Name | Rate | Currency | Date |
---|---|---|---|
268.42 | NOK | 26.08.2019 | |
270.93 | NOK | 27.08.2019 | |
270.24 | NOK | 28.08.2019 | |
275.14 | NOK | 29.08.2019 | |
277.14 | NOK | 30.08.2019 | |
276.89 | NOK | 03.09.2019 | |
276.46 | NOK | 04.09.2019 | |
277.54 | NOK | 05.09.2019 | |
278.38 | NOK | 06.09.2019 | |
277.26 | NOK | 09.09.2019 | |
276.19 | NOK | 10.09.2019 | |
279.32 | NOK | 11.09.2019 | |
280.69 | NOK | 12.09.2019 | |
282.49 | NOK | 13.09.2019 | |
280.92 | NOK | 16.09.2019 | |
279.74 | NOK | 17.09.2019 | |
279.20 | NOK | 18.09.2019 | |
280.99 | NOK | 19.09.2019 | |
284.37 | NOK | 20.09.2019 | |
283.17 | NOK | 23.09.2019 | |
282.31 | NOK | 24.09.2019 | |
278.86 | NOK | 25.09.2019 | |
281.60 | NOK | 26.09.2019 | |
282.06 | NOK | 27.09.2019 | |
281.25 | NOK | 30.09.2019 | |
284.33 | NOK | 01.10.2019 | |
277.77 | NOK | 02.10.2019 | |
276.25 | NOK | 03.10.2019 | |
277.87 | NOK | 04.10.2019 | |
279.84 | NOK | 07.10.2019 | |
278.34 | NOK | 08.10.2019 | |
279.16 | NOK | 09.10.2019 | |
279.94 | NOK | 10.10.2019 | |
282.92 | NOK | 11.10.2019 | |
283.42 | NOK | 14.10.2019 | |
286.31 | NOK | 15.10.2019 | |
288.57 | NOK | 16.10.2019 | |
289.64 | NOK | 17.10.2019 | |
289.38 | NOK | 18.10.2019 | |
287.86 | NOK | 21.10.2019 | |
289.99 | NOK | 22.10.2019 | |
288.37 | NOK | 23.10.2019 | |
288.71 | NOK | 24.10.2019 | |
290.65 | NOK | 25.10.2019 | |
294.07 | NOK | 28.10.2019 | |
295.78 | NOK | 29.10.2019 | |
294.71 | NOK | 30.10.2019 | |
293.96 | NOK | 31.10.2019 | |
293.28 | NOK | 01.11.2019 | |
295.80 | NOK | 04.11.2019 | |
297.25 | NOK | 05.11.2019 | |
296.35 | NOK | 06.11.2019 | |
296.59 | NOK | 07.11.2019 | |
297.26 | NOK | 08.11.2019 | |
296.87 | NOK | 11.11.2019 | |
297.98 | NOK | 12.11.2019 | |
298.58 | NOK | 13.11.2019 | |
297.93 | NOK | 14.11.2019 | |
296.19 | NOK | 15.11.2019 | |
298.13 | NOK | 18.11.2019 | |
299.42 | NOK | 19.11.2019 | |
298.79 | NOK | 20.11.2019 | |
296.86 | NOK | 21.11.2019 | |
298.07 | NOK | 22.11.2019 | |
301.04 | NOK | 25.11.2019 | |
301.73 | NOK | 26.11.2019 | |
302.81 | NOK | 27.11.2019 | |
302.88 | NOK | 29.11.2019 | |
300.75 | NOK | 02.12.2019 | |
297.83 | NOK | 03.12.2019 | |
299.79 | NOK | 04.12.2019 | |
299.31 | NOK | 05.12.2019 | |
301.23 | NOK | 06.12.2019 | |
302.25 | NOK | 09.12.2019 | |
302.07 | NOK | 10.12.2019 | |
302.30 | NOK | 11.12.2019 | |
302.41 | NOK | 12.12.2019 | |
302.82 | NOK | 13.12.2019 | |
302.77 | NOK | 16.12.2019 | |
303.93 | NOK | 17.12.2019 | |
304.21 | NOK | 18.12.2019 | |
302.33 | NOK | 19.12.2019 | |
303.68 | NOK | 20.12.2019 | |
304.04 | NOK | 23.12.2019 | |
301.41 | NOK | 27.12.2019 | |
299.17 | NOK | 30.12.2019 | |
301.52 | NOK | 02.01.2020 | |
300.89 | NOK | 03.01.2020 | |
301.89 | NOK | 07.01.2020 | |
301.76 | NOK | 08.01.2020 | |
305.33 | NOK | 09.01.2020 | |
306.87 | NOK | 10.01.2020 | |
306.64 | NOK | 13.01.2020 | |
306.45 | NOK | 14.01.2020 | |
306.69 | NOK | 15.01.2020 | |
308.01 | NOK | 16.01.2020 | |
310.83 | NOK | 17.01.2020 | |
311.10 | NOK | 21.01.2020 | |
314.44 | NOK | 22.01.2020 | |
312.17 | NOK | 23.01.2020 | |
314.61 | NOK | 24.01.2020 | |
310.77 | NOK | 27.01.2020 | |
312.25 | NOK | 28.01.2020 | |
314.22 | NOK | 29.01.2020 | |
313.54 | NOK | 30.01.2020 | |
313.52 | NOK | 31.01.2020 | |
314.73 | NOK | 03.02.2020 | |
317.43 | NOK | 04.02.2020 | |
320.28 | NOK | 05.02.2020 | |
322.84 | NOK | 06.02.2020 | |
323.10 | NOK | 07.02.2020 | |
321.92 | NOK | 10.02.2020 | |
324.43 | NOK | 11.02.2020 | |
324.18 | NOK | 12.02.2020 | |
324.74 | NOK | 13.02.2020 | |
324.65 | NOK | 14.02.2020 | |
326.47 | NOK | 18.02.2020 | |
326.63 | NOK | 19.02.2020 | |
326.35 | NOK | 20.02.2020 | |
323.69 | NOK | 21.02.2020 | |
316.22 | NOK | 24.02.2020 | |
315.59 | NOK | 25.02.2020 | |
310.31 | NOK | 26.02.2020 | |
302.28 | NOK | 27.02.2020 | |
290.42 | NOK | 28.02.2020 | |
293.52 | NOK | 02.03.2020 | |
298.00 | NOK | 03.03.2020 | |
296.94 | NOK | 04.03.2020 | |
297.50 | NOK | 05.03.2020 | |
287.52 | NOK | 06.03.2020 | |
280.25 | NOK | 09.03.2020 | |
282.91 | NOK | 10.03.2020 | |
282.69 | NOK | 11.03.2020 | |
273.95 | NOK | 12.03.2020 | |
268.63 | NOK | 13.03.2020 | |
268.19 | NOK | 16.03.2020 | |
268.31 | NOK | 17.03.2020 | |
272.24 | NOK | 18.03.2020 | |
286.14 | NOK | 19.03.2020 | |
293.87 | NOK | 20.03.2020 | |
272.72 | NOK | 23.03.2020 | |
282.18 | NOK | 24.03.2020 | |
288.49 | NOK | 25.03.2020 | |
284.68 | NOK | 26.03.2020 | |
285.63 | NOK | 27.03.2020 | |
286.68 | NOK | 30.03.2020 | |
289.12 | NOK | 31.03.2020 | |
273.33 | NOK | 01.04.2020 | |
274.82 | NOK | 02.04.2020 | |
278.24 | NOK | 03.04.2020 | |
286.10 | NOK | 06.04.2020 | |
