Name | Rate | Currency | Date |
---|---|---|---|
225.70 | NOK | 23.07.2019 | |
225.25 | NOK | 24.07.2019 | |
225.60 | NOK | 25.07.2019 | |
226.72 | NOK | 26.07.2019 | |
226.60 | NOK | 29.07.2019 | |
227.02 | NOK | 30.07.2019 | |
227.19 | NOK | 31.07.2019 | |
228.08 | NOK | 01.08.2019 | |
225.20 | NOK | 02.08.2019 | |
220.67 | NOK | 05.08.2019 | |
220.09 | NOK | 06.08.2019 | |
220.93 | NOK | 07.08.2019 | |
224.35 | NOK | 08.08.2019 | |
223.14 | NOK | 09.08.2019 | |
222.78 | NOK | 12.08.2019 | |
223.78 | NOK | 13.08.2019 | |
222.11 | NOK | 14.08.2019 | |
222.74 | NOK | 15.08.2019 | |
223.29 | NOK | 16.08.2019 | |
224.70 | NOK | 19.08.2019 | |
225.45 | NOK | 20.08.2019 | |
225.70 | NOK | 21.08.2019 | |
226.30 | NOK | 22.08.2019 | |
226.55 | NOK | 23.08.2019 | |
224.14 | NOK | 26.08.2019 | |
226.12 | NOK | 27.08.2019 | |
225.53 | NOK | 28.08.2019 | |
229.47 | NOK | 29.08.2019 | |
230.32 | NOK | 30.08.2019 | |
230.04 | NOK | 03.09.2019 | |
229.92 | NOK | 04.09.2019 | |
229.69 | NOK | 05.09.2019 | |
230.76 | NOK | 06.09.2019 | |
227.46 | NOK | 09.09.2019 | |
224.63 | NOK | 10.09.2019 | |
225.90 | NOK | 11.09.2019 | |
226.59 | NOK | 12.09.2019 | |
227.60 | NOK | 13.09.2019 | |
225.68 | NOK | 16.09.2019 | |
225.75 | NOK | 17.09.2019 | |
225.02 | NOK | 18.09.2019 | |
225.93 | NOK | 19.09.2019 | |
228.26 | NOK | 20.09.2019 | |
227.25 | NOK | 23.09.2019 | |
227.36 | NOK | 24.09.2019 | |
224.70 | NOK | 25.09.2019 | |
227.13 | NOK | 26.09.2019 | |
227.96 | NOK | 27.09.2019 | |
227.04 | NOK | 30.09.2019 | |
228.55 | NOK | 01.10.2019 | |
223.32 | NOK | 02.10.2019 | |
222.16 | NOK | 03.10.2019 | |
223.78 | NOK | 04.10.2019 | |
225.45 | NOK | 07.10.2019 | |
224.04 | NOK | 08.10.2019 | |
224.59 | NOK | 09.10.2019 | |
224.38 | NOK | 10.10.2019 | |
228.18 | NOK | 11.10.2019 | |
228.48 | NOK | 14.10.2019 | |
230.74 | NOK | 15.10.2019 | |
231.95 | NOK | 16.10.2019 | |
233.50 | NOK | 17.10.2019 | |
233.33 | NOK | 18.10.2019 | |
231.23 | NOK | 21.10.2019 | |
232.70 | NOK | 22.10.2019 | |
230.76 | NOK | 23.10.2019 | |
230.48 | NOK | 24.10.2019 | |
230.98 | NOK | 25.10.2019 | |
232.62 | NOK | 28.10.2019 | |
234.62 | NOK | 29.10.2019 | |
234.68 | NOK | 30.10.2019 | |
234.21 | NOK | 31.10.2019 | |
233.69 | NOK | 01.11.2019 | |
234.81 | NOK | 04.11.2019 | |
234.43 | NOK | 05.11.2019 | |
234.32 | NOK | 06.11.2019 | |
234.24 | NOK | 07.11.2019 | |
235.47 | NOK | 08.11.2019 | |
234.77 | NOK | 11.11.2019 | |
236.49 | NOK | 12.11.2019 | |
238.02 | NOK | 13.11.2019 | |
237.72 | NOK | 14.11.2019 | |
236.24 | NOK | 15.11.2019 | |
238.96 | NOK | 18.11.2019 | |
240.99 | NOK | 19.11.2019 | |
240.37 | NOK | 20.11.2019 | |
238.70 | NOK | 21.11.2019 | |
239.10 | NOK | 22.11.2019 | |
242.02 | NOK | 25.11.2019 | |
242.97 | NOK | 26.11.2019 | |
243.58 | NOK | 27.11.2019 | |
244.34 | NOK | 29.11.2019 | |
242.35 | NOK | 02.12.2019 | |
240.61 | NOK | 03.12.2019 | |
242.45 | NOK | 04.12.2019 | |
242.30 | NOK | 05.12.2019 | |
243.20 | NOK | 06.12.2019 | |
243.99 | NOK | 09.12.2019 | |
243.66 | NOK | 10.12.2019 | |
243.85 | NOK | 11.12.2019 | |
243.75 | NOK | 12.12.2019 | |
244.65 | NOK | 13.12.2019 | |
245.54 | NOK | 16.12.2019 | |
245.37 | NOK | 17.12.2019 | |
245.30 | NOK | 18.12.2019 | |
243.24 | NOK | 19.12.2019 | |
244.80 | NOK | 20.12.2019 | |
245.00 | NOK | 23.12.2019 | |
243.17 | NOK | 27.12.2019 | |
241.40 | NOK | 30.12.2019 | |
243.09 | NOK | 02.01.2020 | |
241.89 | NOK | 03.01.2020 | |
242.36 | NOK | 07.01.2020 | |
242.35 | NOK | 08.01.2020 | |
245.29 | NOK | 09.01.2020 | |
247.12 | NOK | 10.01.2020 | |
247.86 | NOK | 13.01.2020 | |
247.51 | NOK | 14.01.2020 | |
248.94 | NOK | 15.01.2020 | |
249.49 | NOK | 16.01.2020 | |
251.83 | NOK | 17.01.2020 | |
251.83 | NOK | 21.01.2020 | |
254.78 | NOK | 22.01.2020 | |
252.52 | NOK | 23.01.2020 | |
254.23 | NOK | 24.01.2020 | |
251.25 | NOK | 27.01.2020 | |
252.45 | NOK | 28.01.2020 | |
253.07 | NOK | 29.01.2020 | |
252.75 | NOK | 30.01.2020 | |
253.37 | NOK | 31.01.2020 | |
254.48 | NOK | 03.02.2020 | |
256.76 | NOK | 04.02.2020 | |
