
117.13 | NOK | 14.04.2020 | |
117.92 | NOK | 15.04.2020 | |
117.30 | NOK | 16.04.2020 | |
116.81 | NOK | 17.04.2020 | |
117.03 | NOK | 20.04.2020 | |
117.77 | NOK | 21.04.2020 | |
120.03 | NOK | 22.04.2020 | |
119.32 | NOK | 23.04.2020 | |
119.02 | NOK | 24.04.2020 | |
118.39 | NOK | 27.04.2020 | |
116.86 | NOK | 28.04.2020 | |
117.77 | NOK | 29.04.2020 | |
117.30 | NOK | 30.04.2020 | |
117.68 | NOK | 04.05.2020 | |
116.94 | NOK | 05.05.2020 | |
116.31 | NOK | 06.05.2020 | |
115.67 | NOK | 07.05.2020 | |
116.73 | NOK | 08.05.2020 | |
116.59 | NOK | 11.05.2020 | |
116.52 | NOK | 12.05.2020 | |
115.22 | NOK | 13.05.2020 | |
115.75 | NOK | 14.05.2020 | |
116.55 | NOK | 15.05.2020 | |
116.07 | NOK | 18.05.2020 | |
115.32 | NOK | 19.05.2020 | |
115.76 | NOK | 20.05.2020 | |
117.02 | NOK | 22.05.2020 | |
117.95 | NOK | 25.05.2020 | |
117.74 | NOK | 26.05.2020 | |
117.61 | NOK | 27.05.2020 | |
117.29 | NOK | 28.05.2020 | |
116.15 | NOK | 29.05.2020 | |
116.91 | NOK | 01.06.2020 | |
116.24 | NOK | 02.06.2020 | |
116.88 | NOK | 03.06.2020 | |
115.02 | NOK | 04.06.2020 | |
114.28 | NOK | 05.06.2020 | |
113.67 | NOK | 08.06.2020 | |
113.96 | NOK | 09.06.2020 | |
114.62 | NOK | 10.06.2020 | |
115.29 | NOK | 11.06.2020 | |
116.67 | NOK | 12.06.2020 | |
116.27 | NOK | 15.06.2020 | |
115.50 | NOK | 16.06.2020 | |
115.47 | NOK | 17.06.2020 | |
114.56 | NOK | 18.06.2020 | |
116.17 | NOK | 22.06.2020 | |
115.16 | NOK | 23.06.2020 | |
115.53 | NOK | 24.06.2020 | |
116.45 | NOK | 25.06.2020 | |
116.38 | NOK | 26.06.2020 | |
116.06 | NOK | 29.06.2020 | |
115.91 | NOK | 30.06.2020 | |
114.78 | NOK | 01.07.2020 | |
114.86 | NOK | 02.07.2020 | |
114.26 | NOK | 03.07.2020 | |
113.36 | NOK | 06.07.2020 | |
113.59 | NOK | 07.07.2020 | |
113.53 | NOK | 08.07.2020 | |
113.71 | NOK | 09.07.2020 | |
114.58 | NOK | 10.07.2020 | |
114.23 | NOK | 13.07.2020 | |
114.23 | NOK | 14.07.2020 | |
113.73 | NOK | 15.07.2020 | |
113.19 | NOK | 16.07.2020 | |
113.05 | NOK | 17.07.2020 | |
113.06 | NOK | 20.07.2020 | |
112.62 | NOK | 21.07.2020 | |
113.26 | NOK | 22.07.2020 | |
113.75 | NOK | 23.07.2020 | |
113.93 | NOK | 24.07.2020 | |
113.57 | NOK | 27.07.2020 | |
113.70 | NOK | 28.07.2020 | |
113.22 | NOK | 29.07.2020 | |
113.53 | NOK | 30.07.2020 | |
112.78 | NOK | 31.07.2020 | |
112.80 | NOK | 03.08.2020 | |
112.56 | NOK | 04.08.2020 | |
111.71 | NOK | 05.08.2020 | |
111.11 | NOK | 06.08.2020 | |
111.38 | NOK | 07.08.2020 | |
111.01 | NOK | 10.08.2020 | |
110.60 | NOK | 11.08.2020 | |
109.99 | NOK | 12.08.2020 | |
109.54 | NOK | 13.08.2020 | |
110.07 | NOK | 14.08.2020 | |
109.18 | NOK | 17.08.2020 | |
109.04 | NOK | 18.08.2020 | |
109.51 | NOK | 19.08.2020 | |
110.21 | NOK | 20.08.2020 | |
110.78 | NOK | 21.08.2020 | |
110.59 | NOK | 24.08.2020 | |
110.05 | NOK | 25.08.2020 | |
109.52 | NOK | 26.08.2020 | |
109.35 | NOK | 27.08.2020 | |
109.10 | NOK | 28.08.2020 | |
108.34 | NOK | 31.08.2020 | |
108.93 | NOK | 01.09.2020 | |
109.11 | NOK | 02.09.2020 | |
110.45 | NOK | 03.09.2020 | |
110.87 | NOK | 04.09.2020 | |
110.42 | NOK | 07.09.2020 | |
111.38 | NOK | 08.09.2020 | |
111.71 | NOK | 09.09.2020 | |
111.19 | NOK | 10.09.2020 | |
112.09 | NOK | 11.09.2020 | |
111.49 | NOK | 14.09.2020 | |
112.22 | NOK | 15.09.2020 | |
112.38 | NOK | 16.09.2020 | |
113.05 | NOK | 17.09.2020 | |
113.12 | NOK | 18.09.2020 | |
113.55 | NOK | 21.09.2020 | |
114.34 | NOK | 22.09.2020 | |
113.93 | NOK | 23.09.2020 | |
114.94 | NOK | 24.09.2020 | |
115.06 | NOK | 25.09.2020 | |
113.91 | NOK | 28.09.2020 | |
113.54 | NOK | 29.09.2020 | |
113.93 | NOK | 30.09.2020 | |
113.00 | NOK | 01.10.2020 | |
112.80 | NOK | 02.10.2020 | |
112.25 | NOK | 05.10.2020 | |
112.55 | NOK | 06.10.2020 | |
112.93 | NOK | 07.10.2020 | |
112.95 | NOK | 08.10.2020 | |
112.79 | NOK | 09.10.2020 | |
112.42 | NOK | 12.10.2020 | |
112.51 | NOK | 13.10.2020 | |
112.39 | NOK | 14.10.2020 | |
113.84 | NOK | 15.10.2020 | |
114.08 | NOK | 16.10.2020 | |
113.58 | NOK | 19.10.2020 | |
113.62 | NOK | 20.10.2020 | |
113.32 | NOK | 21.10.2020 | |
113.42 | NOK | 22.10.2020 | |