290.50 | NOK | 07.04.2020 | |
288.11 | NOK | 08.04.2020 | |
296.43 | NOK | 09.04.2020 | |
304.93 | NOK | 14.04.2020 | |
305.44 | NOK | 15.04.2020 | |
303.00 | NOK | 16.04.2020 | |
307.40 | NOK | 17.04.2020 | |
306.23 | NOK | 20.04.2020 | |
305.66 | NOK | 21.04.2020 | |
311.27 | NOK | 22.04.2020 | |
312.92 | NOK | 23.04.2020 | |
309.92 | NOK | 24.04.2020 | |
314.84 | NOK | 27.04.2020 | |
313.53 | NOK | 28.04.2020 | |
310.40 | NOK | 08.05.2020 | |
310.43 | NOK | 11.05.2020 | |
310.16 | NOK | 12.05.2020 | |
303.43 | NOK | 13.05.2020 | |
299.43 | NOK | 14.05.2020 | |
304.52 | NOK | 15.05.2020 | |
308.18 | NOK | 18.05.2020 | |
306.98 | NOK | 19.05.2020 | |
307.70 | NOK | 20.05.2020 | |
307.04 | NOK | 22.05.2020 | |
310.72 | NOK | 26.05.2020 | |
309.65 | NOK | 27.05.2020 | |
312.28 | NOK | 28.05.2020 | |
307.45 | NOK | 29.05.2020 | |
309.49 | NOK | 01.06.2020 | |
307.93 | NOK | 02.06.2020 | |
311.24 | NOK | 03.06.2020 | |
309.44 | NOK | 04.06.2020 | |
310.19 | NOK | 05.06.2020 | |
310.45 | NOK | 08.06.2020 | |
311.13 | NOK | 09.06.2020 | |
313.94 | NOK | 10.06.2020 | |
310.12 | NOK | 11.06.2020 | |
311.27 | NOK | 12.06.2020 | |
306.23 | NOK | 15.06.2020 | |
314.41 | NOK | 16.06.2020 | |
316.66 | NOK | 17.06.2020 | |
314.20 | NOK | 18.06.2020 | |
316.17 | NOK | 22.06.2020 | |
317.00 | NOK | 23.06.2020 | |
315.46 | NOK | 24.06.2020 | |
314.96 | NOK | 25.06.2020 | |
318.04 | NOK | 26.06.2020 | |
312.49 | NOK | 29.06.2020 | |
316.59 | NOK | 30.06.2020 | |
314.74 | NOK | 01.07.2020 | |
318.19 | NOK | 02.07.2020 | |
318.58 | NOK | 06.07.2020 | |
319.51 | NOK | 07.07.2020 | |
319.66 | NOK | 08.07.2020 | |
319.38 | NOK | 09.07.2020 | |
319.40 | NOK | 10.07.2020 | |
322.59 | NOK | 13.07.2020 | |
317.71 | NOK | 14.07.2020 | |
321.13 | NOK | 15.07.2020 | |
317.32 | NOK | 16.07.2020 | |
318.63 | NOK | 17.07.2020 | |
319.97 | NOK | 20.07.2020 | |
320.23 | NOK | 21.07.2020 | |
317.90 | NOK | 22.07.2020 | |
320.62 | NOK | 23.07.2020 | |
315.67 | NOK | 24.07.2020 | |
314.37 | NOK | 27.07.2020 | |
315.57 | NOK | 28.07.2020 | |
314.33 | NOK | 29.07.2020 | |
313.46 | NOK | 30.07.2020 | |
314.09 | NOK | 31.07.2020 | |
319.80 | NOK | 03.08.2020 | |
320.70 | NOK | 04.08.2020 | |
317.69 | NOK | 05.08.2020 | |
317.55 | NOK | 06.08.2020 | |
320.72 | NOK | 07.08.2020 | |
319.22 | NOK | 10.08.2020 | |
319.89 | NOK | 11.08.2020 | |
319.62 | NOK | 12.08.2020 | |
318.69 | NOK | 13.08.2020 | |
318.11 | NOK | 14.08.2020 | |
317.79 | NOK | 17.08.2020 | |
317.50 | NOK | 18.08.2020 | |
318.78 | NOK | 19.08.2020 | |
321.04 | NOK | 20.08.2020 | |
324.94 | NOK | 21.08.2020 | |
326.76 | NOK | 24.08.2020 | |
326.23 | NOK | 25.08.2020 | |
327.21 | NOK | 26.08.2020 | |
329.34 | NOK | 27.08.2020 | |
326.14 | NOK | 28.08.2020 | |
323.07 | NOK | 31.08.2020 | |
322.78 | NOK | 01.09.2020 | |
328.96 | NOK | 02.09.2020 | |
332.77 | NOK | 03.09.2020 | |
325.27 | NOK | 04.09.2020 | |
324.28 | NOK | 08.09.2020 | |
324.46 | NOK | 09.09.2020 | |
324.38 | NOK | 10.09.2020 | |
323.44 | NOK | 11.09.2020 | |
325.26 | NOK | 14.09.2020 | |
328.59 | NOK | 15.09.2020 | |
328.49 | NOK | 16.09.2020 | |
325.97 | NOK | 17.09.2020 | |
326.27 | NOK | 18.09.2020 | |
325.10 | NOK | 21.09.2020 | |
328.26 | NOK | 22.09.2020 | |
332.59 | NOK | 23.09.2020 | |
331.90 | NOK | 24.09.2020 | |
332.62 | NOK | 25.09.2020 | |
337.83 | NOK | 28.09.2020 | |
337.19 | NOK | 29.09.2020 | |
338.62 | NOK | 30.09.2020 | |
335.06 | NOK | 01.10.2020 | |
332.94 | NOK | 02.10.2020 | |
333.14 | NOK | 05.10.2020 | |
335.59 | NOK | 06.10.2020 | |
337.60 | NOK | 07.10.2020 | |
340.38 | NOK | 08.10.2020 | |
338.84 | NOK | 09.10.2020 | |
341.28 | NOK | 12.10.2020 | |
344.46 | NOK | 13.10.2020 | |
344.04 | NOK | 14.10.2020 | |
344.61 | NOK | 15.10.2020 | |
347.08 | NOK | 16.10.2020 | |
344.80 | NOK | 19.10.2020 | |
342.05 | NOK | 20.10.2020 | |
340.22 | NOK | 21.10.2020 | |
339.00 | NOK | 22.10.2020 | |
340.39 | NOK | 23.10.2020 | |
336.13 | NOK | 26.10.2020 | |
332.44 | NOK | 27.10.2020 | |
330.23 | NOK | 28.10.2020 | |
336.43 | NOK | 29.10.2020 | |
330.86 | NOK | 30.10.2020 | |
338.54 | NOK | 02.11.2020 | |
336.91 | NOK | 03.11.2020 | |
341.96 | NOK | 04.11.2020 | |
344.51 | NOK | 05.11.2020 | |
344.08 | NOK | 06.11.2020 | |
346.44 | NOK | 09.11.2020 | |
340.73 | NOK | 10.11.2020 | |
345.70 | NOK | 11.11.2020 | |
346.72 | NOK | 12.11.2020 | |
349.15 | NOK | 13.11.2020 | |
350.12 | NOK | 16.11.2020 | |
347.93 | NOK | 17.11.2020 | |
348.34 | NOK | 18.11.2020 | |
345.98 | NOK | 19.11.2020 | |
345.26 | NOK | 20.11.2020 | |
347.61 | NOK | 23.11.2020 | |
347.12 | NOK | 24.11.2020 | |
344.81 | NOK | 25.11.2020 | |
