Name | Rate | Currency | Date |
---|---|---|---|
408.99 | NOK | 22.07.2024 | |
404.49 | NOK | 19.07.2024 | |
403.19 | NOK | 18.07.2024 | |
403.89 | NOK | 17.07.2024 | |
414.55 | NOK | 16.07.2024 | |
412.78 | NOK | 15.07.2024 | |
410.42 | NOK | 12.07.2024 | |
412.11 | NOK | 11.07.2024 | |
408.91 | NOK | 10.07.2024 | |
405.05 | NOK | 09.07.2024 | |
403.13 | NOK | 08.07.2024 | |
402.20 | NOK | 05.07.2024 | |
401.41 | NOK | 03.07.2024 | |
399.80 | NOK | 02.07.2024 | |
397.27 | NOK | 01.07.2024 | |
400.64 | NOK | 28.06.2024 | |
398.81 | NOK | 27.06.2024 | |
399.08 | NOK | 26.06.2024 | |
394.89 | NOK | 25.06.2024 | |
392.74 | NOK | 24.06.2024 | |
390.58 | NOK | 20.06.2024 | |
392.26 | NOK | 18.06.2024 | |
393.71 | NOK | 17.06.2024 | |
392.80 | NOK | 14.06.2024 | |
390.63 | NOK | 13.06.2024 | |
387.07 | NOK | 12.06.2024 | |
387.19 | NOK | 11.06.2024 | |
386.61 | NOK | 10.06.2024 | |
387.25 | NOK | 07.06.2024 | |
378.45 | NOK | 05.06.2024 | |
375.74 | NOK | 04.06.2024 | |
373.82 | NOK | 03.06.2024 | |
368.72 | NOK | 31.05.2024 | |
371.51 | NOK | 30.05.2024 | |
376.20 | NOK | 29.05.2024 | |
377.95 | NOK | 28.05.2024 | |
382.48 | NOK | 24.05.2024 | |
387.09 | NOK | 23.05.2024 | |
389.78 | NOK | 22.05.2024 | |
386.75 | NOK | 21.05.2024 | |
388.73 | NOK | 20.05.2024 | |
388.25 | NOK | 17.05.2024 | |
390.32 | NOK | 16.05.2024 | |
388.35 | NOK | 15.05.2024 | |
386.61 | NOK | 14.05.2024 | |
386.71 | NOK | 13.05.2024 | |
385.97 | NOK | 10.05.2024 | |
386.08 | NOK | 08.05.2024 | |
384.22 | NOK | 07.05.2024 | |
378.05 | NOK | 06.05.2024 | |
378.64 | NOK | 03.05.2024 | |
379.99 | NOK | 02.05.2024 | |
383.20 | NOK | 30.04.2024 | |
383.54 | NOK | 29.04.2024 | |
383.03 | NOK | 26.04.2024 | |
376.44 | NOK | 25.04.2024 | |
383.60 | NOK | 24.04.2024 | |
380.97 | NOK | 23.04.2024 | |
378.50 | NOK | 22.04.2024 | |
379.74 | NOK | 19.04.2024 | |
382.58 | NOK | 18.04.2024 | |
382.49 | NOK | 17.04.2024 | |
381.69 | NOK | 16.04.2024 | |
385.38 | NOK | 15.04.2024 | |
384.19 | NOK | 12.04.2024 | |
382.80 | NOK | 11.04.2024 | |
383.15 | NOK | 10.04.2024 | |
382.78 | NOK | 09.04.2024 | |
382.44 | NOK | 08.04.2024 | |
383.99 | NOK | 05.04.2024 | |
383.86 | NOK | 04.04.2024 | |
384.88 | NOK | 03.04.2024 | |
387.35 | NOK | 02.04.2024 | |
389.89 | NOK | 28.03.2024 | |
387.11 | NOK | 27.03.2024 | |
386.42 | NOK | 26.03.2024 | |
384.22 | NOK | 25.03.2024 | |
386.39 | NOK | 22.03.2024 | |
386.74 | NOK | 21.03.2024 | |
383.00 | NOK | 20.03.2024 | |
381.19 | NOK | 19.03.2024 | |
381.74 | NOK | 18.03.2024 | |
379.93 | NOK | 15.03.2024 | |
385.35 | NOK | 14.03.2024 | |
379.40 | NOK | 13.03.2024 | |
380.53 | NOK | 12.03.2024 | |
374.56 | NOK | 11.03.2024 | |
377.40 | NOK | 08.03.2024 | |
377.13 | NOK | 07.03.2024 | |
376.25 | NOK | 06.03.2024 | |
379.56 | NOK | 05.03.2024 | |
380.14 | NOK | 04.03.2024 | |
377.01 | NOK | 01.03.2024 | |
376.08 | NOK | 29.02.2024 | |
374.59 | NOK | 28.02.2024 | |
376.62 | NOK | 27.02.2024 | |
377.19 | NOK | 26.02.2024 | |
378.46 | NOK | 23.02.2024 | |
374.56 | NOK | 22.02.2024 | |
366.35 | NOK | 21.02.2024 | |
369.80 | NOK | 20.02.2024 | |
373.44 | NOK | 16.02.2024 | |
373.98 | NOK | 15.02.2024 | |
371.26 | NOK | 14.02.2024 | |
370.97 | NOK | 13.02.2024 | |
370.50 | NOK | 12.02.2024 | |
373.07 | NOK | 09.02.2024 | |
372.40 | NOK | 08.02.2024 | |
370.69 | NOK | 07.02.2024 | |
371.62 | NOK | 06.02.2024 | |
372.51 | NOK | 05.02.2024 | |
369.23 | NOK | 02.02.2024 | |
360.51 | NOK | 01.02.2024 | |
359.02 | NOK | 31.01.2024 | |
360.82 | NOK | 30.01.2024 | |
359.18 | NOK | 29.01.2024 | |
355.46 | NOK | 26.01.2024 | |
356.71 | NOK | 25.01.2024 | |
357.87 | NOK | 24.01.2024 | |
356.09 | NOK | 23.01.2024 | |
356.09 | NOK | 22.01.2024 | |
353.47 | NOK | 19.01.2024 | |
350.88 | NOK | 18.01.2024 | |
350.25 | NOK | 17.01.2024 | |
350.04 | NOK | 16.01.2024 | |
346.76 | NOK | 12.01.2024 | |
347.56 | NOK | 11.01.2024 | |
345.63 | NOK | 10.01.2024 | |
344.77 | NOK | 09.01.2024 | |
343.97 | NOK | 08.01.2024 | |
340.16 | NOK | 05.01.2024 | |
342.29 | NOK | 04.01.2024 | |
343.49 | NOK | 03.01.2024 | |
345.33 | NOK | 02.01.2024 | |
343.12 | NOK | 29.12.2023 | |
342.66 | NOK | 28.12.2023 | |
340.64 | NOK | 27.12.2023 | |
341.08 | NOK | 22.12.2023 | |
344.73 | NOK | 21.12.2023 | |
345.99 | NOK | 20.12.2023 | |
345.81 | NOK | 19.12.2023 | |
346.59 | NOK | 18.12.2023 | |
349.32 | NOK | 15.12.2023 | |
352.71 | NOK | 14.12.2023 | |
362.41 | NOK | 13.12.2023 | |
362.47 | NOK | 12.12.2023 | |
359.14 | NOK | 11.12.2023 | |
356.19 | NOK | 08.12.2023 | |
355.45 | NOK | 07.12.2023 | |
358.31 | NOK | 06.12.2023 | |
355.14 | NOK | 05.12.2023 | |
353.97 | NOK | 04.12.2023 | |