113.55 | NOK | 23.10.2020 | |
113.34 | NOK | 26.10.2020 | |
112.36 | NOK | 27.10.2020 | |
113.19 | NOK | 28.10.2020 | |
114.95 | NOK | 29.10.2020 | |
114.97 | NOK | 30.10.2020 | |
115.26 | NOK | 02.11.2020 | |
114.43 | NOK | 03.11.2020 | |
114.21 | NOK | 04.11.2020 | |
114.51 | NOK | 05.11.2020 | |
114.60 | NOK | 06.11.2020 | |
114.50 | NOK | 09.11.2020 | |
113.16 | NOK | 10.11.2020 | |
114.04 | NOK | 11.11.2020 | |
114.21 | NOK | 12.11.2020 | |
114.56 | NOK | 13.11.2020 | |
114.35 | NOK | 16.11.2020 | |
114.24 | NOK | 17.11.2020 | |
114.58 | NOK | 18.11.2020 | |
114.45 | NOK | 19.11.2020 | |
114.11 | NOK | 20.11.2020 | |
114.27 | NOK | 23.11.2020 | |
113.77 | NOK | 24.11.2020 | |
112.77 | NOK | 25.11.2020 | |
113.00 | NOK | 26.11.2020 | |
112.29 | NOK | 27.11.2020 | |
112.03 | NOK | 30.11.2020 | |
112.94 | NOK | 01.12.2020 | |
113.29 | NOK | 02.12.2020 | |
112.93 | NOK | 03.12.2020 | |
113.27 | NOK | 04.12.2020 | |
112.88 | NOK | 07.12.2020 | |
113.55 | NOK | 08.12.2020 | |
114.02 | NOK | 09.12.2020 | |
113.98 | NOK | 10.12.2020 | |
114.34 | NOK | 11.12.2020 | |
113.40 | NOK | 14.12.2020 | |
113.34 | NOK | 15.12.2020 | |
113.42 | NOK | 16.12.2020 | |
112.71 | NOK | 17.12.2020 | |
113.05 | NOK | 18.12.2020 | |
112.73 | NOK | 21.12.2020 | |
113.47 | NOK | 22.12.2020 | |
112.69 | NOK | 23.12.2020 | |
112.69 | NOK | 28.12.2020 | |
112.42 | NOK | 29.12.2020 | |
111.84 | NOK | 30.12.2020 | |
112.17 | NOK | 04.01.2021 | |
111.50 | NOK | 05.01.2021 | |
109.77 | NOK | 07.01.2021 | |
109.18 | NOK | 08.01.2021 | |
110.11 | NOK | 11.01.2021 | |
110.20 | NOK | 12.01.2021 | |
110.38 | NOK | 13.01.2021 | |
110.59 | NOK | 14.01.2021 | |
110.65 | NOK | 15.01.2021 | |
111.34 | NOK | 18.01.2021 | |
111.31 | NOK | 19.01.2021 | |
111.35 | NOK | 20.01.2021 | |
110.27 | NOK | 21.01.2021 | |
109.78 | NOK | 22.01.2021 | |
110.29 | NOK | 25.01.2021 | |
110.50 | NOK | 26.01.2021 | |
111.47 | NOK | 27.01.2021 | |
111.18 | NOK | 28.01.2021 | |
110.41 | NOK | 29.01.2021 | |
111.19 | NOK | 01.02.2021 | |
112.04 | NOK | 02.02.2021 | |
111.71 | NOK | 03.02.2021 | |
111.71 | NOK | 04.02.2021 | |
111.25 | NOK | 05.02.2021 | |
110.91 | NOK | 08.02.2021 | |
110.56 | NOK | 09.02.2021 | |
110.33 | NOK | 10.02.2021 | |
110.84 | NOK | 11.02.2021 | |
111.01 | NOK | 12.02.2021 | |
110.45 | NOK | 15.02.2021 | |
109.98 | NOK | 16.02.2021 | |
110.28 | NOK | 17.02.2021 | |
109.91 | NOK | 18.02.2021 | |
109.44 | NOK | 19.02.2021 | |
108.82 | NOK | 22.02.2021 | |
109.72 | NOK | 23.02.2021 | |
108.97 | NOK | 24.02.2021 | |
107.41 | NOK | 25.02.2021 | |
108.58 | NOK | 26.02.2021 | |
109.21 | NOK | 01.03.2021 | |
108.01 | NOK | 02.03.2021 | |
107.30 | NOK | 03.03.2021 | |
107.55 | NOK | 04.03.2021 | |
106.63 | NOK | 05.03.2021 | |
105.50 | NOK | 08.03.2021 | |
104.98 | NOK | 09.03.2021 | |
105.20 | NOK | 10.03.2021 | |
106.31 | NOK | 11.03.2021 | |
106.08 | NOK | 12.03.2021 | |
106.38 | NOK | 15.03.2021 | |
106.71 | NOK | 16.03.2021 | |
106.24 | NOK | 17.03.2021 | |
106.19 | NOK | 18.03.2021 | |
107.49 | NOK | 19.03.2021 | |
105.70 | NOK | 22.03.2021 | |
105.87 | NOK | 23.03.2021 | |
105.42 | NOK | 24.03.2021 | |
105.68 | NOK | 25.03.2021 | |
105.29 | NOK | 26.03.2021 | |
104.42 | NOK | 29.03.2021 | |
104.27 | NOK | 30.03.2021 | |
104.56 | NOK | 31.03.2021 | |
104.70 | NOK | 01.04.2021 | |
105.29 | NOK | 06.04.2021 | |
104.97 | NOK | 07.04.2021 | |
105.67 | NOK | 08.04.2021 | |
105.67 | NOK | 09.04.2021 | |
105.39 | NOK | 12.04.2021 | |
105.46 | NOK | 13.04.2021 | |
105.18 | NOK | 14.04.2021 | |
105.17 | NOK | 15.04.2021 | |
105.09 | NOK | 16.04.2021 | |
104.50 | NOK | 19.04.2021 | |
104.34 | NOK | 20.04.2021 | |
104.97 | NOK | 21.04.2021 | |
104.94 | NOK | 22.04.2021 | |
104.76 | NOK | 23.04.2021 | |
104.53 | NOK | 26.04.2021 | |
104.26 | NOK | 27.04.2021 | |
103.77 | NOK | 28.04.2021 | |
103.31 | NOK | 29.04.2021 | |
103.84 | NOK | 30.04.2021 | |
104.05 | NOK | 03.05.2021 | |
104.28 | NOK | 04.05.2021 | |
104.81 | NOK | 05.05.2021 | |
105.38 | NOK | 06.05.2021 | |
105.21 | NOK | 07.05.2021 | |