346.00 | NOK | 27.11.2020 | |
343.13 | NOK | 30.11.2020 | |
347.76 | NOK | 01.12.2020 | |
347.61 | NOK | 02.12.2020 | |
346.53 | NOK | 03.12.2020 | |
347.51 | NOK | 04.12.2020 | |
346.11 | NOK | 07.12.2020 | |
346.70 | NOK | 08.12.2020 | |
349.78 | NOK | 09.12.2020 | |
346.99 | NOK | 10.12.2020 | |
347.38 | NOK | 11.12.2020 | |
346.57 | NOK | 14.12.2020 | |
345.43 | NOK | 15.12.2020 | |
346.72 | NOK | 16.12.2020 | |
345.19 | NOK | 17.12.2020 | |
345.98 | NOK | 18.12.2020 | |
344.01 | NOK | 21.12.2020 | |
348.32 | NOK | 22.12.2020 | |
346.78 | NOK | 23.12.2020 | |
347.38 | NOK | 28.12.2020 | |
348.50 | NOK | 29.12.2020 | |
347.97 | NOK | 30.12.2020 | |
345.96 | NOK | 04.01.2021 | |
345.48 | NOK | 05.01.2021 | |
346.60 | NOK | 07.01.2021 | |
348.26 | NOK | 08.01.2021 | |
354.00 | NOK | 11.01.2021 | |
352.08 | NOK | 12.01.2021 | |
351.36 | NOK | 13.01.2021 | |
353.54 | NOK | 14.01.2021 | |
351.47 | NOK | 15.01.2021 | |
353.49 | NOK | 19.01.2021 | |
355.94 | NOK | 20.01.2021 | |
354.64 | NOK | 21.01.2021 | |
354.96 | NOK | 22.01.2021 | |
359.74 | NOK | 25.01.2021 | |
357.91 | NOK | 26.01.2021 | |
357.41 | NOK | 27.01.2021 | |
354.98 | NOK | 28.01.2021 | |
347.71 | NOK | 29.01.2021 | |
351.04 | NOK | 01.02.2021 | |
359.23 | NOK | 02.02.2021 | |
359.65 | NOK | 03.02.2021 | |
361.26 | NOK | 04.02.2021 | |
360.16 | NOK | 05.02.2021 | |
361.30 | NOK | 08.02.2021 | |
360.84 | NOK | 09.02.2021 | |
361.24 | NOK | 10.02.2021 | |
361.88 | NOK | 11.02.2021 | |
363.82 | NOK | 12.02.2021 | |
365.28 | NOK | 16.02.2021 | |
365.45 | NOK | 17.02.2021 | |
362.50 | NOK | 18.02.2021 | |
362.75 | NOK | 19.02.2021 | |
360.86 | NOK | 22.02.2021 | |
357.66 | NOK | 23.02.2021 | |
355.90 | NOK | 24.02.2021 | |
356.12 | NOK | 25.02.2021 | |
355.16 | NOK | 26.02.2021 | |
360.75 | NOK | 01.03.2021 | |
359.78 | NOK | 02.03.2021 | |
355.79 | NOK | 03.03.2021 | |
351.32 | NOK | 04.03.2021 | |
350.28 | NOK | 05.03.2021 | |
352.39 | NOK | 08.03.2021 | |
353.14 | NOK | 09.03.2021 | |
354.07 | NOK | 10.03.2021 | |
357.56 | NOK | 11.03.2021 | |
357.06 | NOK | 12.03.2021 | |
359.01 | NOK | 15.03.2021 | |
362.28 | NOK | 16.03.2021 | |
360.48 | NOK | 17.03.2021 | |
360.94 | NOK | 18.03.2021 | |
361.85 | NOK | 19.03.2021 | |
360.52 | NOK | 22.03.2021 | |
362.65 | NOK | 23.03.2021 | |
360.84 | NOK | 24.03.2021 | |
358.62 | NOK | 25.03.2021 | |
361.52 | NOK | 26.03.2021 | |
361.33 | NOK | 29.03.2021 | |
362.02 | NOK | 30.03.2021 | |
362.20 | NOK | 31.03.2021 | |
364.74 | NOK | 01.04.2021 | |
370.08 | NOK | 06.04.2021 | |
367.70 | NOK | 07.04.2021 | |
370.70 | NOK | 08.04.2021 | |
372.20 | NOK | 09.04.2021 | |
371.22 | NOK | 12.04.2021 | |
373.33 | NOK | 13.04.2021 | |
371.44 | NOK | 14.04.2021 | |
370.64 | NOK | 15.04.2021 | |
371.95 | NOK | 16.04.2021 | |
369.76 | NOK | 19.04.2021 | |
366.79 | NOK | 20.04.2021 | |
367.95 | NOK | 21.04.2021 | |
369.66 | NOK | 22.04.2021 | |
368.40 | NOK | 23.04.2021 | |
370.17 | NOK | 26.04.2021 | |
369.06 | NOK | 27.04.2021 | |
368.45 | NOK | 28.04.2021 | |
366.82 | NOK | 29.04.2021 | |
367.64 | NOK | 30.04.2021 | |
368.93 | NOK | 03.05.2021 | |
365.58 | NOK | 04.05.2021 | |
368.87 | NOK | 05.05.2021 | |
367.83 | NOK | 06.05.2021 | |
369.07 | NOK | 07.05.2021 | |
369.20 | NOK | 10.05.2021 | |
363.20 | NOK | 11.05.2021 | |
361.79 | NOK | 12.05.2021 | |
361.86 | NOK | 14.05.2021 | |
363.83 | NOK | 17.05.2021 | |
362.83 | NOK | 18.05.2021 | |
360.20 | NOK | 19.05.2021 | |
367.19 | NOK | 20.05.2021 | |
371.35 | NOK | 21.05.2021 | |
371.96 | NOK | 24.05.2021 | |
372.11 | NOK | 25.05.2021 | |
372.47 | NOK | 26.05.2021 | |
374.40 | NOK | 27.05.2021 | |
375.62 | NOK | 28.05.2021 | |
374.50 | NOK | 01.06.2021 | |
375.24 | NOK | 02.06.2021 | |
375.21 | NOK | 03.06.2021 | |
375.09 | NOK | 04.06.2021 | |
374.69 | NOK | 07.06.2021 | |
374.19 | NOK | 08.06.2021 | |
373.75 | NOK | 09.06.2021 | |
375.83 | NOK | 10.06.2021 | |
378.32 | NOK | 11.06.2021 | |
377.95 | NOK | 14.06.2021 | |
378.83 | NOK | 15.06.2021 | |
380.68 | NOK | 16.06.2021 | |
383.83 | NOK | 17.06.2021 | |
387.25 | NOK | 18.06.2021 | |
384.54 | NOK | 21.06.2021 | |
386.27 | NOK | 22.06.2021 | |
383.78 | NOK | 23.06.2021 | |
385.80 | NOK | 24.06.2021 | |
388.11 | NOK | 28.06.2021 | |
390.77 | NOK | 29.06.2021 | |
390.07 | NOK | 30.06.2021 | |
391.07 | NOK | 01.07.2021 | |
394.17 | NOK | 02.07.2021 | |
394.68 | NOK | 06.07.2021 | |
398.10 | NOK | 07.07.2021 | |
395.65 | NOK | 08.07.2021 | |
396.70 | NOK | 09.07.2021 | |
398.71 | NOK | 12.07.2021 | |
402.40 | NOK | 13.07.2021 | |
401.94 | NOK | 14.07.2021 | |
403.29 | NOK | 15.07.2021 | |