258.88 | NOK | 05.02.2020 | |
260.49 | NOK | 06.02.2020 | |
260.29 | NOK | 07.02.2020 | |
259.40 | NOK | 10.02.2020 | |
260.92 | NOK | 11.02.2020 | |
260.35 | NOK | 12.02.2020 | |
262.09 | NOK | 13.02.2020 | |
262.05 | NOK | 14.02.2020 | |
264.52 | NOK | 18.02.2020 | |
264.31 | NOK | 19.02.2020 | |
264.26 | NOK | 20.02.2020 | |
263.01 | NOK | 21.02.2020 | |
257.09 | NOK | 24.02.2020 | |
257.89 | NOK | 25.02.2020 | |
254.04 | NOK | 26.02.2020 | |
248.88 | NOK | 27.02.2020 | |
239.39 | NOK | 28.02.2020 | |
240.83 | NOK | 02.03.2020 | |
245.23 | NOK | 03.03.2020 | |
244.33 | NOK | 04.03.2020 | |
245.06 | NOK | 05.03.2020 | |
239.25 | NOK | 06.03.2020 | |
235.57 | NOK | 09.03.2020 | |
238.28 | NOK | 10.03.2020 | |
237.24 | NOK | 11.03.2020 | |
230.10 | NOK | 12.03.2020 | |
225.60 | NOK | 13.03.2020 | |
223.32 | NOK | 16.03.2020 | |
224.34 | NOK | 17.03.2020 | |
225.01 | NOK | 18.03.2020 | |
237.76 | NOK | 19.03.2020 | |
240.30 | NOK | 20.03.2020 | |
224.86 | NOK | 23.03.2020 | |
230.64 | NOK | 24.03.2020 | |
235.61 | NOK | 25.03.2020 | |
233.67 | NOK | 26.03.2020 | |
234.96 | NOK | 27.03.2020 | |
237.13 | NOK | 30.03.2020 | |
238.26 | NOK | 31.03.2020 | |
226.60 | NOK | 01.04.2020 | |
227.71 | NOK | 02.04.2020 | |
230.49 | NOK | 03.04.2020 | |
236.22 | NOK | 06.04.2020 | |
240.27 | NOK | 07.04.2020 | |
237.90 | NOK | 08.04.2020 | |
244.45 | NOK | 09.04.2020 | |
250.45 | NOK | 14.04.2020 | |
249.93 | NOK | 15.04.2020 | |
248.84 | NOK | 16.04.2020 | |
252.32 | NOK | 17.04.2020 | |
252.06 | NOK | 20.04.2020 | |
251.97 | NOK | 21.04.2020 | |
257.79 | NOK | 22.04.2020 | |
258.81 | NOK | 23.04.2020 | |
257.21 | NOK | 24.04.2020 | |
260.49 | NOK | 27.04.2020 | |
259.29 | NOK | 28.04.2020 | |
259.07 | NOK | 29.04.2020 | |
257.33 | NOK | 30.04.2020 | |
251.64 | NOK | 04.05.2020 | |
252.33 | NOK | 05.05.2020 | |
254.14 | NOK | 06.05.2020 | |
254.51 | NOK | 07.05.2020 | |
256.37 | NOK | 08.05.2020 | |
255.98 | NOK | 11.05.2020 | |
255.63 | NOK | 12.05.2020 | |
249.59 | NOK | 13.05.2020 | |
247.44 | NOK | 14.05.2020 | |
251.00 | NOK | 15.05.2020 | |
252.86 | NOK | 18.05.2020 | |
250.95 | NOK | 19.05.2020 | |
252.41 | NOK | 20.05.2020 | |
251.43 | NOK | 22.05.2020 | |
252.63 | NOK | 26.05.2020 | |
252.52 | NOK | 27.05.2020 | |
255.72 | NOK | 28.05.2020 | |
251.16 | NOK | 29.05.2020 | |
252.95 | NOK | 01.06.2020 | |
252.16 | NOK | 02.06.2020 | |
254.92 | NOK | 03.06.2020 | |
253.18 | NOK | 04.06.2020 | |
252.74 | NOK | 05.06.2020 | |
251.72 | NOK | 08.06.2020 | |
251.11 | NOK | 09.06.2020 | |
252.65 | NOK | 10.06.2020 | |
250.94 | NOK | 11.06.2020 | |
251.23 | NOK | 12.06.2020 | |
246.81 | NOK | 15.06.2020 | |
252.90 | NOK | 16.06.2020 | |
254.88 | NOK | 17.06.2020 | |
254.15 | NOK | 18.06.2020 | |
256.22 | NOK | 22.06.2020 | |
258.06 | NOK | 23.06.2020 | |
256.64 | NOK | 24.06.2020 | |
255.92 | NOK | 25.06.2020 | |
259.39 | NOK | 26.06.2020 | |
255.23 | NOK | 29.06.2020 | |
258.25 | NOK | 30.06.2020 | |
257.29 | NOK | 01.07.2020 | |
260.13 | NOK | 02.07.2020 | |
259.64 | NOK | 06.07.2020 | |
260.23 | NOK | 07.07.2020 | |
260.67 | NOK | 08.07.2020 | |
261.44 | NOK | 09.07.2020 | |
260.81 | NOK | 10.07.2020 | |
262.51 | NOK | 13.07.2020 | |
258.40 | NOK | 14.07.2020 | |
260.89 | NOK | 15.07.2020 | |
258.35 | NOK | 16.07.2020 | |
258.70 | NOK | 17.07.2020 | |
259.46 | NOK | 20.07.2020 | |
260.41 | NOK | 21.07.2020 | |
258.73 | NOK | 22.07.2020 | |
262.23 | NOK | 23.07.2020 | |
259.20 | NOK | 24.07.2020 | |
257.85 | NOK | 27.07.2020 | |
257.94 | NOK | 28.07.2020 | |
257.08 | NOK | 29.07.2020 | |
255.32 | NOK | 30.07.2020 | |
255.35 | NOK | 31.07.2020 | |
259.66 | NOK | 03.08.2020 | |
260.10 | NOK | 04.08.2020 | |
258.22 | NOK | 05.08.2020 | |
258.22 | NOK | 06.08.2020 | |
259.88 | NOK | 07.08.2020 | |
258.58 | NOK | 10.08.2020 | |
259.62 | NOK | 11.08.2020 | |
259.37 | NOK | 12.08.2020 | |
258.47 | NOK | 13.08.2020 | |
258.42 | NOK | 14.08.2020 | |
258.26 | NOK | 17.08.2020 | |
257.95 | NOK | 18.08.2020 | |
258.11 | NOK | 19.08.2020 | |
259.75 | NOK | 20.08.2020 | |