105.39 | NOK | 10.05.2021 | |
105.58 | NOK | 11.05.2021 | |
105.63 | NOK | 12.05.2021 | |
105.23 | NOK | 14.05.2021 | |
105.48 | NOK | 17.05.2021 | |
105.03 | NOK | 18.05.2021 | |
105.73 | NOK | 19.05.2021 | |
106.39 | NOK | 20.05.2021 | |
106.86 | NOK | 21.05.2021 | |
107.00 | NOK | 24.05.2021 | |
106.76 | NOK | 25.05.2021 | |
106.97 | NOK | 26.05.2021 | |
107.36 | NOK | 27.05.2021 | |
107.26 | NOK | 28.05.2021 | |
107.76 | NOK | 31.05.2021 | |
107.26 | NOK | 01.06.2021 | |
107.58 | NOK | 02.06.2021 | |
108.24 | NOK | 03.06.2021 | |
107.78 | NOK | 04.06.2021 | |
107.75 | NOK | 07.06.2021 | |
107.40 | NOK | 08.06.2021 | |
107.56 | NOK | 09.06.2021 | |
107.90 | NOK | 10.06.2021 | |
108.32 | NOK | 11.06.2021 | |
107.84 | NOK | 14.06.2021 | |
107.46 | NOK | 15.06.2021 | |
108.25 | NOK | 16.06.2021 | |
108.48 | NOK | 17.06.2021 | |
109.83 | NOK | 18.06.2021 | |
108.97 | NOK | 21.06.2021 | |
108.79 | NOK | 22.06.2021 | |
108.41 | NOK | 23.06.2021 | |
108.76 | NOK | 24.06.2021 | |
108.98 | NOK | 28.06.2021 | |
109.51 | NOK | 29.06.2021 | |
109.12 | NOK | 30.06.2021 | |
109.56 | NOK | 01.07.2021 | |
109.87 | NOK | 02.07.2021 | |
109.22 | NOK | 05.07.2021 | |
109.41 | NOK | 06.07.2021 | |
109.59 | NOK | 07.07.2021 | |
109.92 | NOK | 08.07.2021 | |
109.83 | NOK | 09.07.2021 | |
109.49 | NOK | 12.07.2021 | |
109.96 | NOK | 13.07.2021 | |
109.99 | NOK | 14.07.2021 | |
110.91 | NOK | 15.07.2021 | |
111.37 | NOK | 16.07.2021 | |
112.28 | NOK | 19.07.2021 | |
113.61 | NOK | 20.07.2021 | |
112.16 | NOK | 21.07.2021 | |
111.40 | NOK | 22.07.2021 | |
111.76 | NOK | 23.07.2021 | |
111.12 | NOK | 26.07.2021 | |
111.89 | NOK | 27.07.2021 | |
111.82 | NOK | 28.07.2021 | |
111.34 | NOK | 29.07.2021 | |
112.11 | NOK | 30.07.2021 | |
111.74 | NOK | 02.08.2021 | |
111.98 | NOK | 03.08.2021 | |
111.89 | NOK | 04.08.2021 | |
111.86 | NOK | 05.08.2021 | |
111.54 | NOK | 06.08.2021 | |
111.92 | NOK | 09.08.2021 | |
111.80 | NOK | 10.08.2021 | |
111.26 | NOK | 11.08.2021 | |
111.10 | NOK | 12.08.2021 | |
110.61 | NOK | 13.08.2021 | |
111.25 | NOK | 16.08.2021 | |
111.09 | NOK | 17.08.2021 | |
111.36 | NOK | 18.08.2021 | |
111.91 | NOK | 19.08.2021 | |
112.04 | NOK | 20.08.2021 | |
111.22 | NOK | 23.08.2021 | |
110.56 | NOK | 24.08.2021 | |
110.83 | NOK | 25.08.2021 | |
110.38 | NOK | 26.08.2021 | |
110.24 | NOK | 27.08.2021 | |
109.48 | NOK | 30.08.2021 | |
110.34 | NOK | 31.08.2021 | |
110.44 | NOK | 01.09.2021 | |
110.10 | NOK | 02.09.2021 | |
110.13 | NOK | 03.09.2021 | |
110.33 | NOK | 06.09.2021 | |
110.05 | NOK | 07.09.2021 | |
110.20 | NOK | 08.09.2021 | |
109.91 | NOK | 09.09.2021 | |
109.67 | NOK | 10.09.2021 | |
109.70 | NOK | 13.09.2021 | |
109.15 | NOK | 14.09.2021 | |
108.84 | NOK | 15.09.2021 | |
108.81 | NOK | 16.09.2021 | |
108.43 | NOK | 17.09.2021 | |
108.77 | NOK | 20.09.2021 | |
108.24 | NOK | 21.09.2021 | |
108.07 | NOK | 22.09.2021 | |
107.51 | NOK | 23.09.2021 | |
107.09 | NOK | 24.09.2021 | |
106.63 | NOK | 27.09.2021 | |
106.48 | NOK | 28.09.2021 | |
107.54 | NOK | 29.09.2021 | |
107.56 | NOK | 30.09.2021 | |
106.45 | NOK | 01.10.2021 | |
105.37 | NOK | 04.10.2021 | |
104.88 | NOK | 05.10.2021 | |
105.06 | NOK | 06.10.2021 | |
105.19 | NOK | 07.10.2021 | |
104.83 | NOK | 08.10.2021 | |
104.65 | NOK | 11.10.2021 | |
104.31 | NOK | 12.10.2021 | |
104.52 | NOK | 13.10.2021 | |
104.15 | NOK | 14.10.2021 | |
103.68 | NOK | 15.10.2021 | |
103.37 | NOK | 18.10.2021 | |
103.07 | NOK | 19.10.2021 | |
103.28 | NOK | 20.10.2021 | |
101.92 | NOK | 21.10.2021 | |
101.87 | NOK | 22.10.2021 | |
101.97 | NOK | 25.10.2021 | |
101.89 | NOK | 26.10.2021 | |
102.32 | NOK | 27.10.2021 | |
101.59 | NOK | 28.10.2021 | |
101.81 | NOK | 29.10.2021 | |
101.04 | NOK | 01.11.2021 | |
101.87 | NOK | 02.11.2021 | |
102.27 | NOK | 03.11.2021 | |
103.32 | NOK | 04.11.2021 | |
104.03 | NOK | 05.11.2021 | |
103.94 | NOK | 08.11.2021 | |
104.03 | NOK | 09.11.2021 | |
104.10 | NOK | 10.11.2021 | |
105.37 | NOK | 11.11.2021 | |
105.07 | NOK | 12.11.2021 | |
104.64 | NOK | 15.11.2021 | |
104.50 | NOK | 16.11.2021 | |