403.39 | NOK | 16.07.2021 | |
398.82 | NOK | 19.07.2021 | |
407.40 | NOK | 20.07.2021 | |
406.22 | NOK | 21.07.2021 | |
403.95 | NOK | 22.07.2021 | |
406.72 | NOK | 23.07.2021 | |
405.52 | NOK | 26.07.2021 | |
405.47 | NOK | 27.07.2021 | |
405.17 | NOK | 28.07.2021 | |
403.68 | NOK | 29.07.2021 | |
403.88 | NOK | 30.07.2021 | |
404.92 | NOK | 02.08.2021 | |
405.17 | NOK | 03.08.2021 | |
406.16 | NOK | 04.08.2021 | |
407.67 | NOK | 05.08.2021 | |
409.19 | NOK | 06.08.2021 | |
411.78 | NOK | 09.08.2021 | |
414.15 | NOK | 10.08.2021 | |
411.44 | NOK | 11.08.2021 | |
409.85 | NOK | 12.08.2021 | |
409.39 | NOK | 13.08.2021 | |
408.46 | NOK | 16.08.2021 | |
407.83 | NOK | 17.08.2021 | |
409.93 | NOK | 18.08.2021 | |
409.47 | NOK | 19.08.2021 | |
412.65 | NOK | 20.08.2021 | |
412.01 | NOK | 23.08.2021 | |
410.70 | NOK | 24.08.2021 | |
411.35 | NOK | 25.08.2021 | |
409.69 | NOK | 26.08.2021 | |
407.78 | NOK | 27.08.2021 | |
405.39 | NOK | 30.08.2021 | |
407.96 | NOK | 31.08.2021 | |
408.60 | NOK | 01.09.2021 | |
408.72 | NOK | 02.09.2021 | |
408.41 | NOK | 03.09.2021 | |
409.66 | NOK | 07.09.2021 | |
409.63 | NOK | 08.09.2021 | |
408.02 | NOK | 09.09.2021 | |
405.61 | NOK | 10.09.2021 | |
404.29 | NOK | 13.09.2021 | |
402.30 | NOK | 14.09.2021 | |
399.53 | NOK | 15.09.2021 | |
401.48 | NOK | 16.09.2021 | |
401.25 | NOK | 17.09.2021 | |
397.82 | NOK | 20.09.2021 | |
396.64 | NOK | 21.09.2021 | |
395.36 | NOK | 22.09.2021 | |
397.51 | NOK | 23.09.2021 | |
398.30 | NOK | 24.09.2021 | |
396.10 | NOK | 27.09.2021 | |
392.94 | NOK | 28.09.2021 | |
395.79 | NOK | 29.09.2021 | |
395.54 | NOK | 30.09.2021 | |
385.90 | NOK | 01.10.2021 | |
383.83 | NOK | 04.10.2021 | |
381.48 | NOK | 05.10.2021 | |
381.37 | NOK | 06.10.2021 | |
389.37 | NOK | 07.10.2021 | |
387.53 | NOK | 08.10.2021 | |
388.10 | NOK | 11.10.2021 | |
384.35 | NOK | 12.10.2021 | |
384.11 | NOK | 13.10.2021 | |
385.91 | NOK | 14.10.2021 | |
387.84 | NOK | 15.10.2021 | |
388.12 | NOK | 18.10.2021 | |
388.58 | NOK | 19.10.2021 | |
391.06 | NOK | 20.10.2021 | |
388.15 | NOK | 21.10.2021 | |
390.83 | NOK | 22.10.2021 | |
390.11 | NOK | 25.10.2021 | |
391.68 | NOK | 26.10.2021 | |
393.40 | NOK | 27.10.2021 | |
391.14 | NOK | 28.10.2021 | |
393.02 | NOK | 29.10.2021 | |
394.28 | NOK | 01.11.2021 | |
399.25 | NOK | 02.11.2021 | |
401.67 | NOK | 03.11.2021 | |
406.69 | NOK | 04.11.2021 | |
409.73 | NOK | 05.11.2021 | |
407.98 | NOK | 08.11.2021 | |
405.84 | NOK | 09.11.2021 | |
407.62 | NOK | 10.11.2021 | |
412.32 | NOK | 11.11.2021 | |
414.16 | NOK | 12.11.2021 | |
416.26 | NOK | 15.11.2021 | |
417.88 | NOK | 16.11.2021 | |
417.10 | NOK | 17.11.2021 | |
420.20 | NOK | 18.11.2021 | |
423.88 | NOK | 19.11.2021 | |
426.22 | NOK | 22.11.2021 | |
422.15 | NOK | 23.11.2021 | |
420.84 | NOK | 24.11.2021 | |
419.98 | NOK | 26.11.2021 | |
420.01 | NOK | 29.11.2021 | |
419.94 | NOK | 30.11.2021 | |
419.01 | NOK | 01.12.2021 | |
417.63 | NOK | 02.12.2021 | |
418.90 | NOK | 03.12.2021 | |
417.38 | NOK | 06.12.2021 | |
423.88 | NOK | 07.12.2021 | |
419.07 | NOK | 08.12.2021 | |
423.89 | NOK | 09.12.2021 | |
422.15 | NOK | 10.12.2021 | |
423.11 | NOK | 13.12.2021 | |
421.90 | NOK | 14.12.2021 | |
420.96 | NOK | 15.12.2021 | |
422.40 | NOK | 16.12.2021 | |
416.52 | NOK | 17.12.2021 | |
413.34 | NOK | 20.12.2021 | |
413.53 | NOK | 21.12.2021 | |
413.35 | NOK | 22.12.2021 | |
417.32 | NOK | 23.12.2021 | |
419.06 | NOK | 27.12.2021 | |
420.65 | NOK | 28.12.2021 | |
419.00 | NOK | 29.12.2021 | |
420.21 | NOK | 30.12.2021 | |
421.01 | NOK | 03.01.2022 | |
423.24 | NOK | 04.01.2022 | |
418.96 | NOK | 05.01.2022 | |
415.28 | NOK | 07.01.2022 | |
411.03 | NOK | 10.01.2022 | |
411.90 | NOK | 11.01.2022 | |
412.50 | NOK | 12.01.2022 | |
410.85 | NOK | 13.01.2022 | |
406.87 | NOK | 14.01.2022 | |
404.56 | NOK | 18.01.2022 | |
403.41 | NOK | 19.01.2022 | |
403.35 | NOK | 20.01.2022 | |
399.68 | NOK | 21.01.2022 | |
394.24 | NOK | 24.01.2022 | |
392.10 | NOK | 25.01.2022 | |
394.72 | NOK | 26.01.2022 | |
393.27 | NOK | 27.01.2022 | |
387.70 | NOK | 28.01.2022 | |
397.02 | NOK | 31.01.2022 | |
398.42 | NOK | 01.02.2022 | |
400.82 | NOK | 02.02.2022 | |
395.39 | NOK | 03.02.2022 | |
394.32 | NOK | 04.02.2022 | |
395.80 | NOK | 07.02.2022 | |
395.66 | NOK | 08.02.2022 | |
402.63 | NOK | 09.02.2022 | |
404.59 | NOK | 10.02.2022 | |
400.06 | NOK | 11.02.2022 | |
393.47 | NOK | 14.02.2022 | |
399.74 | NOK | 15.02.2022 | |
398.52 | NOK | 16.02.2022 | |
398.66 | NOK | 17.02.2022 | |
397.22 | NOK | 18.02.2022 | |
389.37 | NOK | 22.02.2022 | |
386.14 | NOK | 23.02.2022 | |
379.22 | NOK | 24.02.2022 | |