263.18 | NOK | 21.08.2020 | |
264.96 | NOK | 24.08.2020 | |
264.98 | NOK | 25.08.2020 | |
265.03 | NOK | 26.08.2020 | |
266.54 | NOK | 27.08.2020 | |
263.41 | NOK | 28.08.2020 | |
261.26 | NOK | 31.08.2020 | |
259.93 | NOK | 01.09.2020 | |
266.21 | NOK | 02.09.2020 | |
268.91 | NOK | 03.09.2020 | |
264.35 | NOK | 04.09.2020 | |
263.01 | NOK | 08.09.2020 | |
264.30 | NOK | 09.09.2020 | |
263.96 | NOK | 10.09.2020 | |
263.99 | NOK | 11.09.2020 | |
265.11 | NOK | 14.09.2020 | |
268.16 | NOK | 15.09.2020 | |
268.76 | NOK | 16.09.2020 | |
267.05 | NOK | 17.09.2020 | |
267.08 | NOK | 18.09.2020 | |
265.20 | NOK | 21.09.2020 | |
267.47 | NOK | 22.09.2020 | |
272.58 | NOK | 23.09.2020 | |
272.43 | NOK | 24.09.2020 | |
273.60 | NOK | 25.09.2020 | |
277.36 | NOK | 28.09.2020 | |
277.03 | NOK | 29.09.2020 | |
277.74 | NOK | 30.09.2020 | |
274.86 | NOK | 01.10.2020 | |
272.91 | NOK | 02.10.2020 | |
273.31 | NOK | 05.10.2020 | |
274.85 | NOK | 06.10.2020 | |
277.31 | NOK | 07.10.2020 | |
279.56 | NOK | 08.10.2020 | |
279.65 | NOK | 09.10.2020 | |
281.24 | NOK | 12.10.2020 | |
283.23 | NOK | 13.10.2020 | |
283.89 | NOK | 14.10.2020 | |
283.16 | NOK | 15.10.2020 | |
284.99 | NOK | 16.10.2020 | |
283.43 | NOK | 19.10.2020 | |
280.97 | NOK | 20.10.2020 | |
278.70 | NOK | 21.10.2020 | |
277.77 | NOK | 22.10.2020 | |
279.41 | NOK | 23.10.2020 | |
274.14 | NOK | 26.10.2020 | |
271.30 | NOK | 27.10.2020 | |
270.74 | NOK | 28.10.2020 | |
273.19 | NOK | 29.10.2020 | |
269.19 | NOK | 30.10.2020 | |
276.00 | NOK | 02.11.2020 | |
274.36 | NOK | 03.11.2020 | |
278.49 | NOK | 04.11.2020 | |
280.44 | NOK | 05.11.2020 | |
279.81 | NOK | 06.11.2020 | |
283.67 | NOK | 09.11.2020 | |
279.94 | NOK | 10.11.2020 | |
281.87 | NOK | 11.11.2020 | |
281.25 | NOK | 12.11.2020 | |
283.69 | NOK | 13.11.2020 | |
284.50 | NOK | 16.11.2020 | |
282.68 | NOK | 17.11.2020 | |
282.98 | NOK | 18.11.2020 | |
280.72 | NOK | 19.11.2020 | |
280.15 | NOK | 20.11.2020 | |
281.26 | NOK | 23.11.2020 | |
280.56 | NOK | 24.11.2020 | |
277.82 | NOK | 25.11.2020 | |
279.53 | NOK | 27.11.2020 | |
276.80 | NOK | 30.11.2020 | |
280.84 | NOK | 01.12.2020 | |
280.81 | NOK | 02.12.2020 | |
278.91 | NOK | 03.12.2020 | |
279.76 | NOK | 04.12.2020 | |
279.43 | NOK | 07.12.2020 | |
279.74 | NOK | 08.12.2020 | |
282.09 | NOK | 09.12.2020 | |
280.36 | NOK | 10.12.2020 | |
279.93 | NOK | 11.12.2020 | |
278.68 | NOK | 14.12.2020 | |
277.67 | NOK | 15.12.2020 | |
279.67 | NOK | 16.12.2020 | |
279.98 | NOK | 17.12.2020 | |
280.20 | NOK | 18.12.2020 | |
278.47 | NOK | 21.12.2020 | |
281.42 | NOK | 22.12.2020 | |
280.27 | NOK | 23.12.2020 | |
281.61 | NOK | 28.12.2020 | |
282.24 | NOK | 29.12.2020 | |
282.09 | NOK | 30.12.2020 | |
281.27 | NOK | 04.01.2021 | |
280.45 | NOK | 05.01.2021 | |
279.76 | NOK | 07.01.2021 | |
281.83 | NOK | 08.01.2021 | |
286.40 | NOK | 11.01.2021 | |
284.68 | NOK | 12.01.2021 | |
282.55 | NOK | 13.01.2021 | |
284.62 | NOK | 14.01.2021 | |
283.10 | NOK | 15.01.2021 | |
286.03 | NOK | 19.01.2021 | |
286.86 | NOK | 20.01.2021 | |
284.49 | NOK | 21.01.2021 | |
284.11 | NOK | 22.01.2021 | |
287.48 | NOK | 25.01.2021 | |
287.02 | NOK | 26.01.2021 | |
287.64 | NOK | 27.01.2021 | |
285.27 | NOK | 28.01.2021 | |
278.16 | NOK | 29.01.2021 | |
281.84 | NOK | 01.02.2021 | |
287.25 | NOK | 02.02.2021 | |
286.86 | NOK | 03.02.2021 | |
289.51 | NOK | 04.02.2021 | |
287.98 | NOK | 05.02.2021 | |
288.78 | NOK | 08.02.2021 | |
287.94 | NOK | 09.02.2021 | |
287.09 | NOK | 10.02.2021 | |
288.92 | NOK | 11.02.2021 | |
290.38 | NOK | 12.02.2021 | |
291.24 | NOK | 16.02.2021 | |
290.49 | NOK | 17.02.2021 | |
288.57 | NOK | 18.02.2021 | |
287.87 | NOK | 19.02.2021 | |
285.40 | NOK | 22.02.2021 | |
285.14 | NOK | 23.02.2021 | |
282.75 | NOK | 24.02.2021 | |
281.38 | NOK | 25.02.2021 | |
282.20 | NOK | 26.02.2021 | |
286.78 | NOK | 01.03.2021 | |
285.99 | NOK | 02.03.2021 | |
282.73 | NOK | 03.03.2021 | |
279.49 | NOK | 04.03.2021 | |
278.50 | NOK | 05.03.2021 | |
280.41 | NOK | 08.03.2021 | |
282.56 | NOK | 09.03.2021 | |