104.49 | NOK | 17.11.2021 | |
104.83 | NOK | 18.11.2021 | |
105.30 | NOK | 19.11.2021 | |
104.99 | NOK | 22.11.2021 | |
104.20 | NOK | 23.11.2021 | |
104.39 | NOK | 24.11.2021 | |
104.78 | NOK | 25.11.2021 | |
105.21 | NOK | 26.11.2021 | |
105.60 | NOK | 29.11.2021 | |
106.83 | NOK | 30.11.2021 | |
106.71 | NOK | 01.12.2021 | |
107.36 | NOK | 02.12.2021 | |
107.77 | NOK | 03.12.2021 | |
107.49 | NOK | 06.12.2021 | |
106.66 | NOK | 07.12.2021 | |
105.90 | NOK | 08.12.2021 | |
106.82 | NOK | 09.12.2021 | |
106.72 | NOK | 10.12.2021 | |
106.92 | NOK | 13.12.2021 | |
107.44 | NOK | 14.12.2021 | |
107.14 | NOK | 15.12.2021 | |
106.14 | NOK | 16.12.2021 | |
106.64 | NOK | 17.12.2021 | |
107.15 | NOK | 20.12.2021 | |
106.12 | NOK | 21.12.2021 | |
105.08 | NOK | 22.12.2021 | |
105.13 | NOK | 23.12.2021 | |
105.44 | NOK | 27.12.2021 | |
104.79 | NOK | 28.12.2021 | |
104.33 | NOK | 29.12.2021 | |
104.35 | NOK | 30.12.2021 | |
105.14 | NOK | 03.01.2022 | |
104.34 | NOK | 04.01.2022 | |
104.19 | NOK | 05.01.2022 | |
104.95 | NOK | 07.01.2022 | |
105.15 | NOK | 10.01.2022 | |
104.79 | NOK | 11.01.2022 | |
103.96 | NOK | 12.01.2022 | |
103.60 | NOK | 13.01.2022 | |
103.97 | NOK | 14.01.2022 | |
103.99 | NOK | 17.01.2022 | |
104.38 | NOK | 18.01.2022 | |
104.22 | NOK | 19.01.2022 | |
104.80 | NOK | 20.01.2022 | |
106.18 | NOK | 21.01.2022 | |
106.87 | NOK | 24.01.2022 | |
106.37 | NOK | 25.01.2022 | |
105.38 | NOK | 26.01.2022 | |
105.79 | NOK | 27.01.2022 | |
105.65 | NOK | 28.01.2022 | |
105.54 | NOK | 31.01.2022 | |
105.66 | NOK | 01.02.2022 | |
105.28 | NOK | 02.02.2022 | |
105.15 | NOK | 03.02.2022 | |
105.37 | NOK | 04.02.2022 | |
105.66 | NOK | 07.02.2022 | |
106.31 | NOK | 08.02.2022 | |
106.43 | NOK | 09.02.2022 | |
107.17 | NOK | 10.02.2022 | |
106.48 | NOK | 11.02.2022 | |
106.34 | NOK | 14.02.2022 | |
107.50 | NOK | 15.02.2022 | |
107.61 | NOK | 16.02.2022 | |
107.84 | NOK | 17.02.2022 | |
108.30 | NOK | 18.02.2022 | |
108.14 | NOK | 21.02.2022 | |
106.89 | NOK | 22.02.2022 | |
106.23 | NOK | 23.02.2022 | |
104.26 | NOK | 24.02.2022 | |
103.02 | NOK | 25.02.2022 | |
101.00 | NOK | 28.02.2022 | |
100.24 | NOK | 01.03.2022 | |
99.82 | NOK | 02.03.2022 | |
100.36 | NOK | 03.03.2022 | |
100.27 | NOK | 04.03.2022 | |
99.49 | NOK | 07.03.2022 | |
98.31 | NOK | 08.03.2022 | |
99.26 | NOK | 09.03.2022 | |
99.54 | NOK | 10.03.2022 | |
99.38 | NOK | 11.03.2022 | |
99.93 | NOK | 14.03.2022 | |
99.73 | NOK | 15.03.2022 | |
99.77 | NOK | 16.03.2022 | |
99.05 | NOK | 17.03.2022 | |
98.48 | NOK | 18.03.2022 | |
98.59 | NOK | 21.03.2022 | |
98.33 | NOK | 22.03.2022 | |
98.47 | NOK | 23.03.2022 | |
97.55 | NOK | 24.03.2022 | |
97.52 | NOK | 25.03.2022 | |
98.18 | NOK | 28.03.2022 | |
98.78 | NOK | 29.03.2022 | |
98.64 | NOK | 30.03.2022 | |
100.22 | NOK | 31.03.2022 | |
100.18 | NOK | 01.04.2022 | |
99.33 | NOK | 04.04.2022 | |
98.98 | NOK | 05.04.2022 | |
98.79 | NOK | 06.04.2022 | |
98.56 | NOK | 07.04.2022 | |
97.83 | NOK | 08.04.2022 | |
98.15 | NOK | 11.04.2022 | |
98.03 | NOK | 12.04.2022 | |
98.77 | NOK | 13.04.2022 | |
97.97 | NOK | 14.04.2022 | |
97.52 | NOK | 19.04.2022 | |
97.48 | NOK | 20.04.2022 | |
96.99 | NOK | 21.04.2022 | |
97.04 | NOK | 22.04.2022 | |
98.18 | NOK | 25.04.2022 | |
98.36 | NOK | 26.04.2022 | |
98.95 | NOK | 27.04.2022 | |
99.07 | NOK | 28.04.2022 | |
98.60 | NOK | 29.04.2022 | |
99.41 | NOK | 02.05.2022 | |
98.98 | NOK | 03.05.2022 | |
99.20 | NOK | 04.05.2022 | |
99.51 | NOK | 05.05.2022 | |
99.03 | NOK | 06.05.2022 | |
99.03 | NOK | 09.05.2022 | |
100.64 | NOK | 10.05.2022 | |
100.34 | NOK | 11.05.2022 | |
102.41 | NOK | 12.05.2022 | |
101.55 | NOK | 13.05.2022 | |
102.09 | NOK | 16.05.2022 | |
101.77 | NOK | 17.05.2022 | |
102.80 | NOK | 18.05.2022 | |
103.16 | NOK | 19.05.2022 | |
103.71 | NOK | 20.05.2022 | |
103.69 | NOK | 23.05.2022 | |
103.62 | NOK | 24.05.2022 | |
103.51 | NOK | 25.05.2022 | |
102.58 | NOK | 27.05.2022 | |
102.66 | NOK | 30.05.2022 | |
102.04 | NOK | 31.05.2022 | |
101.29 | NOK | 01.06.2022 | |
101.88 | NOK | 02.06.2022 | |