382.26 | NOK | 25.02.2022 | |
383.94 | NOK | 28.02.2022 | |
383.62 | NOK | 01.03.2022 | |
382.01 | NOK | 02.03.2022 | |
385.08 | NOK | 03.03.2022 | |
380.23 | NOK | 04.03.2022 | |
375.17 | NOK | 07.03.2022 | |
364.36 | NOK | 08.03.2022 | |
369.06 | NOK | 09.03.2022 | |
373.43 | NOK | 10.03.2022 | |
371.93 | NOK | 11.03.2022 | |
372.87 | NOK | 14.03.2022 | |
370.00 | NOK | 15.03.2022 | |
379.14 | NOK | 16.03.2022 | |
377.34 | NOK | 17.03.2022 | |
380.63 | NOK | 18.03.2022 | |
381.46 | NOK | 21.03.2022 | |
385.45 | NOK | 22.03.2022 | |
384.35 | NOK | 23.03.2022 | |
378.47 | NOK | 24.03.2022 | |
380.06 | NOK | 25.03.2022 | |
384.99 | NOK | 28.03.2022 | |
388.06 | NOK | 29.03.2022 | |
386.90 | NOK | 30.03.2022 | |
389.91 | NOK | 31.03.2022 | |
387.82 | NOK | 01.04.2022 | |
385.72 | NOK | 04.04.2022 | |
386.88 | NOK | 05.04.2022 | |
381.46 | NOK | 06.04.2022 | |
382.85 | NOK | 07.04.2022 | |
381.31 | NOK | 08.04.2022 | |
380.22 | NOK | 11.04.2022 | |
378.81 | NOK | 12.04.2022 | |
378.85 | NOK | 13.04.2022 | |
379.89 | NOK | 14.04.2022 | |
376.03 | NOK | 19.04.2022 | |
380.63 | NOK | 20.04.2022 | |
382.23 | NOK | 21.04.2022 | |
376.57 | NOK | 22.04.2022 | |
374.49 | NOK | 25.04.2022 | |
379.19 | NOK | 26.04.2022 | |
382.71 | NOK | 27.04.2022 | |
384.55 | NOK | 28.04.2022 | |
386.13 | NOK | 29.04.2022 | |
382.96 | NOK | 02.05.2022 | |
382.37 | NOK | 03.05.2022 | |
381.66 | NOK | 04.05.2022 | |
383.73 | NOK | 05.05.2022 | |
374.52 | NOK | 06.05.2022 | |
374.02 | NOK | 09.05.2022 | |
379.48 | NOK | 10.05.2022 | |
376.17 | NOK | 11.05.2022 | |
374.66 | NOK | 12.05.2022 | |
381.47 | NOK | 13.05.2022 | |
381.96 | NOK | 16.05.2022 | |
383.03 | NOK | 17.05.2022 | |
384.12 | NOK | 18.05.2022 | |
374.27 | NOK | 19.05.2022 | |
378.38 | NOK | 20.05.2022 | |
374.84 | NOK | 23.05.2022 | |
371.43 | NOK | 24.05.2022 | |
373.73 | NOK | 25.05.2022 | |
380.52 | NOK | 27.05.2022 | |
380.58 | NOK | 31.05.2022 | |
380.56 | NOK | 01.06.2022 | |
378.62 | NOK | 02.06.2022 | |
380.83 | NOK | 03.06.2022 | |
380.88 | NOK | 07.06.2022 | |
382.41 | NOK | 08.06.2022 | |
381.42 | NOK | 09.06.2022 | |
372.78 | NOK | 10.06.2022 | |
368.59 | NOK | 13.06.2022 | |
369.54 | NOK | 14.06.2022 | |
369.97 | NOK | 15.06.2022 | |
366.32 | NOK | 16.06.2022 | |
366.03 | NOK | 17.06.2022 | |
364.04 | NOK | 21.06.2022 | |
367.01 | NOK | 22.06.2022 | |
370.33 | NOK | 23.06.2022 | |
376.57 | NOK | 27.06.2022 | |
378.17 | NOK | 28.06.2022 | |
371.24 | NOK | 29.06.2022 | |
365.97 | NOK | 30.06.2022 | |
371.17 | NOK | 01.07.2022 | |
371.30 | NOK | 05.07.2022 | |
378.87 | NOK | 06.07.2022 | |
382.94 | NOK | 07.07.2022 | |
383.81 | NOK | 08.07.2022 | |
384.15 | NOK | 11.07.2022 | |
382.60 | NOK | 12.07.2022 | |
378.82 | NOK | 13.07.2022 | |
377.05 | NOK | 14.07.2022 | |
381.20 | NOK | 15.07.2022 | |
381.99 | NOK | 18.07.2022 | |
376.49 | NOK | 19.07.2022 | |
381.74 | NOK | 20.07.2022 | |
383.52 | NOK | 21.07.2022 | |
384.45 | NOK | 22.07.2022 | |
379.76 | NOK | 25.07.2022 | |
377.99 | NOK | 26.07.2022 | |
378.22 | NOK | 27.07.2022 | |
380.64 | NOK | 28.07.2022 | |
383.19 | NOK | 29.07.2022 | |
381.51 | NOK | 01.08.2022 | |
382.88 | NOK | 02.08.2022 | |
383.34 | NOK | 03.08.2022 | |
389.19 | NOK | 04.08.2022 | |
389.76 | NOK | 05.08.2022 | |
391.04 | NOK | 08.08.2022 | |
384.91 | NOK | 09.08.2022 | |
385.87 | NOK | 10.08.2022 | |
386.50 | NOK | 11.08.2022 | |
388.06 | NOK | 12.08.2022 | |
396.91 | NOK | 15.08.2022 | |
395.75 | NOK | 16.08.2022 | |
396.83 | NOK | 17.08.2022 | |
394.00 | NOK | 18.08.2022 | |
394.08 | NOK | 19.08.2022 | |
389.48 | NOK | 22.08.2022 | |
383.52 | NOK | 23.08.2022 | |
380.86 | NOK | 24.08.2022 | |
385.07 | NOK | 25.08.2022 | |
383.49 | NOK | 26.08.2022 | |
375.73 | NOK | 29.08.2022 | |
376.01 | NOK | 30.08.2022 | |
382.17 | NOK | 31.08.2022 | |
377.38 | NOK | 01.09.2022 | |
379.21 | NOK | 02.09.2022 | |
373.39 | NOK | 06.09.2022 | |
374.99 | NOK | 07.09.2022 | |
380.50 | NOK | 08.09.2022 | |
382.39 | NOK | 09.09.2022 | |
384.88 | NOK | 12.09.2022 | |
383.66 | NOK | 13.09.2022 | |
380.32 | NOK | 14.09.2022 | |
381.92 | NOK | 15.09.2022 | |
377.86 | NOK | 16.09.2022 | |
379.75 | NOK | 19.09.2022 | |
379.65 | NOK | 20.09.2022 | |
377.94 | NOK | 21.09.2022 | |
374.12 | NOK | 22.09.2022 | |
372.93 | NOK | 23.09.2022 | |
376.03 | NOK | 26.09.2022 | |
378.02 | NOK | 27.09.2022 | |
376.18 | NOK | 28.09.2022 | |
372.94 | NOK | 29.09.2022 | |
376.41 | NOK | 30.09.2022 | |
373.61 | NOK | 03.10.2022 | |
380.85 | NOK | 04.10.2022 | |
380.19 | NOK | 05.10.2022 | |
382.26 | NOK | 06.10.2022 | |
375.89 | NOK | 07.10.2022 | |
370.02 | NOK | 10.10.2022 | |