351.36 | NOK | 01.12.2023 | |
349.64 | NOK | 30.11.2023 | |
348.97 | NOK | 29.11.2023 | |
346.10 | NOK | 28.11.2023 | |
347.76 | NOK | 27.11.2023 | |
349.07 | NOK | 24.11.2023 | |
350.37 | NOK | 22.11.2023 | |
344.55 | NOK | 21.11.2023 | |
345.32 | NOK | 20.11.2023 | |
349.49 | NOK | 17.11.2023 | |
349.27 | NOK | 16.11.2023 | |
347.08 | NOK | 15.11.2023 | |
348.47 | NOK | 14.11.2023 | |
347.08 | NOK | 13.11.2023 | |
346.24 | NOK | 10.11.2023 | |
346.56 | NOK | 09.11.2023 | |
348.77 | NOK | 08.11.2023 | |
346.09 | NOK | 07.11.2023 | |
338.92 | NOK | 06.11.2023 | |
339.42 | NOK | 03.11.2023 | |
339.89 | NOK | 02.11.2023 | |
333.78 | NOK | 01.11.2023 | |
332.35 | NOK | 31.10.2023 | |
328.71 | NOK | 30.10.2023 | |
329.34 | NOK | 27.10.2023 | |
332.45 | NOK | 26.10.2023 | |
333.14 | NOK | 25.10.2023 | |
336.35 | NOK | 24.10.2023 | |
334.22 | NOK | 23.10.2023 | |
334.94 | NOK | 20.10.2023 | |
336.56 | NOK | 19.10.2023 | |
337.22 | NOK | 18.10.2023 | |
336.18 | NOK | 17.10.2023 | |
335.60 | NOK | 16.10.2023 | |
336.21 | NOK | 13.10.2023 | |
335.59 | NOK | 12.10.2023 | |
331.76 | NOK | 11.10.2023 | |
330.21 | NOK | 10.10.2023 | |
328.46 | NOK | 09.10.2023 | |
330.39 | NOK | 06.10.2023 | |
329.28 | NOK | 05.10.2023 | |
326.90 | NOK | 04.10.2023 | |
326.07 | NOK | 03.10.2023 | |
322.76 | NOK | 02.10.2023 | |
322.54 | NOK | 29.09.2023 | |
321.24 | NOK | 28.09.2023 | |
322.13 | NOK | 27.09.2023 | |
324.10 | NOK | 26.09.2023 | |
325.79 | NOK | 25.09.2023 | |
325.11 | NOK | 22.09.2023 | |
330.09 | NOK | 21.09.2023 | |
331.62 | NOK | 20.09.2023 | |
332.16 | NOK | 19.09.2023 | |
336.74 | NOK | 18.09.2023 | |
337.75 | NOK | 15.09.2023 | |
336.03 | NOK | 14.09.2023 | |
334.22 | NOK | 13.09.2023 | |
333.70 | NOK | 12.09.2023 | |
334.09 | NOK | 11.09.2023 | |
334.92 | NOK | 08.09.2023 | |
336.48 | NOK | 07.09.2023 | |
336.27 | NOK | 06.09.2023 | |
337.69 | NOK | 05.09.2023 | |
335.19 | NOK | 01.09.2023 | |
338.21 | NOK | 31.08.2023 | |
335.33 | NOK | 30.08.2023 | |
336.93 | NOK | 29.08.2023 | |
334.79 | NOK | 28.08.2023 | |
331.46 | NOK | 25.08.2023 | |
334.62 | NOK | 24.08.2023 | |
331.38 | NOK | 23.08.2023 | |
329.37 | NOK | 22.08.2023 | |
327.70 | NOK | 21.08.2023 | |
327.75 | NOK | 18.08.2023 | |
328.16 | NOK | 17.08.2023 | |
329.79 | NOK | 16.08.2023 | |
328.82 | NOK | 15.08.2023 | |
330.21 | NOK | 14.08.2023 | |
328.16 | NOK | 11.08.2023 | |
323.98 | NOK | 10.08.2023 | |
322.87 | NOK | 09.08.2023 | |
325.64 | NOK | 08.08.2023 | |
320.92 | NOK | 07.08.2023 | |
319.67 | NOK | 04.08.2023 | |
323.92 | NOK | 03.08.2023 | |
324.33 | NOK | 02.08.2023 | |
325.94 | NOK | 01.08.2023 | |
324.58 | NOK | 31.07.2023 | |
327.79 | NOK | 28.07.2023 | |
328.60 | NOK | 27.07.2023 | |
329.39 | NOK | 26.07.2023 | |
329.64 | NOK | 25.07.2023 | |
326.87 | NOK | 24.07.2023 | |
327.66 | NOK | 21.07.2023 | |
325.16 | NOK | 20.07.2023 | |
328.80 | NOK | 19.07.2023 | |
327.57 | NOK | 18.07.2023 | |
326.06 | NOK | 17.07.2023 | |
323.90 | NOK | 14.07.2023 | |
321.45 | NOK | 13.07.2023 | |
323.65 | NOK | 12.07.2023 | |
327.16 | NOK | 11.07.2023 | |
331.36 | NOK | 10.07.2023 | |
335.60 | NOK | 07.07.2023 | |
337.19 | NOK | 06.07.2023 | |
337.91 | NOK | 05.07.2023 | |
342.22 | NOK | 03.07.2023 | |
341.97 | NOK | 30.06.2023 | |
341.71 | NOK | 29.06.2023 | |
341.17 | NOK | 28.06.2023 | |
336.29 | NOK | 27.06.2023 | |
336.48 | NOK | 26.06.2023 | |
334.76 | NOK | 22.06.2023 | |
338.91 | NOK | 21.06.2023 | |
340.02 | NOK | 20.06.2023 | |
338.35 | NOK | 16.06.2023 | |
332.96 | NOK | 15.06.2023 | |
332.41 | NOK | 14.06.2023 | |
336.64 | NOK | 13.06.2023 | |
336.47 | NOK | 12.06.2023 | |
335.09 | NOK | 09.06.2023 | |
336.92 | NOK | 08.06.2023 | |
341.43 | NOK | 07.06.2023 | |
343.97 | NOK | 05.06.2023 | |
341.41 | NOK | 02.06.2023 | |
341.06 | NOK | 01.06.2023 | |
339.83 | NOK | 31.05.2023 | |
346.20 | NOK | 30.05.2023 | |
342.02 | NOK | 26.05.2023 | |
337.01 | NOK | 25.05.2023 | |
335.65 | NOK | 24.05.2023 | |
341.35 | NOK | 23.05.2023 | |
342.25 | NOK | 22.05.2023 | |
341.77 | NOK | 19.05.2023 | |
335.53 | NOK | 17.05.2023 | |
333.05 | NOK | 16.05.2023 | |
332.34 | NOK | 15.05.2023 | |
333.31 | NOK | 12.05.2023 | |
331.11 | NOK | 11.05.2023 | |
329.18 | NOK | 10.05.2023 | |
330.65 | NOK | 09.05.2023 | |
328.85 | NOK | 08.05.2023 | |
332.25 | NOK | 05.05.2023 | |
335.07 | NOK | 04.05.2023 | |
340.83 | NOK | 03.05.2023 | |
342.92 | NOK | 02.05.2023 | |
339.95 | NOK | 28.04.2023 | |
333.12 | NOK | 27.04.2023 | |
330.91 | NOK | 26.04.2023 | |
335.25 | NOK | 25.04.2023 | |
335.25 | NOK | 24.04.2023 | |
335.64 | NOK | 21.04.2023 | |
333.18 | NOK | 20.04.2023 | |