101.83 | NOK | 03.06.2022 | |
102.03 | NOK | 07.06.2022 | |
101.43 | NOK | 08.06.2022 | |
101.37 | NOK | 09.06.2022 | |
101.40 | NOK | 10.06.2022 | |
101.26 | NOK | 13.06.2022 | |
101.93 | NOK | 14.06.2022 | |
101.94 | NOK | 15.06.2022 | |
102.93 | NOK | 16.06.2022 | |
102.99 | NOK | 17.06.2022 | |
102.21 | NOK | 20.06.2022 | |
101.65 | NOK | 21.06.2022 | |
103.49 | NOK | 22.06.2022 | |
103.97 | NOK | 23.06.2022 | |
102.21 | NOK | 27.06.2022 | |
101.77 | NOK | 28.06.2022 | |
102.35 | NOK | 29.06.2022 | |
102.33 | NOK | 30.06.2022 | |
102.95 | NOK | 01.07.2022 | |
102.10 | NOK | 04.07.2022 | |
102.82 | NOK | 05.07.2022 | |
102.43 | NOK | 06.07.2022 | |
102.35 | NOK | 07.07.2022 | |
102.86 | NOK | 08.07.2022 | |
102.83 | NOK | 11.07.2022 | |
102.18 | NOK | 12.07.2022 | |
102.28 | NOK | 13.07.2022 | |
102.17 | NOK | 14.07.2022 | |
102.07 | NOK | 15.07.2022 | |
101.58 | NOK | 18.07.2022 | |
100.54 | NOK | 19.07.2022 | |
100.90 | NOK | 20.07.2022 | |
100.74 | NOK | 21.07.2022 | |
101.37 | NOK | 22.07.2022 | |
101.37 | NOK | 25.07.2022 | |
101.19 | NOK | 26.07.2022 | |
100.42 | NOK | 27.07.2022 | |
100.98 | NOK | 28.07.2022 | |
100.96 | NOK | 29.07.2022 | |
100.65 | NOK | 01.08.2022 | |
101.80 | NOK | 02.08.2022 | |
100.78 | NOK | 03.08.2022 | |
101.98 | NOK | 04.08.2022 | |
102.79 | NOK | 05.08.2022 | |
102.67 | NOK | 08.08.2022 | |
102.39 | NOK | 09.08.2022 | |
102.30 | NOK | 10.08.2022 | |
101.99 | NOK | 11.08.2022 | |
102.47 | NOK | 12.08.2022 | |
103.36 | NOK | 15.08.2022 | |
102.63 | NOK | 16.08.2022 | |
102.45 | NOK | 17.08.2022 | |
101.61 | NOK | 18.08.2022 | |
101.56 | NOK | 19.08.2022 | |
100.99 | NOK | 22.08.2022 | |
100.26 | NOK | 23.08.2022 | |
99.79 | NOK | 24.08.2022 | |
100.31 | NOK | 25.08.2022 | |
99.84 | NOK | 26.08.2022 | |
100.79 | NOK | 29.08.2022 | |
101.05 | NOK | 30.08.2022 | |
102.52 | NOK | 31.08.2022 | |
103.01 | NOK | 01.09.2022 | |
102.95 | NOK | 02.09.2022 | |
102.43 | NOK | 05.09.2022 | |
101.91 | NOK | 06.09.2022 | |
102.65 | NOK | 07.09.2022 | |
103.23 | NOK | 08.09.2022 | |
102.21 | NOK | 09.09.2022 | |
102.31 | NOK | 12.09.2022 | |
103.32 | NOK | 13.09.2022 | |
103.30 | NOK | 14.09.2022 | |
103.40 | NOK | 15.09.2022 | |
104.20 | NOK | 16.09.2022 | |
104.76 | NOK | 19.09.2022 | |
104.91 | NOK | 20.09.2022 | |
103.94 | NOK | 21.09.2022 | |
105.04 | NOK | 22.09.2022 | |
105.39 | NOK | 23.09.2022 | |
105.26 | NOK | 26.09.2022 | |
105.76 | NOK | 27.09.2022 | |
105.66 | NOK | 28.09.2022 | |
105.08 | NOK | 29.09.2022 | |
106.30 | NOK | 30.09.2022 | |
106.35 | NOK | 03.10.2022 | |
105.80 | NOK | 04.10.2022 | |
105.41 | NOK | 05.10.2022 | |
105.22 | NOK | 06.10.2022 | |
105.52 | NOK | 07.10.2022 | |
104.98 | NOK | 10.10.2022 | |
105.44 | NOK | 11.10.2022 | |
104.49 | NOK | 12.10.2022 | |
103.81 | NOK | 13.10.2022 | |
103.61 | NOK | 14.10.2022 | |
103.14 | NOK | 17.10.2022 | |
103.25 | NOK | 18.10.2022 | |
103.43 | NOK | 19.10.2022 | |
103.61 | NOK | 20.10.2022 | |
102.89 | NOK | 21.10.2022 | |
102.66 | NOK | 24.10.2022 | |
102.29 | NOK | 25.10.2022 | |
102.43 | NOK | 26.10.2022 | |
102.26 | NOK | 27.10.2022 | |
102.38 | NOK | 28.10.2022 | |
102.78 | NOK | 31.10.2022 | |
102.67 | NOK | 01.11.2022 | |
102.98 | NOK | 02.11.2022 | |
104.26 | NOK | 03.11.2022 | |
103.06 | NOK | 04.11.2022 | |
104.04 | NOK | 07.11.2022 | |
104.04 | NOK | 08.11.2022 | |
104.88 | NOK | 09.11.2022 | |
105.28 | NOK | 10.11.2022 | |
104.39 | NOK | 11.11.2022 | |
104.94 | NOK | 14.11.2022 | |
105.16 | NOK | 15.11.2022 | |
105.24 | NOK | 16.11.2022 | |
105.76 | NOK | 17.11.2022 | |
106.78 | NOK | 18.11.2022 | |
107.33 | NOK | 21.11.2022 | |
106.67 | NOK | 22.11.2022 | |
105.54 | NOK | 23.11.2022 | |
105.48 | NOK | 24.11.2022 | |
105.06 | NOK | 25.11.2022 | |
105.60 | NOK | 28.11.2022 | |
106.38 | NOK | 29.11.2022 | |
105.57 | NOK | 30.11.2022 | |
104.34 | NOK | 01.12.2022 | |
105.67 | NOK | 02.12.2022 | |
105.79 | NOK | 05.12.2022 | |
106.76 | NOK | 06.12.2022 | |
107.85 | NOK | 07.12.2022 | |
107.35 | NOK | 08.12.2022 | |
107.22 | NOK | 09.12.2022 | |