367.61 | NOK | 11.10.2022 | |
369.63 | NOK | 12.10.2022 | |
361.50 | NOK | 13.10.2022 | |
369.82 | NOK | 14.10.2022 | |
368.75 | NOK | 17.10.2022 | |
374.75 | NOK | 18.10.2022 | |
372.25 | NOK | 19.10.2022 | |
372.65 | NOK | 20.10.2022 | |
369.68 | NOK | 21.10.2022 | |
373.39 | NOK | 24.10.2022 | |
374.21 | NOK | 25.10.2022 | |
372.58 | NOK | 26.10.2022 | |
371.81 | NOK | 27.10.2022 | |
373.65 | NOK | 28.10.2022 | |
378.85 | NOK | 31.10.2022 | |
377.19 | NOK | 01.11.2022 | |
377.85 | NOK | 02.11.2022 | |
375.61 | NOK | 03.11.2022 | |
370.66 | NOK | 04.11.2022 | |
372.87 | NOK | 07.11.2022 | |
377.03 | NOK | 08.11.2022 | |
377.90 | NOK | 09.11.2022 | |
382.63 | NOK | 10.11.2022 | |
382.57 | NOK | 11.11.2022 | |
386.99 | NOK | 14.11.2022 | |
388.80 | NOK | 15.11.2022 | |
385.93 | NOK | 16.11.2022 | |
386.78 | NOK | 17.11.2022 | |
393.16 | NOK | 18.11.2022 | |
394.36 | NOK | 21.11.2022 | |
391.20 | NOK | 22.11.2022 | |
389.78 | NOK | 23.11.2022 | |
387.84 | NOK | 25.11.2022 | |
387.40 | NOK | 28.11.2022 | |
387.27 | NOK | 29.11.2022 | |
383.61 | NOK | 30.11.2022 | |
389.61 | NOK | 01.12.2022 | |
388.81 | NOK | 02.12.2022 | |
389.12 | NOK | 05.12.2022 | |
389.65 | NOK | 06.12.2022 | |
387.90 | NOK | 07.12.2022 | |
389.32 | NOK | 08.12.2022 | |
391.83 | NOK | 09.12.2022 | |
389.86 | NOK | 12.12.2022 | |
393.46 | NOK | 13.12.2022 | |
388.48 | NOK | 14.12.2022 | |
379.54 | NOK | 15.12.2022 | |
378.82 | NOK | 16.12.2022 | |
377.48 | NOK | 19.12.2022 | |
375.01 | NOK | 20.12.2022 | |
376.11 | NOK | 21.12.2022 | |
375.25 | NOK | 22.12.2022 | |
374.80 | NOK | 23.12.2022 | |
373.70 | NOK | 27.12.2022 | |
374.14 | NOK | 28.12.2022 | |
376.68 | NOK | 29.12.2022 | |
374.21 | NOK | 30.12.2022 | |
381.36 | NOK | 03.01.2023 | |
389.71 | NOK | 04.01.2023 | |
391.69 | NOK | 05.01.2023 | |
387.99 | NOK | 09.01.2023 | |
390.67 | NOK | 10.01.2023 | |
393.96 | NOK | 11.01.2023 | |
395.51 | NOK | 12.01.2023 | |
396.06 | NOK | 13.01.2023 | |
397.19 | NOK | 17.01.2023 | |
397.03 | NOK | 18.01.2023 | |
392.99 | NOK | 19.01.2023 | |
393.91 | NOK | 20.01.2023 | |
396.82 | NOK | 23.01.2023 | |
399.98 | NOK | 24.01.2023 | |
399.05 | NOK | 25.01.2023 | |
401.96 | NOK | 26.01.2023 | |
404.39 | NOK | 27.01.2023 | |
405.09 | NOK | 30.01.2023 | |
407.02 | NOK | 31.01.2023 | |
408.73 | NOK | 01.02.2023 | |
417.90 | NOK | 02.02.2023 | |
421.26 | NOK | 03.02.2023 | |
423.34 | NOK | 06.02.2023 | |
426.43 | NOK | 07.02.2023 | |
425.62 | NOK | 08.02.2023 | |
419.72 | NOK | 09.02.2023 | |
412.68 | NOK | 10.02.2023 | |
414.73 | NOK | 13.02.2023 | |
417.96 | NOK | 14.02.2023 | |
418.89 | NOK | 15.02.2023 | |
420.24 | NOK | 16.02.2023 | |
419.45 | NOK | 17.02.2023 | |
415.61 | NOK | 21.02.2023 | |
412.24 | NOK | 22.02.2023 | |
413.30 | NOK | 23.02.2023 | |
410.53 | NOK | 24.02.2023 | |
413.65 | NOK | 27.02.2023 | |
410.47 | NOK | 28.02.2023 | |
413.38 | NOK | 01.03.2023 | |
413.14 | NOK | 02.03.2023 | |
418.93 | NOK | 03.03.2023 | |
423.10 | NOK | 06.03.2023 | |
425.01 | NOK | 07.03.2023 | |
424.19 | NOK | 08.03.2023 | |
425.47 | NOK | 09.03.2023 | |
414.60 | NOK | 10.03.2023 | |
412.17 | NOK | 13.03.2023 | |
413.19 | NOK | 14.03.2023 | |
416.85 | NOK | 15.03.2023 | |
420.85 | NOK | 16.03.2023 | |
420.64 | NOK | 17.03.2023 | |
419.36 | NOK | 20.03.2023 | |
417.33 | NOK | 21.03.2023 | |
419.43 | NOK | 22.03.2023 | |
413.56 | NOK | 23.03.2023 | |
414.89 | NOK | 24.03.2023 | |
419.74 | NOK | 27.03.2023 | |
415.09 | NOK | 28.03.2023 | |
418.44 | NOK | 29.03.2023 | |
421.98 | NOK | 30.03.2023 | |
427.01 | NOK | 31.03.2023 | |
424.36 | NOK | 03.04.2023 | |
424.16 | NOK | 04.04.2023 | |
425.67 | NOK | 05.04.2023 | |
426.61 | NOK | 06.04.2023 | |
435.29 | NOK | 11.04.2023 | |
431.46 | NOK | 12.04.2023 | |
426.99 | NOK | 13.04.2023 | |
431.32 | NOK | 14.04.2023 | |
432.72 | NOK | 17.04.2023 | |
437.73 | NOK | 18.04.2023 | |
437.02 | NOK | 19.04.2023 | |
438.82 | NOK | 20.04.2023 | |
438.75 | NOK | 21.04.2023 | |
439.03 | NOK | 24.04.2023 | |
438.38 | NOK | 25.04.2023 | |
433.56 | NOK | 26.04.2023 | |
436.31 | NOK | 27.04.2023 | |
444.99 | NOK | 28.04.2023 | |
448.70 | NOK | 02.05.2023 | |
447.73 | NOK | 03.05.2023 | |
440.72 | NOK | 04.05.2023 | |
439.31 | NOK | 05.05.2023 | |
436.59 | NOK | 08.05.2023 | |
438.91 | NOK | 09.05.2023 | |
437.28 | NOK | 10.05.2023 | |
440.93 | NOK | 11.05.2023 | |
443.03 | NOK | 12.05.2023 | |
442.53 | NOK | 15.05.2023 | |
443.82 | NOK | 16.05.2023 | |
448.22 | NOK | 17.05.2023 | |
457.90 | NOK | 19.05.2023 | |
458.62 | NOK | 22.05.2023 | |
457.71 | NOK | 23.05.2023 | |
451.54 | NOK | 24.05.2023 | |
455.21 | NOK | 25.05.2023 | |