331.40 | NOK | 19.04.2023 | |
332.07 | NOK | 18.04.2023 | |
329.32 | NOK | 17.04.2023 | |
329.00 | NOK | 14.04.2023 | |
326.83 | NOK | 13.04.2023 | |
329.59 | NOK | 12.04.2023 | |
331.83 | NOK | 11.04.2023 | |
326.35 | NOK | 06.04.2023 | |
325.09 | NOK | 05.04.2023 | |
323.23 | NOK | 04.04.2023 | |
322.23 | NOK | 03.04.2023 | |
325.78 | NOK | 31.03.2023 | |
321.15 | NOK | 30.03.2023 | |
319.29 | NOK | 29.03.2023 | |
317.78 | NOK | 28.03.2023 | |
321.30 | NOK | 27.03.2023 | |
317.85 | NOK | 24.03.2023 | |
315.44 | NOK | 23.03.2023 | |
319.19 | NOK | 22.03.2023 | |
316.79 | NOK | 21.03.2023 | |
317.85 | NOK | 20.03.2023 | |
319.02 | NOK | 17.03.2023 | |
318.38 | NOK | 16.03.2023 | |
314.79 | NOK | 15.03.2023 | |
312.63 | NOK | 14.03.2023 | |
309.92 | NOK | 13.03.2023 | |
312.54 | NOK | 10.03.2023 | |
322.43 | NOK | 09.03.2023 | |
320.78 | NOK | 08.03.2023 | |
323.38 | NOK | 07.03.2023 | |
321.38 | NOK | 06.03.2023 | |
318.64 | NOK | 03.03.2023 | |
314.31 | NOK | 02.03.2023 | |
314.48 | NOK | 01.03.2023 | |
311.05 | NOK | 28.02.2023 | |
314.29 | NOK | 27.02.2023 | |
312.67 | NOK | 24.02.2023 | |
314.12 | NOK | 23.02.2023 | |
314.60 | NOK | 22.02.2023 | |
317.33 | NOK | 21.02.2023 | |
320.76 | NOK | 17.02.2023 | |
321.08 | NOK | 16.02.2023 | |
321.35 | NOK | 15.02.2023 | |
321.18 | NOK | 14.02.2023 | |
319.10 | NOK | 13.02.2023 | |
316.32 | NOK | 10.02.2023 | |
322.21 | NOK | 09.02.2023 | |
325.17 | NOK | 08.02.2023 | |
324.84 | NOK | 07.02.2023 | |
323.33 | NOK | 06.02.2023 | |
321.23 | NOK | 03.02.2023 | |
320.19 | NOK | 02.02.2023 | |
314.72 | NOK | 01.02.2023 | |
314.06 | NOK | 31.01.2023 | |
311.58 | NOK | 30.01.2023 | |
310.59 | NOK | 27.01.2023 | |
310.07 | NOK | 26.01.2023 | |
308.61 | NOK | 25.01.2023 | |
311.11 | NOK | 24.01.2023 | |
310.09 | NOK | 23.01.2023 | |
307.90 | NOK | 20.01.2023 | |
306.34 | NOK | 19.01.2023 | |
308.95 | NOK | 18.01.2023 | |
308.85 | NOK | 17.01.2023 | |
308.95 | NOK | 13.01.2023 | |
308.27 | NOK | 12.01.2023 | |
307.27 | NOK | 11.01.2023 | |
304.23 | NOK | 10.01.2023 | |
301.45 | NOK | 09.01.2023 | |
305.40 | NOK | 05.01.2023 | |
305.19 | NOK | 04.01.2023 | |
299.53 | NOK | 03.01.2023 | |
293.73 | NOK | 30.12.2022 | |
295.70 | NOK | 29.12.2022 | |
293.28 | NOK | 28.12.2022 | |
291.92 | NOK | 27.12.2022 | |
292.46 | NOK | 23.12.2022 | |
292.10 | NOK | 22.12.2022 | |
292.95 | NOK | 21.12.2022 | |
291.96 | NOK | 20.12.2022 | |
294.32 | NOK | 19.12.2022 | |
295.64 | NOK | 16.12.2022 | |
296.45 | NOK | 15.12.2022 | |
304.59 | NOK | 14.12.2022 | |
307.74 | NOK | 13.12.2022 | |
304.89 | NOK | 12.12.2022 | |
306.03 | NOK | 09.12.2022 | |
304.13 | NOK | 08.12.2022 | |
301.96 | NOK | 07.12.2022 | |
303.52 | NOK | 06.12.2022 | |
301.75 | NOK | 05.12.2022 | |
302.09 | NOK | 02.12.2022 | |
302.59 | NOK | 01.12.2022 | |
296.08 | NOK | 30.11.2022 | |
298.42 | NOK | 29.11.2022 | |
299.14 | NOK | 28.11.2022 | |
298.83 | NOK | 25.11.2022 | |
300.87 | NOK | 23.11.2022 | |
301.09 | NOK | 22.11.2022 | |
304.36 | NOK | 21.11.2022 | |
303.36 | NOK | 18.11.2022 | |
298.87 | NOK | 17.11.2022 | |
298.15 | NOK | 16.11.2022 | |
298.23 | NOK | 15.11.2022 | |
296.21 | NOK | 14.11.2022 | |
293.58 | NOK | 11.11.2022 | |
292.00 | NOK | 10.11.2022 | |
287.23 | NOK | 09.11.2022 | |
286.81 | NOK | 08.11.2022 | |
282.96 | NOK | 07.11.2022 | |
281.71 | NOK | 04.11.2022 | |
286.30 | NOK | 03.11.2022 | |
287.80 | NOK | 02.11.2022 | |
288.01 | NOK | 01.11.2022 | |
290.22 | NOK | 31.10.2022 | |
286.04 | NOK | 28.10.2022 | |
284.72 | NOK | 27.10.2022 | |
285.42 | NOK | 26.10.2022 | |
286.08 | NOK | 25.10.2022 | |
285.57 | NOK | 24.10.2022 | |
282.45 | NOK | 21.10.2022 | |
285.36 | NOK | 20.10.2022 | |
286.52 | NOK | 19.10.2022 | |
289.25 | NOK | 18.10.2022 | |
284.47 | NOK | 17.10.2022 | |
285.92 | NOK | 14.10.2022 | |
279.44 | NOK | 13.10.2022 | |
286.20 | NOK | 12.10.2022 | |
284.69 | NOK | 11.10.2022 | |
286.06 | NOK | 10.10.2022 | |
291.67 | NOK | 07.10.2022 | |
296.86 | NOK | 06.10.2022 | |
295.67 | NOK | 05.10.2022 | |
294.50 | NOK | 04.10.2022 | |
289.71 | NOK | 03.10.2022 | |
291.67 | NOK | 30.09.2022 | |
289.22 | NOK | 29.09.2022 | |
290.19 | NOK | 28.09.2022 | |
291.95 | NOK | 27.09.2022 | |
290.64 | NOK | 26.09.2022 | |
286.82 | NOK | 23.09.2022 | |
287.32 | NOK | 22.09.2022 | |
291.97 | NOK | 21.09.2022 | |
292.12 | NOK | 20.09.2022 | |
292.95 | NOK | 19.09.2022 | |
292.01 | NOK | 16.09.2022 | |
295.58 | NOK | 15.09.2022 | |
295.45 | NOK | 14.09.2022 | |
297.67 | NOK | 13.09.2022 | |
298.67 | NOK | 12.09.2022 | |
297.18 | NOK | 09.09.2022 | |
296.44 | NOK | 08.09.2022 | |
292.90 | NOK | 07.09.2022 | |
291.34 | NOK | 06.09.2022 | |