281.71 | NOK | 10.03.2021 | |
284.51 | NOK | 11.03.2021 | |
283.33 | NOK | 12.03.2021 | |
285.30 | NOK | 15.03.2021 | |
287.01 | NOK | 16.03.2021 | |
285.49 | NOK | 17.03.2021 | |
284.08 | NOK | 18.03.2021 | |
285.29 | NOK | 19.03.2021 | |
283.87 | NOK | 22.03.2021 | |
286.17 | NOK | 23.03.2021 | |
284.40 | NOK | 24.03.2021 | |
282.97 | NOK | 25.03.2021 | |
285.34 | NOK | 26.03.2021 | |
286.10 | NOK | 29.03.2021 | |
286.40 | NOK | 30.03.2021 | |
286.16 | NOK | 31.03.2021 | |
288.75 | NOK | 01.04.2021 | |
291.85 | NOK | 06.04.2021 | |
289.08 | NOK | 07.04.2021 | |
291.39 | NOK | 08.04.2021 | |
292.76 | NOK | 09.04.2021 | |
291.88 | NOK | 12.04.2021 | |
293.56 | NOK | 13.04.2021 | |
292.82 | NOK | 14.04.2021 | |
292.15 | NOK | 15.04.2021 | |
293.47 | NOK | 16.04.2021 | |
290.63 | NOK | 19.04.2021 | |
288.30 | NOK | 20.04.2021 | |
291.24 | NOK | 21.04.2021 | |
293.24 | NOK | 22.04.2021 | |
292.27 | NOK | 23.04.2021 | |
293.68 | NOK | 26.04.2021 | |
291.82 | NOK | 27.04.2021 | |
290.85 | NOK | 28.04.2021 | |
287.47 | NOK | 29.04.2021 | |
288.37 | NOK | 30.04.2021 | |
289.77 | NOK | 03.05.2021 | |
288.23 | NOK | 04.05.2021 | |
290.28 | NOK | 05.05.2021 | |
289.58 | NOK | 06.05.2021 | |
290.22 | NOK | 07.05.2021 | |
290.76 | NOK | 10.05.2021 | |
285.71 | NOK | 11.05.2021 | |
285.16 | NOK | 12.05.2021 | |
285.89 | NOK | 14.05.2021 | |
287.98 | NOK | 17.05.2021 | |
286.70 | NOK | 18.05.2021 | |
284.55 | NOK | 19.05.2021 | |
289.84 | NOK | 20.05.2021 | |
293.13 | NOK | 21.05.2021 | |
293.61 | NOK | 24.05.2021 | |
292.69 | NOK | 25.05.2021 | |
293.88 | NOK | 26.05.2021 | |
294.25 | NOK | 27.05.2021 | |
294.49 | NOK | 28.05.2021 | |
293.18 | NOK | 01.06.2021 | |
293.14 | NOK | 02.06.2021 | |
292.32 | NOK | 03.06.2021 | |
293.22 | NOK | 04.06.2021 | |
293.14 | NOK | 07.06.2021 | |
291.62 | NOK | 08.06.2021 | |
291.80 | NOK | 09.06.2021 | |
292.57 | NOK | 10.06.2021 | |
295.02 | NOK | 11.06.2021 | |
294.63 | NOK | 14.06.2021 | |
296.41 | NOK | 15.06.2021 | |
298.60 | NOK | 16.06.2021 | |
300.27 | NOK | 17.06.2021 | |
303.48 | NOK | 18.06.2021 | |
301.91 | NOK | 21.06.2021 | |
302.36 | NOK | 22.06.2021 | |
300.48 | NOK | 23.06.2021 | |
302.58 | NOK | 24.06.2021 | |
305.93 | NOK | 28.06.2021 | |
308.39 | NOK | 29.06.2021 | |
308.55 | NOK | 30.06.2021 | |
310.01 | NOK | 01.07.2021 | |
312.28 | NOK | 02.07.2021 | |
312.75 | NOK | 06.07.2021 | |
316.24 | NOK | 07.07.2021 | |
315.53 | NOK | 08.07.2021 | |
315.59 | NOK | 09.07.2021 | |
316.17 | NOK | 12.07.2021 | |
319.38 | NOK | 13.07.2021 | |
319.87 | NOK | 14.07.2021 | |
320.80 | NOK | 15.07.2021 | |
321.95 | NOK | 16.07.2021 | |
319.71 | NOK | 19.07.2021 | |
325.48 | NOK | 20.07.2021 | |
323.31 | NOK | 21.07.2021 | |
321.15 | NOK | 22.07.2021 | |
324.13 | NOK | 23.07.2021 | |
321.90 | NOK | 26.07.2021 | |
322.01 | NOK | 27.07.2021 | |
321.71 | NOK | 28.07.2021 | |
321.93 | NOK | 29.07.2021 | |
323.25 | NOK | 30.07.2021 | |
322.02 | NOK | 02.08.2021 | |
322.40 | NOK | 03.08.2021 | |
322.93 | NOK | 04.08.2021 | |
324.24 | NOK | 05.08.2021 | |
325.33 | NOK | 06.08.2021 | |
327.92 | NOK | 09.08.2021 | |
330.16 | NOK | 10.08.2021 | |
327.57 | NOK | 11.08.2021 | |
325.85 | NOK | 12.08.2021 | |
326.79 | NOK | 13.08.2021 | |
327.94 | NOK | 16.08.2021 | |
328.11 | NOK | 17.08.2021 | |
329.80 | NOK | 18.08.2021 | |
330.61 | NOK | 19.08.2021 | |
334.71 | NOK | 20.08.2021 | |
333.22 | NOK | 23.08.2021 | |
331.45 | NOK | 24.08.2021 | |
331.29 | NOK | 25.08.2021 | |
328.71 | NOK | 26.08.2021 | |
327.85 | NOK | 27.08.2021 | |
325.62 | NOK | 30.08.2021 | |
326.81 | NOK | 31.08.2021 | |
326.61 | NOK | 01.09.2021 | |
326.73 | NOK | 02.09.2021 | |
325.76 | NOK | 03.09.2021 | |
326.87 | NOK | 07.09.2021 | |
327.78 | NOK | 08.09.2021 | |
326.10 | NOK | 09.09.2021 | |
323.39 | NOK | 10.09.2021 | |
323.02 | NOK | 13.09.2021 | |
321.05 | NOK | 14.09.2021 | |
319.93 | NOK | 15.09.2021 | |
320.50 | NOK | 16.09.2021 | |
320.25 | NOK | 17.09.2021 | |
318.03 | NOK | 20.09.2021 | |
317.66 | NOK | 21.09.2021 | |