460.54 | NOK | 26.05.2023 | |
468.82 | NOK | 30.05.2023 | |
462.70 | NOK | 31.05.2023 | |
462.74 | NOK | 01.06.2023 | |
465.53 | NOK | 02.06.2023 | |
470.24 | NOK | 05.06.2023 | |
468.38 | NOK | 07.06.2023 | |
462.09 | NOK | 08.06.2023 | |
460.22 | NOK | 09.06.2023 | |
461.71 | NOK | 12.06.2023 | |
461.20 | NOK | 13.06.2023 | |
457.81 | NOK | 14.06.2023 | |
458.41 | NOK | 15.06.2023 | |
463.76 | NOK | 16.06.2023 | |
467.04 | NOK | 20.06.2023 | |
464.19 | NOK | 21.06.2023 | |
457.22 | NOK | 22.06.2023 | |
460.23 | NOK | 26.06.2023 | |
459.29 | NOK | 27.06.2023 | |
465.86 | NOK | 28.06.2023 | |
466.38 | NOK | 29.06.2023 | |
466.80 | NOK | 30.06.2023 | |
468.07 | NOK | 03.07.2023 | |
463.69 | NOK | 05.07.2023 | |
461.80 | NOK | 06.07.2023 | |
460.39 | NOK | 07.07.2023 | |
454.28 | NOK | 10.07.2023 | |
449.63 | NOK | 11.07.2023 | |
446.59 | NOK | 12.07.2023 | |
443.91 | NOK | 13.07.2023 | |
444.90 | NOK | 14.07.2023 | |
446.66 | NOK | 17.07.2023 | |
448.94 | NOK | 18.07.2023 | |
449.60 | NOK | 19.07.2023 | |
447.59 | NOK | 20.07.2023 | |
449.99 | NOK | 21.07.2023 | |
450.53 | NOK | 24.07.2023 | |
454.22 | NOK | 25.07.2023 | |
454.29 | NOK | 26.07.2023 | |
458.34 | NOK | 27.07.2023 | |
458.66 | NOK | 28.07.2023 | |
456.58 | NOK | 31.07.2023 | |
459.40 | NOK | 01.08.2023 | |
454.25 | NOK | 02.08.2023 | |
453.58 | NOK | 03.08.2023 | |
446.79 | NOK | 04.08.2023 | |
447.25 | NOK | 07.08.2023 | |
452.13 | NOK | 08.08.2023 | |
448.46 | NOK | 09.08.2023 | |
448.88 | NOK | 10.08.2023 | |
454.68 | NOK | 11.08.2023 | |
456.56 | NOK | 14.08.2023 | |
455.32 | NOK | 15.08.2023 | |
455.30 | NOK | 16.08.2023 | |
453.12 | NOK | 17.08.2023 | |
451.03 | NOK | 18.08.2023 | |
452.97 | NOK | 21.08.2023 | |
455.57 | NOK | 22.08.2023 | |
457.91 | NOK | 23.08.2023 | |
462.22 | NOK | 24.08.2023 | |
457.30 | NOK | 25.08.2023 | |
460.66 | NOK | 28.08.2023 | |
464.42 | NOK | 29.08.2023 | |
463.27 | NOK | 30.08.2023 | |
468.41 | NOK | 31.08.2023 | |
465.32 | NOK | 01.09.2023 | |
468.28 | NOK | 05.09.2023 | |
465.30 | NOK | 06.09.2023 | |
462.81 | NOK | 07.09.2023 | |
460.49 | NOK | 08.09.2023 | |
461.27 | NOK | 11.09.2023 | |
463.00 | NOK | 12.09.2023 | |
462.42 | NOK | 13.09.2023 | |
467.04 | NOK | 14.09.2023 | |
467.94 | NOK | 15.09.2023 | |
468.04 | NOK | 18.09.2023 | |
462.82 | NOK | 19.09.2023 | |
463.03 | NOK | 20.09.2023 | |
458.80 | NOK | 21.09.2023 | |
453.74 | NOK | 22.09.2023 | |
453.56 | NOK | 25.09.2023 | |
452.04 | NOK | 26.09.2023 | |
449.44 | NOK | 27.09.2023 | |
446.64 | NOK | 28.09.2023 | |
449.16 | NOK | 29.09.2023 | |
449.48 | NOK | 02.10.2023 | |
452.31 | NOK | 03.10.2023 | |
451.32 | NOK | 04.10.2023 | |
454.70 | NOK | 05.10.2023 | |
455.38 | NOK | 06.10.2023 | |
453.47 | NOK | 09.10.2023 | |
457.49 | NOK | 10.10.2023 | |
460.39 | NOK | 11.10.2023 | |
464.68 | NOK | 12.10.2023 | |
463.79 | NOK | 13.10.2023 | |
461.36 | NOK | 16.10.2023 | |
461.65 | NOK | 17.10.2023 | |
462.54 | NOK | 18.10.2023 | |
459.57 | NOK | 19.10.2023 | |
455.63 | NOK | 20.10.2023 | |
454.51 | NOK | 23.10.2023 | |
458.16 | NOK | 24.10.2023 | |
455.32 | NOK | 25.10.2023 | |
453.51 | NOK | 26.10.2023 | |
450.36 | NOK | 27.10.2023 | |
449.04 | NOK | 30.10.2023 | |
451.33 | NOK | 31.10.2023 | |
456.81 | NOK | 01.11.2023 | |
465.24 | NOK | 02.11.2023 | |
467.87 | NOK | 03.11.2023 | |
468.27 | NOK | 06.11.2023 | |
474.09 | NOK | 07.11.2023 | |
476.09 | NOK | 08.11.2023 | |
473.94 | NOK | 09.11.2023 | |
471.88 | NOK | 10.11.2023 | |
473.25 | NOK | 13.11.2023 | |
475.60 | NOK | 14.11.2023 | |
474.51 | NOK | 15.11.2023 | |
475.66 | NOK | 16.11.2023 | |
477.53 | NOK | 17.11.2023 | |
472.99 | NOK | 20.11.2023 | |
470.67 | NOK | 21.11.2023 | |
476.62 | NOK | 22.11.2023 | |
474.79 | NOK | 24.11.2023 | |
473.67 | NOK | 27.11.2023 | |
472.06 | NOK | 28.11.2023 | |
475.72 | NOK | 29.11.2023 | |
476.79 | NOK | 30.11.2023 | |
477.77 | NOK | 01.12.2023 | |
480.79 | NOK | 04.12.2023 | |
482.64 | NOK | 05.12.2023 | |
488.21 | NOK | 06.12.2023 | |
486.01 | NOK | 07.12.2023 | |
487.27 | NOK | 08.12.2023 | |
490.81 | NOK | 11.12.2023 | |
494.52 | NOK | 12.12.2023 | |
494.08 | NOK | 13.12.2023 | |
483.59 | NOK | 14.12.2023 | |
480.91 | NOK | 15.12.2023 | |
475.80 | NOK | 18.12.2023 | |
475.28 | NOK | 19.12.2023 | |
476.13 | NOK | 20.12.2023 | |
474.26 | NOK | 21.12.2023 | |
471.27 | NOK | 22.12.2023 | |
470.23 | NOK | 27.12.2023 | |
473.94 | NOK | 28.12.2023 | |
474.13 | NOK | 29.12.2023 | |
477.37 | NOK | 02.01.2024 | |
476.42 | NOK | 03.01.2024 | |
474.38 | NOK | 04.01.2024 | |
471.70 | NOK | 05.01.2024 | |
477.09 | NOK | 08.01.2024 | |