295.38 | NOK | 02.09.2022 | |
293.99 | NOK | 01.09.2022 | |
297.44 | NOK | 31.08.2022 | |
292.49 | NOK | 30.08.2022 | |
291.52 | NOK | 29.08.2022 | |
297.29 | NOK | 26.08.2022 | |
299.24 | NOK | 25.08.2022 | |
297.28 | NOK | 24.08.2022 | |
298.44 | NOK | 23.08.2022 | |
304.10 | NOK | 22.08.2022 | |
307.07 | NOK | 19.08.2022 | |
306.48 | NOK | 18.08.2022 | |
308.31 | NOK | 17.08.2022 | |
307.14 | NOK | 16.08.2022 | |
308.76 | NOK | 15.08.2022 | |
300.93 | NOK | 12.08.2022 | |
299.85 | NOK | 11.08.2022 | |
301.33 | NOK | 10.08.2022 | |
301.24 | NOK | 09.08.2022 | |
305.11 | NOK | 08.08.2022 | |
304.07 | NOK | 05.08.2022 | |
304.10 | NOK | 04.08.2022 | |
299.59 | NOK | 03.08.2022 | |
299.00 | NOK | 02.08.2022 | |
299.13 | NOK | 01.08.2022 | |
301.25 | NOK | 29.07.2022 | |
298.04 | NOK | 28.07.2022 | |
295.41 | NOK | 27.07.2022 | |
294.39 | NOK | 26.07.2022 | |
296.73 | NOK | 25.07.2022 | |
300.09 | NOK | 22.07.2022 | |
297.58 | NOK | 21.07.2022 | |
296.53 | NOK | 20.07.2022 | |
292.91 | NOK | 19.07.2022 | |
296.40 | NOK | 18.07.2022 | |
297.72 | NOK | 15.07.2022 | |
292.98 | NOK | 14.07.2022 | |
293.68 | NOK | 13.07.2022 | |
297.79 | NOK | 12.07.2022 | |
297.55 | NOK | 11.07.2022 | |
297.30 | NOK | 08.07.2022 | |
297.29 | NOK | 07.07.2022 | |
295.47 | NOK | 06.07.2022 | |
288.16 | NOK | 05.07.2022 | |
288.51 | NOK | 01.07.2022 | |
285.18 | NOK | 30.06.2022 | |
287.77 | NOK | 29.06.2022 | |
291.56 | NOK | 28.06.2022 | |
291.77 | NOK | 27.06.2022 | |
287.03 | NOK | 23.06.2022 | |
284.08 | NOK | 22.06.2022 | |
280.36 | NOK | 21.06.2022 | |
282.49 | NOK | 17.06.2022 | |
281.09 | NOK | 16.06.2022 | |
284.13 | NOK | 15.06.2022 | |
283.22 | NOK | 14.06.2022 | |
282.52 | NOK | 13.06.2022 | |
284.75 | NOK | 10.06.2022 | |
290.29 | NOK | 09.06.2022 | |
290.73 | NOK | 08.06.2022 | |
289.33 | NOK | 07.06.2022 | |
289.31 | NOK | 03.06.2022 | |
287.86 | NOK | 02.06.2022 | |
288.89 | NOK | 01.06.2022 | |
288.49 | NOK | 31.05.2022 | |
289.38 | NOK | 27.05.2022 | |
283.59 | NOK | 25.05.2022 | |
282.93 | NOK | 24.05.2022 | |
284.00 | NOK | 23.05.2022 | |
286.19 | NOK | 20.05.2022 | |
281.56 | NOK | 19.05.2022 | |
289.24 | NOK | 18.05.2022 | |
288.57 | NOK | 17.05.2022 | |
286.82 | NOK | 16.05.2022 | |
287.69 | NOK | 13.05.2022 | |
284.65 | NOK | 12.05.2022 | |
284.75 | NOK | 11.05.2022 | |
286.72 | NOK | 10.05.2022 | |
283.67 | NOK | 09.05.2022 | |
283.16 | NOK | 06.05.2022 | |
292.32 | NOK | 05.05.2022 | |
291.62 | NOK | 04.05.2022 | |
293.66 | NOK | 03.05.2022 | |
295.37 | NOK | 02.05.2022 | |
296.99 | NOK | 29.04.2022 | |
295.37 | NOK | 28.04.2022 | |
294.39 | NOK | 27.04.2022 | |
289.84 | NOK | 26.04.2022 | |
286.19 | NOK | 25.04.2022 | |
287.46 | NOK | 22.04.2022 | |
293.62 | NOK | 21.04.2022 | |
291.99 | NOK | 20.04.2022 | |
285.70 | NOK | 19.04.2022 | |
289.80 | NOK | 14.04.2022 | |
288.59 | NOK | 13.04.2022 | |
289.86 | NOK | 12.04.2022 | |
290.90 | NOK | 11.04.2022 | |
293.78 | NOK | 08.04.2022 | |
294.32 | NOK | 07.04.2022 | |
291.72 | NOK | 06.04.2022 | |
294.59 | NOK | 05.04.2022 | |
294.28 | NOK | 04.04.2022 | |
295.07 | NOK | 01.04.2022 | |
296.52 | NOK | 31.03.2022 | |
293.18 | NOK | 30.03.2022 | |
294.56 | NOK | 29.03.2022 | |
291.24 | NOK | 28.03.2022 | |
286.57 | NOK | 25.03.2022 | |
285.56 | NOK | 24.03.2022 | |
290.63 | NOK | 23.03.2022 | |
293.21 | NOK | 22.03.2022 | |
290.62 | NOK | 21.03.2022 | |
290.96 | NOK | 18.03.2022 | |
288.82 | NOK | 17.03.2022 | |
291.04 | NOK | 16.03.2022 | |
284.27 | NOK | 15.03.2022 | |
286.52 | NOK | 14.03.2022 | |
284.67 | NOK | 11.03.2022 | |
284.89 | NOK | 10.03.2022 | |
282.47 | NOK | 09.03.2022 | |
280.48 | NOK | 08.03.2022 | |
288.46 | NOK | 07.03.2022 | |
291.96 | NOK | 04.03.2022 | |
294.12 | NOK | 03.03.2022 | |
291.94 | NOK | 02.03.2022 | |
292.97 | NOK | 01.03.2022 | |
294.06 | NOK | 28.02.2022 | |
293.78 | NOK | 25.02.2022 | |
292.04 | NOK | 24.02.2022 | |
295.70 | NOK | 23.02.2022 | |
299.65 | NOK | 22.02.2022 | |
304.57 | NOK | 18.02.2022 | |
305.42 | NOK | 17.02.2022 | |
304.95 | NOK | 16.02.2022 | |
308.17 | NOK | 15.02.2022 | |
303.18 | NOK | 14.02.2022 | |
308.55 | NOK | 11.02.2022 | |
312.09 | NOK | 10.02.2022 | |
312.48 | NOK | 09.02.2022 | |
306.25 | NOK | 08.02.2022 | |
307.54 | NOK | 07.02.2022 | |
306.78 | NOK | 04.02.2022 | |
307.71 | NOK | 03.02.2022 | |
311.75 | NOK | 02.02.2022 | |
309.82 | NOK | 01.02.2022 | |
309.50 | NOK | 31.01.2022 | |
300.84 | NOK | 28.01.2022 | |
306.49 | NOK | 27.01.2022 | |
309.33 | NOK | 26.01.2022 | |
309.12 | NOK | 25.01.2022 | |
311.34 | NOK | 24.01.2022 | |
315.06 | NOK | 21.01.2022 | |
317.04 | NOK | 20.01.2022 | |
317.04 | NOK | 19.01.2022 | |