106.74 | NOK | 12.12.2022 | |
105.61 | NOK | 13.12.2022 | |
105.51 | NOK | 14.12.2022 | |
105.71 | NOK | 15.12.2022 | |
106.02 | NOK | 16.12.2022 | |
106.65 | NOK | 19.12.2022 | |
106.63 | NOK | 20.12.2022 | |
106.49 | NOK | 21.12.2022 | |
106.66 | NOK | 22.12.2022 | |
107.56 | NOK | 23.12.2022 | |
106.18 | NOK | 27.12.2022 | |
106.14 | NOK | 28.12.2022 | |
107.04 | NOK | 29.12.2022 | |
106.77 | NOK | 30.12.2022 | |
106.94 | NOK | 02.01.2023 | |
108.06 | NOK | 03.01.2023 | |
110.33 | NOK | 04.01.2023 | |
111.38 | NOK | 05.01.2023 | |
109.80 | NOK | 09.01.2023 | |
111.04 | NOK | 10.01.2023 | |
111.75 | NOK | 11.01.2023 | |
112.40 | NOK | 12.01.2023 | |
112.22 | NOK | 13.01.2023 | |
111.90 | NOK | 16.01.2023 | |
111.07 | NOK | 17.01.2023 | |
111.70 | NOK | 18.01.2023 | |
111.65 | NOK | 19.01.2023 | |
111.79 | NOK | 20.01.2023 | |
111.21 | NOK | 23.01.2023 | |
111.96 | NOK | 24.01.2023 | |
113.09 | NOK | 25.01.2023 | |
112.54 | NOK | 26.01.2023 | |
112.52 | NOK | 27.01.2023 | |
112.47 | NOK | 30.01.2023 | |
113.69 | NOK | 31.01.2023 | |
113.53 | NOK | 01.02.2023 | |
115.74 | NOK | 02.02.2023 | |
115.70 | NOK | 03.02.2023 | |
115.69 | NOK | 06.02.2023 | |
116.19 | NOK | 07.02.2023 | |
115.30 | NOK | 08.02.2023 | |
114.07 | NOK | 09.02.2023 | |
113.20 | NOK | 10.02.2023 | |
113.00 | NOK | 13.02.2023 | |
113.63 | NOK | 14.02.2023 | |
113.80 | NOK | 15.02.2023 | |
113.73 | NOK | 16.02.2023 | |
114.05 | NOK | 17.02.2023 | |
113.40 | NOK | 20.02.2023 | |
113.65 | NOK | 21.02.2023 | |
113.92 | NOK | 22.02.2023 | |
113.77 | NOK | 23.02.2023 | |
114.28 | NOK | 24.02.2023 | |
114.21 | NOK | 27.02.2023 | |
114.12 | NOK | 28.02.2023 | |
115.53 | NOK | 01.03.2023 | |
115.43 | NOK | 02.03.2023 | |
115.42 | NOK | 03.03.2023 | |
115.82 | NOK | 06.03.2023 | |
116.71 | NOK | 07.03.2023 | |
117.46 | NOK | 08.03.2023 | |
117.46 | NOK | 09.03.2023 | |
117.77 | NOK | 10.03.2023 | |
117.80 | NOK | 13.03.2023 | |
117.34 | NOK | 14.03.2023 | |
118.60 | NOK | 15.03.2023 | |
118.46 | NOK | 16.03.2023 | |
118.75 | NOK | 17.03.2023 | |
118.57 | NOK | 20.03.2023 | |
117.53 | NOK | 21.03.2023 | |
117.51 | NOK | 22.03.2023 | |
116.75 | NOK | 23.03.2023 | |
118.41 | NOK | 24.03.2023 | |
118.62 | NOK | 27.03.2023 | |
118.35 | NOK | 28.03.2023 | |
118.27 | NOK | 29.03.2023 | |
118.64 | NOK | 30.03.2023 | |
119.77 | NOK | 31.03.2023 | |
118.29 | NOK | 03.04.2023 | |
118.02 | NOK | 04.04.2023 | |
119.49 | NOK | 05.04.2023 | |
119.98 | NOK | 06.04.2023 | |
121.35 | NOK | 11.04.2023 | |
120.52 | NOK | 12.04.2023 | |
120.14 | NOK | 13.04.2023 | |
119.64 | NOK | 14.04.2023 | |
119.95 | NOK | 17.04.2023 | |
120.72 | NOK | 18.04.2023 | |
120.92 | NOK | 19.04.2023 | |
121.74 | NOK | 20.04.2023 | |
122.17 | NOK | 21.04.2023 | |
122.30 | NOK | 24.04.2023 | |
122.89 | NOK | 25.04.2023 | |
122.63 | NOK | 26.04.2023 | |
123.32 | NOK | 27.04.2023 | |
124.91 | NOK | 28.04.2023 | |
125.34 | NOK | 02.05.2023 | |
125.67 | NOK | 03.05.2023 | |
125.06 | NOK | 04.05.2023 | |
123.94 | NOK | 05.05.2023 | |
122.73 | NOK | 08.05.2023 | |
123.14 | NOK | 09.05.2023 | |
122.92 | NOK | 10.05.2023 | |
124.03 | NOK | 11.05.2023 | |
124.44 | NOK | 12.05.2023 | |
124.41 | NOK | 15.05.2023 | |
124.84 | NOK | 16.05.2023 | |
125.20 | NOK | 17.05.2023 | |
124.67 | NOK | 19.05.2023 | |
125.22 | NOK | 22.05.2023 | |
125.26 | NOK | 23.05.2023 | |
125.89 | NOK | 24.05.2023 | |
125.80 | NOK | 25.05.2023 | |
126.30 | NOK | 26.05.2023 | |
127.73 | NOK | 29.05.2023 | |
127.90 | NOK | 30.05.2023 | |
127.37 | NOK | 31.05.2023 | |
127.89 | NOK | 01.06.2023 | |
127.33 | NOK | 02.06.2023 | |
127.88 | NOK | 05.06.2023 | |
128.09 | NOK | 07.06.2023 | |
127.31 | NOK | 08.06.2023 | |
126.40 | NOK | 09.06.2023 | |
126.80 | NOK | 12.06.2023 | |
125.54 | NOK | 13.06.2023 | |
124.54 | NOK | 14.06.2023 | |
124.27 | NOK | 15.06.2023 | |
125.12 | NOK | 16.06.2023 | |
126.39 | NOK | 19.06.2023 | |
127.39 | NOK | 20.06.2023 | |
127.62 | NOK | 21.06.2023 | |
126.36 | NOK | 22.06.2023 | |
127.93 | NOK | 26.06.2023 | |
128.38 | NOK | 27.06.2023 | |
128.63 | NOK | 28.06.2023 | |