478.58 | NOK | 09.01.2024 | |
479.21 | NOK | 10.01.2024 | |
480.59 | NOK | 11.01.2024 | |
479.34 | NOK | 12.01.2024 | |
483.19 | NOK | 16.01.2024 | |
482.39 | NOK | 17.01.2024 | |
485.30 | NOK | 18.01.2024 | |
487.18 | NOK | 19.01.2024 | |
493.21 | NOK | 22.01.2024 | |
493.02 | NOK | 23.01.2024 | |
494.50 | NOK | 24.01.2024 | |
494.76 | NOK | 25.01.2024 | |
491.78 | NOK | 26.01.2024 | |
495.61 | NOK | 29.01.2024 | |
497.01 | NOK | 30.01.2024 | |
492.66 | NOK | 31.01.2024 | |
494.10 | NOK | 01.02.2024 | |
501.71 | NOK | 02.02.2024 | |
506.37 | NOK | 05.02.2024 | |
507.15 | NOK | 06.02.2024 | |
506.16 | NOK | 07.02.2024 | |
509.14 | NOK | 08.02.2024 | |
507.92 | NOK | 09.02.2024 | |
506.35 | NOK | 12.02.2024 | |
506.45 | NOK | 13.02.2024 | |
506.80 | NOK | 14.02.2024 | |
508.14 | NOK | 15.02.2024 | |
509.73 | NOK | 16.02.2024 | |
504.00 | NOK | 20.02.2024 | |
503.14 | NOK | 21.02.2024 | |
513.02 | NOK | 22.02.2024 | |
518.74 | NOK | 23.02.2024 | |
517.12 | NOK | 26.02.2024 | |
516.40 | NOK | 27.02.2024 | |
516.14 | NOK | 28.02.2024 | |
519.76 | NOK | 29.02.2024 | |
520.98 | NOK | 01.03.2024 | |
521.07 | NOK | 04.03.2024 | |
520.35 | NOK | 05.03.2024 | |
519.99 | NOK | 06.03.2024 | |
519.26 | NOK | 07.03.2024 | |
520.78 | NOK | 08.03.2024 | |
519.84 | NOK | 11.03.2024 | |
526.84 | NOK | 12.03.2024 | |
525.00 | NOK | 13.03.2024 | |
526.38 | NOK | 14.03.2024 | |
526.16 | NOK | 15.03.2024 | |
531.10 | NOK | 18.03.2024 | |
528.62 | NOK | 19.03.2024 | |
532.45 | NOK | 20.03.2024 | |
539.50 | NOK | 21.03.2024 | |
541.06 | NOK | 22.03.2024 | |
538.25 | NOK | 25.03.2024 | |
541.00 | NOK | 26.03.2024 | |
541.82 | NOK | 27.03.2024 | |
546.54 | NOK | 28.03.2024 | |
543.51 | NOK | 02.04.2024 | |
539.41 | NOK | 03.04.2024 | |
538.02 | NOK | 04.04.2024 | |
535.33 | NOK | 05.04.2024 | |
533.63 | NOK | 08.04.2024 | |
533.73 | NOK | 09.04.2024 | |
536.48 | NOK | 10.04.2024 | |
536.91 | NOK | 11.04.2024 | |
539.03 | NOK | 12.04.2024 | |
540.91 | NOK | 15.04.2024 | |
532.06 | NOK | 16.04.2024 | |
533.32 | NOK | 17.04.2024 | |
532.11 | NOK | 18.04.2024 | |
528.75 | NOK | 19.04.2024 | |
528.60 | NOK | 22.04.2024 | |
531.47 | NOK | 23.04.2024 | |
536.35 | NOK | 24.04.2024 | |
529.56 | NOK | 25.04.2024 | |
539.29 | NOK | 26.04.2024 | |
541.11 | NOK | 29.04.2024 | |
543.30 | NOK | 30.04.2024 | |
539.45 | NOK | 02.05.2024 | |
537.08 | NOK | 03.05.2024 | |
537.71 | NOK | 06.05.2024 | |
544.11 | NOK | 07.05.2024 | |
545.21 | NOK | 08.05.2024 | |
545.63 | NOK | 10.05.2024 | |
545.72 | NOK | 13.05.2024 | |
546.27 | NOK | 14.05.2024 | |
548.83 | NOK | 15.05.2024 | |
550.76 | NOK | 16.05.2024 | |
548.83 | NOK | 17.05.2024 | |
549.25 | NOK | 20.05.2024 | |
546.51 | NOK | 21.05.2024 | |
547.85 | NOK | 22.05.2024 | |
544.86 | NOK | 23.05.2024 | |
539.50 | NOK | 24.05.2024 | |
537.00 | NOK | 28.05.2024 | |
535.28 | NOK | 29.05.2024 | |
533.11 | NOK | 30.05.2024 | |
528.79 | NOK | 31.05.2024 | |
535.55 | NOK | 03.06.2024 | |
538.83 | NOK | 04.06.2024 | |
541.00 | NOK | 05.06.2024 | |
549.36 | NOK | 07.06.2024 | |
549.25 | NOK | 10.06.2024 | |
549.28 | NOK | 11.06.2024 | |
547.32 | NOK | 12.06.2024 | |
551.42 | NOK | 13.06.2024 | |
555.13 | NOK | 14.06.2024 | |
555.83 | NOK | 17.06.2024 | |
554.67 | NOK | 18.06.2024 | |
551.83 | NOK | 20.06.2024 | |
550.29 | NOK | 24.06.2024 | |
551.92 | NOK | 25.06.2024 | |
557.45 | NOK | 26.06.2024 | |
554.56 | NOK | 27.06.2024 | |
556.81 | NOK | 28.06.2024 | |
553.09 | NOK | 01.07.2024 | |
555.03 | NOK | 02.07.2024 | |
554.69 | NOK | 03.07.2024 | |
557.89 | NOK | 05.07.2024 | |
559.88 | NOK | 08.07.2024 | |
562.69 | NOK | 09.07.2024 | |
569.71 | NOK | 10.07.2024 | |
575.61 | NOK | 11.07.2024 | |
577.23 | NOK | 12.07.2024 | |
580.04 | NOK | 15.07.2024 | |
582.43 | NOK | 16.07.2024 | |
573.94 | NOK | 17.07.2024 | |
575.29 | NOK | 18.07.2024 | |
576.48 | NOK | 19.07.2024 | |
581.22 | NOK | 22.07.2024 | |
585.18 | NOK | 23.07.2024 | |
577.78 | NOK | 24.07.2024 | |
571.84 | NOK | 25.07.2024 | |
569.51 | NOK | 26.07.2024 | |
575.25 | NOK | 29.07.2024 | |
572.91 | NOK | 30.07.2024 | |
573.24 | NOK | 31.07.2024 | |
574.28 | NOK | 01.08.2024 | |
560.41 | NOK | 02.08.2024 | |
542.59 | NOK | 05.08.2024 | |
549.47 | NOK | 06.08.2024 | |
549.65 | NOK | 07.08.2024 | |
547.64 | NOK | 08.08.2024 | |
551.41 | NOK | 09.08.2024 | |
550.36 | NOK | 12.08.2024 | |
556.67 | NOK | 13.08.2024 | |
555.19 | NOK | 14.08.2024 | |
563.53 | NOK | 15.08.2024 | |
568.74 | NOK | 16.08.2024 | |
565.88 | NOK | 19.08.2024 | |
565.35 | NOK | 20.08.2024 | |
565.33 | NOK | 21.08.2024 | |
571.01 | NOK | 22.08.2024 | |
570.31 | NOK | 23.08.2024 |