314.99 | NOK | 18.01.2022 | |
317.85 | NOK | 14.01.2022 | |
321.97 | NOK | 13.01.2022 | |
321.72 | NOK | 12.01.2022 | |
320.47 | NOK | 11.01.2022 | |
322.02 | NOK | 10.01.2022 | |
325.95 | NOK | 07.01.2022 | |
330.51 | NOK | 05.01.2022 | |
335.21 | NOK | 04.01.2022 | |
333.47 | NOK | 03.01.2022 | |
333.15 | NOK | 30.12.2021 | |
333.12 | NOK | 29.12.2021 | |
333.63 | NOK | 28.12.2021 | |
332.54 | NOK | 27.12.2021 | |
331.10 | NOK | 23.12.2021 | |
327.34 | NOK | 22.12.2021 | |
327.09 | NOK | 21.12.2021 | |
327.18 | NOK | 20.12.2021 | |
331.24 | NOK | 17.12.2021 | |
335.09 | NOK | 16.12.2021 | |
333.86 | NOK | 15.12.2021 | |
334.46 | NOK | 14.12.2021 | |
335.39 | NOK | 13.12.2021 | |
333.48 | NOK | 10.12.2021 | |
334.09 | NOK | 09.12.2021 | |
330.03 | NOK | 08.12.2021 | |
333.72 | NOK | 07.12.2021 | |
328.74 | NOK | 06.12.2021 | |
330.44 | NOK | 03.12.2021 | |
328.85 | NOK | 02.12.2021 | |
328.01 | NOK | 01.12.2021 | |
328.73 | NOK | 30.11.2021 | |
329.24 | NOK | 29.11.2021 | |
328.96 | NOK | 26.11.2021 | |
328.08 | NOK | 24.11.2021 | |
329.44 | NOK | 23.11.2021 | |
334.41 | NOK | 22.11.2021 | |
333.97 | NOK | 19.11.2021 | |
329.11 | NOK | 18.11.2021 | |
326.62 | NOK | 17.11.2021 | |
326.88 | NOK | 16.11.2021 | |
324.22 | NOK | 15.11.2021 | |
321.55 | NOK | 12.11.2021 | |
320.46 | NOK | 11.11.2021 | |
318.07 | NOK | 10.11.2021 | |
316.62 | NOK | 09.11.2021 | |
317.27 | NOK | 08.11.2021 | |
320.56 | NOK | 05.11.2021 | |
316.72 | NOK | 04.11.2021 | |
311.65 | NOK | 03.11.2021 | |
310.68 | NOK | 02.11.2021 | |
306.07 | NOK | 01.11.2021 | |
305.24 | NOK | 29.10.2021 | |
303.09 | NOK | 28.10.2021 | |
303.10 | NOK | 27.10.2021 | |
301.61 | NOK | 26.10.2021 | |
299.70 | NOK | 25.10.2021 | |
298.88 | NOK | 22.10.2021 | |
294.57 | NOK | 21.10.2021 | |
297.74 | NOK | 20.10.2021 | |
295.95 | NOK | 19.10.2021 | |
295.77 | NOK | 18.10.2021 | |
295.69 | NOK | 15.10.2021 | |
294.77 | NOK | 14.10.2021 | |
292.63 | NOK | 13.10.2021 | |
292.24 | NOK | 12.10.2021 | |
295.15 | NOK | 11.10.2021 | |
294.54 | NOK | 08.10.2021 | |
296.24 | NOK | 07.10.2021 | |
289.73 | NOK | 06.10.2021 | |
288.61 | NOK | 05.10.2021 | |
290.01 | NOK | 04.10.2021 | |
291.92 | NOK | 01.10.2021 | |
299.83 | NOK | 30.09.2021 | |
299.90 | NOK | 29.09.2021 | |
298.35 | NOK | 28.09.2021 | |
302.10 | NOK | 27.09.2021 | |
304.37 | NOK | 24.09.2021 | |
303.85 | NOK | 23.09.2021 | |
302.26 | NOK | 22.09.2021 | |
304.41 | NOK | 21.09.2021 | |
304.82 | NOK | 20.09.2021 | |
307.00 | NOK | 17.09.2021 | |
307.22 | NOK | 16.09.2021 | |
306.70 | NOK | 15.09.2021 | |
307.83 | NOK | 14.09.2021 | |
309.72 | NOK | 13.09.2021 | |
310.03 | NOK | 10.09.2021 | |
312.62 | NOK | 09.09.2021 | |
314.25 | NOK | 08.09.2021 | |
313.43 | NOK | 07.09.2021 | |
312.38 | NOK | 03.09.2021 | |
313.21 | NOK | 02.09.2021 | |
313.11 | NOK | 01.09.2021 | |
313.31 | NOK | 31.08.2021 | |
312.16 | NOK | 30.08.2021 | |
314.36 | NOK | 27.08.2021 | |
315.21 | NOK | 26.08.2021 | |
317.69 | NOK | 25.08.2021 | |
317.84 | NOK | 24.08.2021 | |
319.46 | NOK | 23.08.2021 | |
320.92 | NOK | 20.08.2021 | |
317.00 | NOK | 19.08.2021 | |
316.27 | NOK | 18.08.2021 | |
314.70 | NOK | 17.08.2021 | |
314.59 | NOK | 16.08.2021 | |
313.40 | NOK | 13.08.2021 | |
312.56 | NOK | 12.08.2021 | |
314.26 | NOK | 11.08.2021 | |
316.77 | NOK | 10.08.2021 | |
314.61 | NOK | 09.08.2021 | |
312.20 | NOK | 06.08.2021 | |
311.15 | NOK | 05.08.2021 | |
309.94 | NOK | 04.08.2021 | |
309.37 | NOK | 03.08.2021 | |
309.03 | NOK | 02.08.2021 | |
310.18 | NOK | 30.07.2021 | |
308.97 | NOK | 29.07.2021 | |
308.81 | NOK | 28.07.2021 | |
309.08 | NOK | 27.07.2021 | |
308.95 | NOK | 26.07.2021 | |
311.07 | NOK | 23.07.2021 | |
308.24 | NOK | 22.07.2021 | |
310.35 | NOK | 21.07.2021 | |
312.41 | NOK | 20.07.2021 | |
306.90 | NOK | 19.07.2021 | |
309.13 | NOK | 16.07.2021 | |
308.06 | NOK | 15.07.2021 | |
307.09 | NOK | 14.07.2021 | |
306.62 | NOK | 13.07.2021 | |
303.54 | NOK | 12.07.2021 | |
303.00 | NOK | 09.07.2021 | |
302.92 | NOK | 08.07.2021 | |
303.66 | NOK | 07.07.2021 | |
300.34 | NOK | 06.07.2021 | |
299.86 | NOK | 02.07.2021 | |
297.72 | NOK | 01.07.2021 | |
296.34 | NOK | 30.06.2021 | |
296.16 | NOK | 29.06.2021 | |
293.80 | NOK | 28.06.2021 | |
290.55 | NOK | 24.06.2021 | |
288.56 | NOK | 23.06.2021 | |
290.39 | NOK | 22.06.2021 | |
289.97 | NOK | 21.06.2021 | |
291.55 | NOK | 18.06.2021 | |
288.53 | NOK | 17.06.2021 | |
286.96 | NOK | 16.06.2021 | |
284.91 | NOK | 15.06.2021 | |
283.17 | NOK | 14.06.2021 | |
283.52 | NOK | 11.06.2021 | |
281.19 | NOK | 10.06.2021 | |
280.48 | NOK | 09.06.2021 | |
280.30 | NOK | 08.06.2021 | |