315.39 | NOK | 22.09.2021 | |
316.94 | NOK | 23.09.2021 | |
317.49 | NOK | 24.09.2021 | |
315.22 | NOK | 27.09.2021 | |
311.35 | NOK | 28.09.2021 | |
312.96 | NOK | 29.09.2021 | |
312.95 | NOK | 30.09.2021 | |
304.67 | NOK | 01.10.2021 | |
302.63 | NOK | 04.10.2021 | |
301.16 | NOK | 05.10.2021 | |
302.34 | NOK | 06.10.2021 | |
309.11 | NOK | 07.10.2021 | |
307.35 | NOK | 08.10.2021 | |
308.02 | NOK | 11.10.2021 | |
304.98 | NOK | 12.10.2021 | |
305.36 | NOK | 13.10.2021 | |
307.63 | NOK | 14.10.2021 | |
308.58 | NOK | 15.10.2021 | |
308.72 | NOK | 18.10.2021 | |
308.89 | NOK | 19.10.2021 | |
310.77 | NOK | 20.10.2021 | |
307.48 | NOK | 21.10.2021 | |
312.01 | NOK | 22.10.2021 | |
312.79 | NOK | 25.10.2021 | |
314.82 | NOK | 26.10.2021 | |
316.38 | NOK | 27.10.2021 | |
316.40 | NOK | 28.10.2021 | |
318.62 | NOK | 29.10.2021 | |
319.59 | NOK | 01.11.2021 | |
324.34 | NOK | 02.11.2021 | |
325.38 | NOK | 03.11.2021 | |
330.66 | NOK | 04.11.2021 | |
334.73 | NOK | 05.11.2021 | |
331.37 | NOK | 08.11.2021 | |
330.74 | NOK | 09.11.2021 | |
332.26 | NOK | 10.11.2021 | |
334.68 | NOK | 11.11.2021 | |
335.83 | NOK | 12.11.2021 | |
338.70 | NOK | 15.11.2021 | |
341.50 | NOK | 16.11.2021 | |
341.27 | NOK | 17.11.2021 | |
343.92 | NOK | 18.11.2021 | |
348.98 | NOK | 19.11.2021 | |
349.42 | NOK | 22.11.2021 | |
344.28 | NOK | 23.11.2021 | |
342.86 | NOK | 24.11.2021 | |
343.86 | NOK | 26.11.2021 | |
344.06 | NOK | 29.11.2021 | |
343.53 | NOK | 30.11.2021 | |
342.79 | NOK | 01.12.2021 | |
343.72 | NOK | 02.12.2021 | |
345.40 | NOK | 03.12.2021 | |
343.66 | NOK | 06.12.2021 | |
348.93 | NOK | 07.12.2021 | |
345.04 | NOK | 08.12.2021 | |
349.29 | NOK | 09.12.2021 | |
348.67 | NOK | 10.12.2021 | |
350.71 | NOK | 13.12.2021 | |
349.74 | NOK | 14.12.2021 | |
349.13 | NOK | 15.12.2021 | |
350.40 | NOK | 16.12.2021 | |
346.35 | NOK | 17.12.2021 | |
342.14 | NOK | 20.12.2021 | |
342.07 | NOK | 21.12.2021 | |
342.40 | NOK | 22.12.2021 | |
346.39 | NOK | 23.12.2021 | |
347.97 | NOK | 27.12.2021 | |
349.08 | NOK | 28.12.2021 | |
348.58 | NOK | 29.12.2021 | |
348.58 | NOK | 30.12.2021 | |
348.99 | NOK | 03.01.2022 | |
350.86 | NOK | 04.01.2022 | |
345.93 | NOK | 05.01.2022 | |
341.16 | NOK | 07.01.2022 | |
337.09 | NOK | 10.01.2022 | |
335.49 | NOK | 11.01.2022 | |
336.82 | NOK | 12.01.2022 | |
337.06 | NOK | 13.01.2022 | |
332.74 | NOK | 14.01.2022 | |
329.77 | NOK | 18.01.2022 | |
331.91 | NOK | 19.01.2022 | |
331.93 | NOK | 20.01.2022 | |
329.90 | NOK | 21.01.2022 | |
326.04 | NOK | 24.01.2022 | |
323.77 | NOK | 25.01.2022 | |
324.04 | NOK | 26.01.2022 | |
321.09 | NOK | 27.01.2022 | |
315.15 | NOK | 28.01.2022 | |
324.30 | NOK | 31.01.2022 | |
324.61 | NOK | 01.02.2022 | |
326.69 | NOK | 02.02.2022 | |
322.45 | NOK | 03.02.2022 | |
321.46 | NOK | 04.02.2022 | |
322.31 | NOK | 07.02.2022 | |
321.02 | NOK | 08.02.2022 | |
327.53 | NOK | 09.02.2022 | |
327.09 | NOK | 10.02.2022 | |
323.43 | NOK | 11.02.2022 | |
317.81 | NOK | 14.02.2022 | |
323.10 | NOK | 15.02.2022 | |
319.74 | NOK | 16.02.2022 | |
320.21 | NOK | 17.02.2022 | |
319.35 | NOK | 18.02.2022 | |
314.24 | NOK | 22.02.2022 | |
310.13 | NOK | 23.02.2022 | |
306.32 | NOK | 24.02.2022 | |
308.16 | NOK | 25.02.2022 | |
308.50 | NOK | 28.02.2022 | |
307.36 | NOK | 01.03.2022 | |
306.29 | NOK | 02.03.2022 | |
308.55 | NOK | 03.03.2022 | |
306.35 | NOK | 04.03.2022 | |
302.72 | NOK | 07.03.2022 | |
294.40 | NOK | 08.03.2022 | |
296.46 | NOK | 09.03.2022 | |
299.00 | NOK | 10.03.2022 | |
298.80 | NOK | 11.03.2022 | |
300.76 | NOK | 14.03.2022 | |
298.44 | NOK | 15.03.2022 | |
305.53 | NOK | 16.03.2022 | |
303.23 | NOK | 17.03.2022 | |
305.48 | NOK | 18.03.2022 | |
305.13 | NOK | 21.03.2022 | |
307.83 | NOK | 22.03.2022 | |
305.12 | NOK | 23.03.2022 | |
299.83 | NOK | 24.03.2022 | |
300.95 | NOK | 25.03.2022 | |
305.89 | NOK | 28.03.2022 | |
309.40 | NOK | 29.03.2022 | |
308.00 | NOK | 30.03.2022 | |
311.49 | NOK | 31.03.2022 | |
309.95 | NOK | 01.04.2022 | |
309.13 | NOK | 04.04.2022 | |
309.47 | NOK | 05.04.2022 | |