128.21 | NOK | 29.06.2023 | |
126.67 | NOK | 30.06.2023 | |
127.84 | NOK | 03.07.2023 | |
127.41 | NOK | 04.07.2023 | |
126.58 | NOK | 05.07.2023 | |
126.58 | NOK | 06.07.2023 | |
125.85 | NOK | 07.07.2023 | |
124.94 | NOK | 10.07.2023 | |
123.51 | NOK | 11.07.2023 | |
122.67 | NOK | 12.07.2023 | |
122.35 | NOK | 13.07.2023 | |
122.09 | NOK | 14.07.2023 | |
122.95 | NOK | 17.07.2023 | |
123.88 | NOK | 18.07.2023 | |
122.84 | NOK | 19.07.2023 | |
122.07 | NOK | 20.07.2023 | |
122.81 | NOK | 21.07.2023 | |
123.10 | NOK | 24.07.2023 | |
123.44 | NOK | 25.07.2023 | |
123.63 | NOK | 26.07.2023 | |
123.77 | NOK | 27.07.2023 | |
124.13 | NOK | 28.07.2023 | |
123.46 | NOK | 31.07.2023 | |
123.68 | NOK | 01.08.2023 | |
122.75 | NOK | 02.08.2023 | |
122.30 | NOK | 03.08.2023 | |
121.07 | NOK | 04.08.2023 | |
121.32 | NOK | 07.08.2023 | |
122.62 | NOK | 08.08.2023 | |
121.55 | NOK | 09.08.2023 | |
122.08 | NOK | 10.08.2023 | |
124.85 | NOK | 11.08.2023 | |
124.59 | NOK | 14.08.2023 | |
123.82 | NOK | 15.08.2023 | |
124.58 | NOK | 16.08.2023 | |
124.41 | NOK | 17.08.2023 | |
125.22 | NOK | 18.08.2023 | |
124.75 | NOK | 21.08.2023 | |
125.18 | NOK | 22.08.2023 | |
126.08 | NOK | 23.08.2023 | |
126.63 | NOK | 24.08.2023 | |
126.94 | NOK | 25.08.2023 | |
126.89 | NOK | 28.08.2023 | |
127.48 | NOK | 29.08.2023 | |
126.66 | NOK | 30.08.2023 | |
127.12 | NOK | 31.08.2023 | |
125.82 | NOK | 01.09.2023 | |
125.97 | NOK | 04.09.2023 | |
125.65 | NOK | 05.09.2023 | |
124.59 | NOK | 06.09.2023 | |
124.69 | NOK | 07.09.2023 | |
124.17 | NOK | 08.09.2023 | |
124.43 | NOK | 11.09.2023 | |
124.47 | NOK | 12.09.2023 | |
125.29 | NOK | 13.09.2023 | |
125.82 | NOK | 14.09.2023 | |
125.82 | NOK | 15.09.2023 | |
126.80 | NOK | 18.09.2023 | |
125.85 | NOK | 19.09.2023 | |
125.68 | NOK | 20.09.2023 | |
125.76 | NOK | 21.09.2023 | |
124.85 | NOK | 22.09.2023 | |
124.63 | NOK | 25.09.2023 | |
124.29 | NOK | 26.09.2023 | |
122.90 | NOK | 27.09.2023 | |
121.75 | NOK | 28.09.2023 | |
122.22 | NOK | 29.09.2023 | |
122.88 | NOK | 02.10.2023 | |
123.61 | NOK | 03.10.2023 | |
123.73 | NOK | 04.10.2023 | |
124.01 | NOK | 05.10.2023 | |
123.87 | NOK | 06.10.2023 | |
122.80 | NOK | 09.10.2023 | |
123.55 | NOK | 10.10.2023 | |
124.58 | NOK | 11.10.2023 | |
125.20 | NOK | 12.10.2023 | |
124.93 | NOK | 13.10.2023 | |
125.08 | NOK | 16.10.2023 | |
125.47 | NOK | 17.10.2023 | |
125.41 | NOK | 18.10.2023 | |
125.35 | NOK | 19.10.2023 | |
125.67 | NOK | 20.10.2023 | |
126.65 | NOK | 23.10.2023 | |
127.47 | NOK | 24.10.2023 | |
127.05 | NOK | 25.10.2023 | |
127.92 | NOK | 26.10.2023 | |
128.39 | NOK | 27.10.2023 | |
128.13 | NOK | 30.10.2023 | |
128.40 | NOK | 31.10.2023 | |
128.66 | NOK | 01.11.2023 | |
130.46 | NOK | 02.11.2023 | |
131.19 | NOK | 03.11.2023 | |
130.64 | NOK | 06.11.2023 | |
132.18 | NOK | 07.11.2023 | |
132.35 | NOK | 08.11.2023 | |
131.52 | NOK | 09.11.2023 | |
131.14 | NOK | 10.11.2023 | |
130.79 | NOK | 13.11.2023 | |
131.07 | NOK | 14.11.2023 | |
130.02 | NOK | 15.11.2023 | |
130.86 | NOK | 16.11.2023 | |
130.91 | NOK | 17.11.2023 | |
130.18 | NOK | 20.11.2023 | |
129.43 | NOK | 21.11.2023 | |
129.90 | NOK | 22.11.2023 | |
130.04 | NOK | 23.11.2023 | |
129.19 | NOK | 24.11.2023 | |
129.32 | NOK | 27.11.2023 | |
129.64 | NOK | 28.11.2023 | |
130.58 | NOK | 29.11.2023 | |
130.02 | NOK | 30.11.2023 | |
130.38 | NOK | 01.12.2023 | |
131.33 | NOK | 04.12.2023 | |
132.08 | NOK | 05.12.2023 | |
133.05 | NOK | 06.12.2023 | |
132.86 | NOK | 07.12.2023 | |
132.42 | NOK | 08.12.2023 | |
132.31 | NOK | 11.12.2023 | |
133.04 | NOK | 12.12.2023 | |
132.59 | NOK | 13.12.2023 | |
130.37 | NOK | 14.12.2023 | |
129.59 | NOK | 15.12.2023 | |
127.99 | NOK | 18.12.2023 | |
128.20 | NOK | 19.12.2023 | |
128.64 | NOK | 20.12.2023 | |
128.63 | NOK | 21.12.2023 | |
127.47 | NOK | 22.12.2023 | |
126.98 | NOK | 27.12.2023 | |
127.19 | NOK | 28.12.2023 | |
127.21 | NOK | 29.12.2023 | |
128.31 | NOK | 02.01.2024 | |
128.05 | NOK | 03.01.2024 | |
127.83 | NOK | 04.01.2024 | |
127.51 | NOK | 05.01.2024 | |