281.82 | NOK | 07.06.2021 | |
281.97 | NOK | 04.06.2021 | |
281.08 | NOK | 03.06.2021 | |
281.75 | NOK | 02.06.2021 | |
281.82 | NOK | 01.06.2021 | |
283.19 | NOK | 28.05.2021 | |
282.99 | NOK | 27.05.2021 | |
282.65 | NOK | 26.05.2021 | |
281.50 | NOK | 25.05.2021 | |
282.35 | NOK | 24.05.2021 | |
281.81 | NOK | 21.05.2021 | |
278.62 | NOK | 20.05.2021 | |
273.57 | NOK | 19.05.2021 | |
275.67 | NOK | 18.05.2021 | |
276.88 | NOK | 17.05.2021 | |
274.89 | NOK | 14.05.2021 | |
274.26 | NOK | 12.05.2021 | |
274.67 | NOK | 11.05.2021 | |
279.56 | NOK | 10.05.2021 | |
279.10 | NOK | 07.05.2021 | |
278.50 | NOK | 06.05.2021 | |
279.21 | NOK | 05.05.2021 | |
277.30 | NOK | 04.05.2021 | |
278.80 | NOK | 03.05.2021 | |
277.37 | NOK | 30.04.2021 | |
276.47 | NOK | 29.04.2021 | |
279.77 | NOK | 28.04.2021 | |
280.73 | NOK | 27.04.2021 | |
282.51 | NOK | 26.04.2021 | |
281.20 | NOK | 23.04.2021 | |
282.19 | NOK | 22.04.2021 | |
280.28 | NOK | 21.04.2021 | |
277.46 | NOK | 20.04.2021 | |
279.59 | NOK | 19.04.2021 | |
282.35 | NOK | 16.04.2021 | |
281.11 | NOK | 15.04.2021 | |
281.78 | NOK | 14.04.2021 | |
282.50 | NOK | 13.04.2021 | |
280.85 | NOK | 12.04.2021 | |
281.72 | NOK | 09.04.2021 | |
280.33 | NOK | 08.04.2021 | |
278.12 | NOK | 07.04.2021 | |
280.75 | NOK | 06.04.2021 | |
277.82 | NOK | 01.04.2021 | |
275.37 | NOK | 31.03.2021 | |
275.63 | NOK | 30.03.2021 | |
275.40 | NOK | 29.03.2021 | |
274.69 | NOK | 26.03.2021 | |
272.42 | NOK | 25.03.2021 | |
273.81 | NOK | 24.03.2021 | |
275.52 | NOK | 23.03.2021 | |
273.32 | NOK | 22.03.2021 | |
274.72 | NOK | 19.03.2021 | |
273.55 | NOK | 18.03.2021 | |
274.92 | NOK | 17.03.2021 | |
276.40 | NOK | 16.03.2021 | |
274.75 | NOK | 15.03.2021 | |
272.89 | NOK | 12.03.2021 | |
274.04 | NOK | 11.03.2021 | |
271.35 | NOK | 10.03.2021 | |
272.17 | NOK | 09.03.2021 | |
270.11 | NOK | 08.03.2021 | |
268.30 | NOK | 05.03.2021 | |
269.27 | NOK | 04.03.2021 | |
272.39 | NOK | 03.03.2021 | |
275.55 | NOK | 02.03.2021 | |
276.32 | NOK | 01.03.2021 | |
271.93 | NOK | 26.02.2021 | |
271.15 | NOK | 25.02.2021 | |
272.48 | NOK | 24.02.2021 | |
274.79 | NOK | 23.02.2021 | |
275.06 | NOK | 22.02.2021 | |
277.46 | NOK | 19.02.2021 | |
278.14 | NOK | 18.02.2021 | |
280.01 | NOK | 17.02.2021 | |
280.73 | NOK | 16.02.2021 | |
279.95 | NOK | 12.02.2021 | |
278.55 | NOK | 11.02.2021 | |
276.79 | NOK | 10.02.2021 | |
277.62 | NOK | 09.02.2021 | |
278.44 | NOK | 08.02.2021 | |
277.70 | NOK | 05.02.2021 | |
279.18 | NOK | 04.02.2021 | |
276.64 | NOK | 03.02.2021 | |
277.02 | NOK | 02.02.2021 | |
271.82 | NOK | 01.02.2021 | |
268.29 | NOK | 29.01.2021 | |
275.16 | NOK | 28.01.2021 | |
277.46 | NOK | 27.01.2021 | |
276.87 | NOK | 26.01.2021 | |
277.32 | NOK | 25.01.2021 | |
274.10 | NOK | 22.01.2021 | |
274.47 | NOK | 21.01.2021 | |
276.78 | NOK | 20.01.2021 | |
275.98 | NOK | 19.01.2021 | |
273.19 | NOK | 15.01.2021 | |
274.66 | NOK | 14.01.2021 | |
272.67 | NOK | 13.01.2021 | |
274.74 | NOK | 12.01.2021 | |
276.41 | NOK | 11.01.2021 | |
272.03 | NOK | 08.01.2021 | |
270.04 | NOK | 07.01.2021 | |
270.72 | NOK | 05.01.2021 | |
271.53 | NOK | 04.01.2021 | |
272.37 | NOK | 30.12.2020 | |
272.52 | NOK | 29.12.2020 | |
271.92 | NOK | 28.12.2020 | |
270.68 | NOK | 23.12.2020 | |
271.79 | NOK | 22.12.2020 | |
268.95 | NOK | 21.12.2020 | |
270.65 | NOK | 18.12.2020 | |
270.45 | NOK | 17.12.2020 | |
270.16 | NOK | 16.12.2020 | |
268.24 | NOK | 15.12.2020 | |
269.22 | NOK | 14.12.2020 | |
270.46 | NOK | 11.12.2020 | |
270.88 | NOK | 10.12.2020 | |
272.56 | NOK | 09.12.2020 | |
270.30 | NOK | 08.12.2020 | |
270.01 | NOK | 07.12.2020 | |
270.36 | NOK | 04.12.2020 | |
269.54 | NOK | 03.12.2020 | |
271.39 | NOK | 02.12.2020 | |
271.43 | NOK | 01.12.2020 | |
267.53 | NOK | 30.11.2020 | |
270.20 | NOK | 27.11.2020 | |
268.56 | NOK | 25.11.2020 | |
271.22 | NOK | 24.11.2020 | |
271.91 | NOK | 23.11.2020 | |
270.86 | NOK | 20.11.2020 | |
271.43 | NOK | 19.11.2020 | |
273.61 | NOK | 18.11.2020 | |
273.34 | NOK | 17.11.2020 | |
275.11 | NOK | 16.11.2020 | |
274.35 | NOK | 13.11.2020 | |
272.00 | NOK | 12.11.2020 | |
272.61 | NOK | 11.11.2020 | |
270.75 | NOK | 10.11.2020 | |
274.37 | NOK | 09.11.2020 | |
270.66 | NOK | 06.11.2020 | |
271.28 | NOK | 05.11.2020 | |
269.41 | NOK | 04.11.2020 | |
265.42 | NOK | 03.11.2020 | |
267.01 | NOK | 02.11.2020 | |
260.45 | NOK | 30.10.2020 | |
264.33 | NOK | 29.10.2020 | |
261.97 | NOK | 28.10.2020 | |
262.52 | NOK | 27.10.2020 | |
265.28 | NOK | 26.10.2020 | |
270.40 | NOK | 23.10.2020 | |
268.82 | NOK | 22.10.2020 | |
269.74 | NOK | 21.10.2020 | |
271.95 | NOK | 20.10.2020 | |
274.33 | NOK | 19.10.2020 | |