306.46 | NOK | 06.04.2022 | |
309.19 | NOK | 07.04.2022 | |
308.68 | NOK | 08.04.2022 | |
305.68 | NOK | 11.04.2022 | |
304.59 | NOK | 12.04.2022 | |
303.24 | NOK | 13.04.2022 | |
304.55 | NOK | 14.04.2022 | |
300.27 | NOK | 19.04.2022 | |
306.91 | NOK | 20.04.2022 | |
308.64 | NOK | 21.04.2022 | |
302.13 | NOK | 22.04.2022 | |
300.85 | NOK | 25.04.2022 | |
304.71 | NOK | 26.04.2022 | |
309.53 | NOK | 27.04.2022 | |
310.54 | NOK | 28.04.2022 | |
312.24 | NOK | 29.04.2022 | |
310.61 | NOK | 02.05.2022 | |
308.81 | NOK | 03.05.2022 | |
306.68 | NOK | 04.05.2022 | |
307.38 | NOK | 05.05.2022 | |
297.79 | NOK | 06.05.2022 | |
298.39 | NOK | 09.05.2022 | |
301.66 | NOK | 10.05.2022 | |
299.63 | NOK | 11.05.2022 | |
299.52 | NOK | 12.05.2022 | |
302.71 | NOK | 13.05.2022 | |
301.87 | NOK | 16.05.2022 | |
303.71 | NOK | 17.05.2022 | |
304.40 | NOK | 18.05.2022 | |
296.31 | NOK | 19.05.2022 | |
301.21 | NOK | 20.05.2022 | |
298.94 | NOK | 23.05.2022 | |
297.84 | NOK | 24.05.2022 | |
298.57 | NOK | 25.05.2022 | |
304.65 | NOK | 27.05.2022 | |
303.73 | NOK | 31.05.2022 | |
304.21 | NOK | 01.06.2022 | |
303.13 | NOK | 02.06.2022 | |
304.72 | NOK | 03.06.2022 | |
304.84 | NOK | 07.06.2022 | |
306.32 | NOK | 08.06.2022 | |
305.86 | NOK | 09.06.2022 | |
300.04 | NOK | 10.06.2022 | |
297.72 | NOK | 13.06.2022 | |
298.52 | NOK | 14.06.2022 | |
299.45 | NOK | 15.06.2022 | |
296.25 | NOK | 16.06.2022 | |
297.69 | NOK | 17.06.2022 | |
295.46 | NOK | 21.06.2022 | |
299.35 | NOK | 22.06.2022 | |
302.52 | NOK | 23.06.2022 | |
307.61 | NOK | 27.06.2022 | |
307.41 | NOK | 28.06.2022 | |
303.40 | NOK | 29.06.2022 | |
300.72 | NOK | 30.06.2022 | |
304.22 | NOK | 01.07.2022 | |
303.88 | NOK | 05.07.2022 | |
311.65 | NOK | 06.07.2022 | |
313.63 | NOK | 07.07.2022 | |
313.65 | NOK | 08.07.2022 | |
313.95 | NOK | 11.07.2022 | |
314.23 | NOK | 12.07.2022 | |
309.87 | NOK | 13.07.2022 | |
309.13 | NOK | 14.07.2022 | |
314.11 | NOK | 15.07.2022 | |
312.79 | NOK | 18.07.2022 | |
309.15 | NOK | 19.07.2022 | |
312.97 | NOK | 20.07.2022 | |
314.10 | NOK | 21.07.2022 | |
316.76 | NOK | 22.07.2022 | |
313.27 | NOK | 25.07.2022 | |
310.78 | NOK | 26.07.2022 | |
311.88 | NOK | 27.07.2022 | |
314.67 | NOK | 28.07.2022 | |
318.06 | NOK | 29.07.2022 | |
315.87 | NOK | 01.08.2022 | |
315.79 | NOK | 02.08.2022 | |
316.43 | NOK | 03.08.2022 | |
321.20 | NOK | 04.08.2022 | |
321.19 | NOK | 05.08.2022 | |
322.32 | NOK | 08.08.2022 | |
318.24 | NOK | 09.08.2022 | |
318.38 | NOK | 10.08.2022 | |
316.87 | NOK | 11.08.2022 | |
318.06 | NOK | 12.08.2022 | |
326.39 | NOK | 15.08.2022 | |
324.70 | NOK | 16.08.2022 | |
325.92 | NOK | 17.08.2022 | |
323.97 | NOK | 18.08.2022 | |
324.64 | NOK | 19.08.2022 | |
321.58 | NOK | 22.08.2022 | |
315.63 | NOK | 23.08.2022 | |
314.45 | NOK | 24.08.2022 | |
316.51 | NOK | 25.08.2022 | |
314.51 | NOK | 26.08.2022 | |
308.43 | NOK | 29.08.2022 | |
309.49 | NOK | 30.08.2022 | |
314.72 | NOK | 31.08.2022 | |
311.09 | NOK | 01.09.2022 | |
312.62 | NOK | 02.09.2022 | |
308.42 | NOK | 06.09.2022 | |
310.05 | NOK | 07.09.2022 | |
313.78 | NOK | 08.09.2022 | |
314.56 | NOK | 09.09.2022 | |
316.22 | NOK | 12.09.2022 | |
315.21 | NOK | 13.09.2022 | |
312.84 | NOK | 14.09.2022 | |
312.95 | NOK | 15.09.2022 | |
309.16 | NOK | 16.09.2022 | |
310.22 | NOK | 19.09.2022 | |
309.37 | NOK | 20.09.2022 | |
309.19 | NOK | 21.09.2022 | |
304.33 | NOK | 22.09.2022 | |
303.83 | NOK | 23.09.2022 | |
307.94 | NOK | 26.09.2022 | |
309.38 | NOK | 27.09.2022 | |
307.55 | NOK | 28.09.2022 | |
306.53 | NOK | 29.09.2022 | |
309.15 | NOK | 30.09.2022 | |
307.07 | NOK | 03.10.2022 | |
312.17 | NOK | 04.10.2022 | |
313.42 | NOK | 05.10.2022 | |
314.72 | NOK | 06.10.2022 | |
309.23 | NOK | 07.10.2022 | |
303.36 | NOK | 10.10.2022 | |
301.88 | NOK | 11.10.2022 | |
303.47 | NOK | 12.10.2022 | |
296.31 | NOK | 13.10.2022 | |
303.19 | NOK | 14.10.2022 | |
301.70 | NOK | 17.10.2022 | |
306.81 | NOK | 18.10.2022 | |
303.91 | NOK | 19.10.2022 | |
302.68 | NOK | 20.10.2022 | |
299.62 | NOK | 21.10.2022 | |