128.99 | NOK | 08.01.2024 | |
129.14 | NOK | 09.01.2024 | |
128.88 | NOK | 10.01.2024 | |
129.03 | NOK | 11.01.2024 | |
128.89 | NOK | 12.01.2024 | |
129.13 | NOK | 15.01.2024 | |
129.26 | NOK | 16.01.2024 | |
129.59 | NOK | 17.01.2024 | |
129.75 | NOK | 18.01.2024 | |
129.47 | NOK | 19.01.2024 | |
129.72 | NOK | 22.01.2024 | |
128.86 | NOK | 23.01.2024 | |
128.83 | NOK | 24.01.2024 | |
128.48 | NOK | 25.01.2024 | |
127.80 | NOK | 26.01.2024 | |
128.09 | NOK | 29.01.2024 | |
128.23 | NOK | 30.01.2024 | |
128.50 | NOK | 31.01.2024 | |
129.85 | NOK | 01.02.2024 | |
130.54 | NOK | 02.02.2024 | |
129.86 | NOK | 05.02.2024 | |
130.11 | NOK | 06.02.2024 | |
129.24 | NOK | 07.02.2024 | |
129.66 | NOK | 08.02.2024 | |
129.12 | NOK | 09.02.2024 | |
128.48 | NOK | 12.02.2024 | |
129.22 | NOK | 13.02.2024 | |
128.51 | NOK | 14.02.2024 | |
128.61 | NOK | 15.02.2024 | |
128.52 | NOK | 16.02.2024 | |
128.04 | NOK | 19.02.2024 | |
128.38 | NOK | 20.02.2024 | |
128.73 | NOK | 21.02.2024 | |
128.65 | NOK | 22.02.2024 | |
128.80 | NOK | 23.02.2024 | |
128.84 | NOK | 26.02.2024 | |
129.02 | NOK | 27.02.2024 | |
129.18 | NOK | 28.02.2024 | |
129.58 | NOK | 29.02.2024 | |
129.61 | NOK | 01.03.2024 | |
129.27 | NOK | 04.03.2024 | |
129.72 | NOK | 05.03.2024 | |
129.88 | NOK | 06.03.2024 | |
128.92 | NOK | 07.03.2024 | |
128.57 | NOK | 08.03.2024 | |
129.84 | NOK | 11.03.2024 | |
129.98 | NOK | 12.03.2024 | |
129.72 | NOK | 13.03.2024 | |
130.08 | NOK | 14.03.2024 | |
130.46 | NOK | 15.03.2024 | |
130.07 | NOK | 18.03.2024 | |
130.06 | NOK | 19.03.2024 | |
130.60 | NOK | 20.03.2024 | |
130.93 | NOK | 21.03.2024 | |
131.44 | NOK | 22.03.2024 | |
131.15 | NOK | 25.03.2024 | |
131.39 | NOK | 26.03.2024 | |
131.88 | NOK | 27.03.2024 | |
132.40 | NOK | 28.03.2024 | |
132.44 | NOK | 02.04.2024 | |
131.59 | NOK | 03.04.2024 | |
131.38 | NOK | 04.04.2024 | |
132.08 | NOK | 05.04.2024 | |
131.06 | NOK | 08.04.2024 | |
131.33 | NOK | 09.04.2024 | |
131.84 | NOK | 10.04.2024 | |
131.54 | NOK | 11.04.2024 | |
131.38 | NOK | 12.04.2024 | |
131.19 | NOK | 15.04.2024 | |
130.29 | NOK | 16.04.2024 | |
130.85 | NOK | 17.04.2024 | |
131.28 | NOK | 18.04.2024 | |
131.00 | NOK | 19.04.2024 | |
131.30 | NOK | 22.04.2024 | |
131.40 | NOK | 23.04.2024 | |
131.50 | NOK | 24.04.2024 | |
131.40 | NOK | 25.04.2024 | |
132.22 | NOK | 26.04.2024 | |
132.62 | NOK | 29.04.2024 | |
133.22 | NOK | 30.04.2024 | |
133.90 | NOK | 02.05.2024 | |
132.43 | NOK | 03.05.2024 | |
132.40 | NOK | 06.05.2024 | |
133.44 | NOK | 07.05.2024 | |
133.45 | NOK | 08.05.2024 | |
133.00 | NOK | 10.05.2024 | |
133.26 | NOK | 13.05.2024 | |
133.22 | NOK | 14.05.2024 | |
133.29 | NOK | 15.05.2024 | |
133.20 | NOK | 16.05.2024 | |
132.90 | NOK | 17.05.2024 | |
132.70 | NOK | 20.05.2024 | |
132.94 | NOK | 21.05.2024 | |
132.48 | NOK | 22.05.2024 | |
131.43 | NOK | 23.05.2024 | |
130.75 | NOK | 24.05.2024 | |
129.98 | NOK | 27.05.2024 | |
130.27 | NOK | 28.05.2024 | |
130.10 | NOK | 29.05.2024 | |
129.59 | NOK | 30.05.2024 | |
128.82 | NOK | 31.05.2024 | |
129.00 | NOK | 03.06.2024 | |
129.64 | NOK | 04.06.2024 | |
129.50 | NOK | 05.06.2024 | |
130.31 | NOK | 07.06.2024 | |
129.26 | NOK | 10.06.2024 | |
129.62 | NOK | 11.06.2024 | |
127.23 | NOK | 12.06.2024 | |
128.69 | NOK | 13.06.2024 | |
129.15 | NOK | 14.06.2024 | |
129.67 | NOK | 17.06.2024 | |
129.17 | NOK | 18.06.2024 | |
128.79 | NOK | 19.06.2024 | |
127.95 | NOK | 20.06.2024 | |
128.89 | NOK | 24.06.2024 | |
129.44 | NOK | 25.06.2024 | |
130.03 | NOK | 26.06.2024 | |
128.88 | NOK | 27.06.2024 | |
129.35 | NOK | 28.06.2024 | |
129.21 | NOK | 01.07.2024 | |
129.23 | NOK | 02.07.2024 | |
129.06 | NOK | 03.07.2024 | |
129.72 | NOK | 04.07.2024 | |
129.71 | NOK | 05.07.2024 | |
130.14 | NOK | 08.07.2024 | |
130.66 | NOK | 09.07.2024 | |
132.53 | NOK | 10.07.2024 | |
133.17 | NOK | 11.07.2024 | |
134.13 | NOK | 12.07.2024 | |
134.37 | NOK | 15.07.2024 | |
135.21 | NOK | 16.07.2024 | |
133.85 | NOK | 17.07.2024 | |
134.05 | NOK | 18.07.2024 | |
135.28 | NOK | 19.07.2024 | |
136.44 | NOK | 22.07.2024 |