275.87 | NOK | 16.10.2020 | |
274.11 | NOK | 15.10.2020 | |
274.83 | NOK | 14.10.2020 | |
274.20 | NOK | 13.10.2020 | |
272.28 | NOK | 12.10.2020 | |
270.77 | NOK | 09.10.2020 | |
270.69 | NOK | 08.10.2020 | |
268.52 | NOK | 07.10.2020 | |
266.15 | NOK | 06.10.2020 | |
264.66 | NOK | 05.10.2020 | |
264.31 | NOK | 02.10.2020 | |
266.20 | NOK | 01.10.2020 | |
269.00 | NOK | 30.09.2020 | |
268.32 | NOK | 29.09.2020 | |
268.65 | NOK | 28.09.2020 | |
265.04 | NOK | 25.09.2020 | |
263.91 | NOK | 24.09.2020 | |
264.06 | NOK | 23.09.2020 | |
259.12 | NOK | 22.09.2020 | |
256.93 | NOK | 21.09.2020 | |
258.79 | NOK | 18.09.2020 | |
258.76 | NOK | 17.09.2020 | |
260.42 | NOK | 16.09.2020 | |
259.85 | NOK | 15.09.2020 | |
256.91 | NOK | 14.09.2020 | |
255.85 | NOK | 11.09.2020 | |
255.82 | NOK | 10.09.2020 | |
256.16 | NOK | 09.09.2020 | |
254.93 | NOK | 08.09.2020 | |
256.26 | NOK | 04.09.2020 | |
260.69 | NOK | 03.09.2020 | |
258.08 | NOK | 02.09.2020 | |
252.00 | NOK | 01.09.2020 | |
253.29 | NOK | 31.08.2020 | |
255.41 | NOK | 28.08.2020 | |
258.46 | NOK | 27.08.2020 | |
256.99 | NOK | 26.08.2020 | |
256.96 | NOK | 25.08.2020 | |
256.95 | NOK | 24.08.2020 | |
255.25 | NOK | 21.08.2020 | |
251.93 | NOK | 20.08.2020 | |
250.35 | NOK | 19.08.2020 | |
250.20 | NOK | 18.08.2020 | |
250.51 | NOK | 17.08.2020 | |
250.69 | NOK | 14.08.2020 | |
250.75 | NOK | 13.08.2020 | |
251.63 | NOK | 12.08.2020 | |
251.88 | NOK | 11.08.2020 | |
250.88 | NOK | 10.08.2020 | |
252.16 | NOK | 07.08.2020 | |
250.57 | NOK | 06.08.2020 | |
250.58 | NOK | 05.08.2020 | |
252.40 | NOK | 04.08.2020 | |
251.99 | NOK | 03.08.2020 | |
247.83 | NOK | 31.07.2020 | |
247.81 | NOK | 30.07.2020 | |
249.53 | NOK | 29.07.2020 | |
250.37 | NOK | 28.07.2020 | |
250.29 | NOK | 27.07.2020 | |
251.63 | NOK | 24.07.2020 | |
254.58 | NOK | 23.07.2020 | |
251.19 | NOK | 22.07.2020 | |
252.83 | NOK | 21.07.2020 | |
251.91 | NOK | 20.07.2020 | |
251.20 | NOK | 17.07.2020 | |
250.87 | NOK | 16.07.2020 | |
253.35 | NOK | 15.07.2020 | |
250.94 | NOK | 14.07.2020 | |
254.93 | NOK | 13.07.2020 | |
253.31 | NOK | 10.07.2020 | |
253.93 | NOK | 09.07.2020 | |
253.19 | NOK | 08.07.2020 | |
252.77 | NOK | 07.07.2020 | |
252.21 | NOK | 06.07.2020 | |
252.72 | NOK | 02.07.2020 | |
249.97 | NOK | 01.07.2020 | |
250.91 | NOK | 30.06.2020 | |
247.99 | NOK | 29.06.2020 | |
252.06 | NOK | 26.06.2020 | |
248.69 | NOK | 25.06.2020 | |
249.40 | NOK | 24.06.2020 | |
250.79 | NOK | 23.06.2020 | |
249.00 | NOK | 22.06.2020 | |
247.02 | NOK | 18.06.2020 | |
247.75 | NOK | 17.06.2020 | |
245.83 | NOK | 16.06.2020 | |
239.92 | NOK | 15.06.2020 | |
244.24 | NOK | 12.06.2020 | |
243.96 | NOK | 11.06.2020 | |
245.64 | NOK | 10.06.2020 | |
244.15 | NOK | 09.06.2020 | |
244.75 | NOK | 08.06.2020 | |
245.76 | NOK | 05.06.2020 | |
246.20 | NOK | 04.06.2020 | |
247.90 | NOK | 03.06.2020 | |
245.23 | NOK | 02.06.2020 | |
246.00 | NOK | 01.06.2020 | |
244.29 | NOK | 29.05.2020 | |
248.73 | NOK | 28.05.2020 | |
245.63 | NOK | 27.05.2020 | |
245.75 | NOK | 26.05.2020 | |
244.62 | NOK | 22.05.2020 | |
245.58 | NOK | 20.05.2020 | |
244.17 | NOK | 19.05.2020 | |
246.03 | NOK | 18.05.2020 | |
244.25 | NOK | 15.05.2020 | |
240.79 | NOK | 14.05.2020 | |
242.90 | NOK | 13.05.2020 | |
248.78 | NOK | 12.05.2020 | |
249.14 | NOK | 11.05.2020 | |
249.54 | NOK | 08.05.2020 | |
247.73 | NOK | 07.05.2020 | |
247.38 | NOK | 06.05.2020 | |
245.63 | NOK | 05.05.2020 | |
244.97 | NOK | 04.05.2020 | |
250.54 | NOK | 30.04.2020 | |
252.24 | NOK | 29.04.2020 | |
252.46 | NOK | 28.04.2020 | |
253.64 | NOK | 27.04.2020 | |
250.47 | NOK | 24.04.2020 | |
252.04 | NOK | 23.04.2020 | |
251.06 | NOK | 22.04.2020 | |
245.40 | NOK | 21.04.2020 | |
245.49 | NOK | 20.04.2020 | |
245.77 | NOK | 17.04.2020 | |
242.39 | NOK | 16.04.2020 | |
243.46 | NOK | 15.04.2020 | |
243.97 | NOK | 14.04.2020 | |
238.17 | NOK | 09.04.2020 | |
231.80 | NOK | 08.04.2020 | |
234.11 | NOK | 07.04.2020 | |
230.18 | NOK | 06.04.2020 | |
224.61 | NOK | 03.04.2020 | |
221.92 | NOK | 02.04.2020 | |
220.84 | NOK | 01.04.2020 | |
232.21 | NOK | 31.03.2020 | |
231.12 | NOK | 30.03.2020 | |
229.03 | NOK | 27.03.2020 | |
227.78 | NOK | 26.03.2020 | |
229.67 | NOK | 25.03.2020 | |
224.84 | NOK | 24.03.2020 | |
219.21 | NOK | 23.03.2020 | |
234.29 | NOK | 20.03.2020 | |
231.81 | NOK | 19.03.2020 | |
219.39 | NOK | 18.03.2020 | |
218.75 | NOK | 17.03.2020 | |
217.76 | NOK | 16.03.2020 | |
220.01 | NOK | 13.03.2020 | |
224.40 | NOK | 12.03.2020 | |
231.38 | NOK | 11.03.2020 | |
232.40 | NOK | 10.03.2020 | |
229.76 | NOK | 09.03.2020 | |
233.38 | NOK | 06.03.2020 | |