302.94 | NOK | 24.10.2022 | |
303.48 | NOK | 25.10.2022 | |
302.81 | NOK | 26.10.2022 | |
302.10 | NOK | 27.10.2022 | |
303.49 | NOK | 28.10.2022 | |
308.00 | NOK | 31.10.2022 | |
305.70 | NOK | 01.11.2022 | |
305.50 | NOK | 02.11.2022 | |
303.96 | NOK | 03.11.2022 | |
299.06 | NOK | 04.11.2022 | |
300.41 | NOK | 07.11.2022 | |
304.47 | NOK | 08.11.2022 | |
304.90 | NOK | 09.11.2022 | |
309.93 | NOK | 10.11.2022 | |
311.61 | NOK | 11.11.2022 | |
314.41 | NOK | 14.11.2022 | |
316.54 | NOK | 15.11.2022 | |
316.50 | NOK | 16.11.2022 | |
317.25 | NOK | 17.11.2022 | |
322.05 | NOK | 18.11.2022 | |
323.10 | NOK | 21.11.2022 | |
319.60 | NOK | 22.11.2022 | |
319.41 | NOK | 23.11.2022 | |
317.25 | NOK | 25.11.2022 | |
317.64 | NOK | 28.11.2022 | |
316.86 | NOK | 29.11.2022 | |
314.41 | NOK | 30.11.2022 | |
321.36 | NOK | 01.12.2022 | |
320.82 | NOK | 02.12.2022 | |
320.54 | NOK | 05.12.2022 | |
322.40 | NOK | 06.12.2022 | |
320.74 | NOK | 07.12.2022 | |
323.07 | NOK | 08.12.2022 | |
325.09 | NOK | 09.12.2022 | |
323.90 | NOK | 12.12.2022 | |
326.99 | NOK | 13.12.2022 | |
323.63 | NOK | 14.12.2022 | |
314.95 | NOK | 15.12.2022 | |
314.11 | NOK | 16.12.2022 | |
312.74 | NOK | 19.12.2022 | |
310.25 | NOK | 20.12.2022 | |
311.29 | NOK | 21.12.2022 | |
310.41 | NOK | 22.12.2022 | |
310.81 | NOK | 23.12.2022 | |
310.31 | NOK | 27.12.2022 | |
311.77 | NOK | 28.12.2022 | |
314.36 | NOK | 29.12.2022 | |
312.29 | NOK | 30.12.2022 | |
318.51 | NOK | 03.01.2023 | |
324.56 | NOK | 04.01.2023 | |
324.82 | NOK | 05.01.2023 | |
320.67 | NOK | 09.01.2023 | |
323.62 | NOK | 10.01.2023 | |
326.84 | NOK | 11.01.2023 | |
327.91 | NOK | 12.01.2023 | |
328.65 | NOK | 13.01.2023 | |
328.61 | NOK | 17.01.2023 | |
328.71 | NOK | 18.01.2023 | |
325.95 | NOK | 19.01.2023 | |
327.63 | NOK | 20.01.2023 | |
329.99 | NOK | 23.01.2023 | |
331.08 | NOK | 24.01.2023 | |
328.42 | NOK | 25.01.2023 | |
329.99 | NOK | 26.01.2023 | |
330.55 | NOK | 27.01.2023 | |
331.68 | NOK | 30.01.2023 | |
334.33 | NOK | 31.01.2023 | |
335.04 | NOK | 01.02.2023 | |
340.88 | NOK | 02.02.2023 | |
342.01 | NOK | 03.02.2023 | |
344.29 | NOK | 06.02.2023 | |
345.90 | NOK | 07.02.2023 | |
346.28 | NOK | 08.02.2023 | |
343.13 | NOK | 09.02.2023 | |
336.88 | NOK | 10.02.2023 | |
339.89 | NOK | 13.02.2023 | |
342.12 | NOK | 14.02.2023 | |
342.34 | NOK | 15.02.2023 | |
342.06 | NOK | 16.02.2023 | |
341.71 | NOK | 17.02.2023 | |
338.09 | NOK | 21.02.2023 | |
335.23 | NOK | 22.02.2023 | |
334.70 | NOK | 23.02.2023 | |
333.18 | NOK | 24.02.2023 | |
334.96 | NOK | 27.02.2023 | |
331.53 | NOK | 28.02.2023 | |
335.19 | NOK | 01.03.2023 | |
335.02 | NOK | 02.03.2023 | |
339.65 | NOK | 03.03.2023 | |
342.63 | NOK | 06.03.2023 | |
344.76 | NOK | 07.03.2023 | |
342.00 | NOK | 08.03.2023 | |
343.75 | NOK | 09.03.2023 | |
333.20 | NOK | 10.03.2023 | |
330.46 | NOK | 13.03.2023 | |
333.35 | NOK | 14.03.2023 | |
335.69 | NOK | 15.03.2023 | |
339.51 | NOK | 16.03.2023 | |
340.19 | NOK | 17.03.2023 | |
338.97 | NOK | 20.03.2023 | |
337.88 | NOK | 21.03.2023 | |
340.43 | NOK | 22.03.2023 | |
336.45 | NOK | 23.03.2023 | |
339.04 | NOK | 24.03.2023 | |
342.78 | NOK | 27.03.2023 | |
339.03 | NOK | 28.03.2023 | |
340.65 | NOK | 29.03.2023 | |
342.66 | NOK | 30.03.2023 | |
347.59 | NOK | 31.03.2023 | |
343.85 | NOK | 03.04.2023 | |
344.93 | NOK | 04.04.2023 | |
346.94 | NOK | 05.04.2023 | |
348.30 | NOK | 06.04.2023 | |
354.23 | NOK | 11.04.2023 | |
351.89 | NOK | 12.04.2023 | |
348.96 | NOK | 13.04.2023 | |
351.28 | NOK | 14.04.2023 | |
351.65 | NOK | 17.04.2023 | |
354.57 | NOK | 18.04.2023 | |
353.86 | NOK | 19.04.2023 | |
355.80 | NOK | 20.04.2023 | |
358.42 | NOK | 21.04.2023 | |
358.08 | NOK | 24.04.2023 | |
358.07 | NOK | 25.04.2023 | |
353.46 | NOK | 26.04.2023 | |
355.81 | NOK | 27.04.2023 | |
363.14 | NOK | 28.04.2023 | |
366.34 | NOK | 02.05.2023 | |
364.14 | NOK | 03.05.2023 | |
358.03 | NOK | 04.05.2023 | |
355.03 | NOK | 05.05.2023 | |
351.43 | NOK | 08.05.2023 | |
353.37 | NOK | 09.05.2023 | |
351.84 | NOK | 10.05.2023 | |