239.05 | NOK | 05.03.2020 | |
238.35 | NOK | 04.03.2020 | |
239.23 | NOK | 03.03.2020 | |
234.95 | NOK | 02.03.2020 | |
233.57 | NOK | 28.02.2020 | |
242.83 | NOK | 27.02.2020 | |
247.87 | NOK | 26.02.2020 | |
251.64 | NOK | 25.02.2020 | |
250.88 | NOK | 24.02.2020 | |
256.67 | NOK | 21.02.2020 | |
257.90 | NOK | 20.02.2020 | |
257.96 | NOK | 19.02.2020 | |
258.17 | NOK | 18.02.2020 | |
255.80 | NOK | 14.02.2020 | |
255.84 | NOK | 13.02.2020 | |
254.16 | NOK | 12.02.2020 | |
254.72 | NOK | 11.02.2020 | |
253.25 | NOK | 10.02.2020 | |
254.15 | NOK | 07.02.2020 | |
254.34 | NOK | 06.02.2020 | |
252.78 | NOK | 05.02.2020 | |
250.72 | NOK | 04.02.2020 | |
248.50 | NOK | 03.02.2020 | |
247.45 | NOK | 31.01.2020 | |
246.85 | NOK | 30.01.2020 | |
247.16 | NOK | 29.01.2020 | |
246.57 | NOK | 28.01.2020 | |
245.41 | NOK | 27.01.2020 | |
248.35 | NOK | 24.01.2020 | |
246.68 | NOK | 23.01.2020 | |
248.90 | NOK | 22.01.2020 | |
246.03 | NOK | 21.01.2020 | |
246.05 | NOK | 17.01.2020 | |
243.78 | NOK | 16.01.2020 | |
243.25 | NOK | 15.01.2020 | |
241.86 | NOK | 14.01.2020 | |
242.21 | NOK | 13.01.2020 | |
241.51 | NOK | 10.01.2020 | |
239.73 | NOK | 09.01.2020 | |
236.87 | NOK | 08.01.2020 | |
236.89 | NOK | 07.01.2020 | |
236.46 | NOK | 03.01.2020 | |
237.64 | NOK | 02.01.2020 | |
236.01 | NOK | 30.12.2019 | |
237.77 | NOK | 27.12.2019 | |
239.59 | NOK | 23.12.2019 | |
239.42 | NOK | 20.12.2019 | |
237.90 | NOK | 19.12.2019 | |
239.92 | NOK | 18.12.2019 | |
240.01 | NOK | 17.12.2019 | |
240.17 | NOK | 16.12.2019 | |
239.33 | NOK | 13.12.2019 | |
238.46 | NOK | 12.12.2019 | |
238.56 | NOK | 11.12.2019 | |
238.39 | NOK | 10.12.2019 | |
238.72 | NOK | 09.12.2019 | |
237.97 | NOK | 06.12.2019 | |
237.09 | NOK | 05.12.2019 | |
237.25 | NOK | 04.12.2019 | |
235.46 | NOK | 03.12.2019 | |
237.16 | NOK | 02.12.2019 | |
239.14 | NOK | 29.11.2019 | |
238.42 | NOK | 27.11.2019 | |
237.82 | NOK | 26.11.2019 | |
236.90 | NOK | 25.11.2019 | |
234.07 | NOK | 22.11.2019 | |
233.68 | NOK | 21.11.2019 | |
235.32 | NOK | 20.11.2019 | |
235.95 | NOK | 19.11.2019 | |
233.96 | NOK | 18.11.2019 | |
231.32 | NOK | 15.11.2019 | |
232.78 | NOK | 14.11.2019 | |
233.08 | NOK | 13.11.2019 | |
231.59 | NOK | 12.11.2019 | |
229.91 | NOK | 11.11.2019 | |
230.62 | NOK | 08.11.2019 | |
229.43 | NOK | 07.11.2019 | |
229.51 | NOK | 06.11.2019 | |
229.63 | NOK | 05.11.2019 | |
230.01 | NOK | 04.11.2019 | |
228.94 | NOK | 01.11.2019 | |
229.46 | NOK | 31.10.2019 | |
229.92 | NOK | 30.10.2019 | |
229.87 | NOK | 29.10.2019 | |
227.92 | NOK | 28.10.2019 | |
226.33 | NOK | 25.10.2019 | |
225.85 | NOK | 24.10.2019 | |
226.14 | NOK | 23.10.2019 | |
228.05 | NOK | 22.10.2019 | |
226.62 | NOK | 21.10.2019 | |
228.70 | NOK | 18.10.2019 | |
228.87 | NOK | 17.10.2019 | |
227.36 | NOK | 16.10.2019 | |
226.18 | NOK | 15.10.2019 | |
223.97 | NOK | 14.10.2019 | |
223.70 | NOK | 11.10.2019 | |
219.98 | NOK | 10.10.2019 | |
220.19 | NOK | 09.10.2019 | |
219.67 | NOK | 08.10.2019 | |
221.06 | NOK | 07.10.2019 | |
219.44 | NOK | 04.10.2019 | |
217.85 | NOK | 03.10.2019 | |
219.01 | NOK | 02.10.2019 | |
224.13 | NOK | 01.10.2019 | |
222.67 | NOK | 30.09.2019 | |
223.59 | NOK | 27.09.2019 | |
222.78 | NOK | 26.09.2019 | |
220.41 | NOK | 25.09.2019 | |
223.02 | NOK | 24.09.2019 | |
222.93 | NOK | 23.09.2019 | |
223.94 | NOK | 20.09.2019 | |
221.66 | NOK | 19.09.2019 | |
220.77 | NOK | 18.09.2019 | |
221.50 | NOK | 17.09.2019 | |
221.44 | NOK | 16.09.2019 | |
223.34 | NOK | 13.09.2019 | |
222.36 | NOK | 12.09.2019 | |
221.69 | NOK | 11.09.2019 | |
220.46 | NOK | 10.09.2019 | |
223.24 | NOK | 09.09.2019 | |
226.50 | NOK | 06.09.2019 | |
225.46 | NOK | 05.09.2019 | |
225.69 | NOK | 04.09.2019 | |
225.81 | NOK | 03.09.2019 | |
226.13 | NOK | 30.08.2019 | |
225.29 | NOK | 29.08.2019 | |
221.43 | NOK | 28.08.2019 | |
222.02 | NOK | 27.08.2019 | |
220.09 | NOK | 26.08.2019 | |
222.48 | NOK | 23.08.2019 | |
222.23 | NOK | 22.08.2019 | |
221.66 | NOK | 21.08.2019 | |
221.42 | NOK | 20.08.2019 | |
220.69 | NOK | 19.08.2019 | |
219.32 | NOK | 16.08.2019 | |
218.80 | NOK | 15.08.2019 | |
218.18 | NOK | 14.08.2019 | |
219.83 | NOK | 13.08.2019 | |
218.85 | NOK | 12.08.2019 | |
219.23 | NOK | 09.08.2019 | |
220.43 | NOK | 08.08.2019 | |
217.08 | NOK | 07.08.2019 | |
216.26 | NOK | 06.08.2019 | |
216.83 | NOK | 05.08.2019 | |
221.31 | NOK | 02.08.2019 | |
224.15 | NOK | 01.08.2019 | |
223.28 | NOK | 31.07.2019 | |
223.12 | NOK | 30.07.2019 | |
222.71 | NOK | 29.07.2019 | |
222.86 | NOK | 26.07.2019 | |
221.77 | NOK | 25.07.2019 | |
221.43 | NOK | 24.07.2019 | |
221.88 | NOK | 23.07.2019 | |
219.59 | NOK | 22.07.2019 |