353.89 | NOK | 11.05.2023 | |
356.27 | NOK | 12.05.2023 | |
355.29 | NOK | 15.05.2023 | |
356.06 | NOK | 16.05.2023 | |
358.73 | NOK | 17.05.2023 | |
365.44 | NOK | 19.05.2023 | |
365.99 | NOK | 22.05.2023 | |
365.02 | NOK | 23.05.2023 | |
358.92 | NOK | 24.05.2023 | |
360.41 | NOK | 25.05.2023 | |
365.80 | NOK | 26.05.2023 | |
370.35 | NOK | 30.05.2023 | |
363.54 | NOK | 31.05.2023 | |
364.87 | NOK | 01.06.2023 | |
365.24 | NOK | 02.06.2023 | |
368.06 | NOK | 05.06.2023 | |
365.38 | NOK | 07.06.2023 | |
360.54 | NOK | 08.06.2023 | |
358.63 | NOK | 09.06.2023 | |
360.16 | NOK | 12.06.2023 | |
360.36 | NOK | 13.06.2023 | |
355.81 | NOK | 14.06.2023 | |
356.42 | NOK | 15.06.2023 | |
362.17 | NOK | 16.06.2023 | |
364.00 | NOK | 20.06.2023 | |
362.86 | NOK | 21.06.2023 | |
358.45 | NOK | 22.06.2023 | |
360.35 | NOK | 26.06.2023 | |
360.14 | NOK | 27.06.2023 | |
365.36 | NOK | 28.06.2023 | |
365.98 | NOK | 29.06.2023 | |
366.27 | NOK | 30.06.2023 | |
366.60 | NOK | 03.07.2023 | |
362.01 | NOK | 05.07.2023 | |
361.26 | NOK | 06.07.2023 | |
359.57 | NOK | 07.07.2023 | |
355.06 | NOK | 10.07.2023 | |
350.58 | NOK | 11.07.2023 | |
346.84 | NOK | 12.07.2023 | |
344.51 | NOK | 13.07.2023 | |
347.15 | NOK | 14.07.2023 | |
349.54 | NOK | 17.07.2023 | |
351.19 | NOK | 18.07.2023 | |
352.50 | NOK | 19.07.2023 | |
348.59 | NOK | 20.07.2023 | |
351.27 | NOK | 21.07.2023 | |
350.47 | NOK | 24.07.2023 | |
353.46 | NOK | 25.07.2023 | |
353.22 | NOK | 26.07.2023 | |
352.37 | NOK | 27.07.2023 | |
351.51 | NOK | 28.07.2023 | |
348.13 | NOK | 31.07.2023 | |
349.60 | NOK | 01.08.2023 | |
347.88 | NOK | 02.08.2023 | |
347.45 | NOK | 03.08.2023 | |
342.92 | NOK | 04.08.2023 | |
344.31 | NOK | 07.08.2023 | |
349.37 | NOK | 08.08.2023 | |
346.43 | NOK | 09.08.2023 | |
347.65 | NOK | 10.08.2023 | |
352.16 | NOK | 11.08.2023 | |
354.43 | NOK | 14.08.2023 | |
352.96 | NOK | 15.08.2023 | |
354.02 | NOK | 16.08.2023 | |
352.28 | NOK | 17.08.2023 | |
351.84 | NOK | 18.08.2023 | |
351.83 | NOK | 21.08.2023 | |
353.67 | NOK | 22.08.2023 | |
355.85 | NOK | 23.08.2023 | |
359.32 | NOK | 24.08.2023 | |
355.93 | NOK | 25.08.2023 | |
359.57 | NOK | 28.08.2023 | |
361.88 | NOK | 29.08.2023 | |
360.16 | NOK | 30.08.2023 | |
363.28 | NOK | 31.08.2023 | |
360.06 | NOK | 01.09.2023 | |
362.78 | NOK | 05.09.2023 | |
361.25 | NOK | 06.09.2023 | |
361.52 | NOK | 07.09.2023 | |
359.83 | NOK | 08.09.2023 | |
359.00 | NOK | 11.09.2023 | |
358.60 | NOK | 12.09.2023 | |
359.18 | NOK | 13.09.2023 | |
361.16 | NOK | 14.09.2023 | |
362.99 | NOK | 15.09.2023 | |
361.95 | NOK | 18.09.2023 | |
357.07 | NOK | 19.09.2023 | |
356.49 | NOK | 20.09.2023 | |
354.84 | NOK | 21.09.2023 | |
349.49 | NOK | 22.09.2023 | |
350.24 | NOK | 25.09.2023 | |
348.47 | NOK | 26.09.2023 | |
346.35 | NOK | 27.09.2023 | |
345.40 | NOK | 28.09.2023 | |
346.83 | NOK | 29.09.2023 | |
347.11 | NOK | 02.10.2023 | |
350.68 | NOK | 03.10.2023 | |
351.59 | NOK | 04.10.2023 | |
354.15 | NOK | 05.10.2023 | |
355.37 | NOK | 06.10.2023 | |
353.33 | NOK | 09.10.2023 | |
355.21 | NOK | 10.10.2023 | |
356.91 | NOK | 11.10.2023 | |
361.06 | NOK | 12.10.2023 | |
361.77 | NOK | 13.10.2023 | |
361.17 | NOK | 16.10.2023 | |
361.82 | NOK | 17.10.2023 | |
362.98 | NOK | 18.10.2023 | |
362.31 | NOK | 19.10.2023 | |
360.58 | NOK | 20.10.2023 | |
359.84 | NOK | 23.10.2023 | |
362.11 | NOK | 24.10.2023 | |
358.69 | NOK | 25.10.2023 | |
357.94 | NOK | 26.10.2023 | |
354.63 | NOK | 27.10.2023 | |
353.99 | NOK | 30.10.2023 | |
357.92 | NOK | 31.10.2023 | |
359.50 | NOK | 01.11.2023 | |
366.11 | NOK | 02.11.2023 | |
365.62 | NOK | 03.11.2023 | |
365.13 | NOK | 06.11.2023 | |
372.89 | NOK | 07.11.2023 | |
375.78 | NOK | 08.11.2023 | |
373.40 | NOK | 09.11.2023 | |
373.09 | NOK | 10.11.2023 | |
374.05 | NOK | 13.11.2023 | |
375.55 | NOK | 14.11.2023 | |
374.04 | NOK | 15.11.2023 | |
376.40 | NOK | 16.11.2023 | |
376.64 | NOK | 17.11.2023 | |
372.20 | NOK | 20.11.2023 | |
371.41 | NOK | 21.11.2023 | |
377.71 | NOK | 22.11.2023 | |
376.31 | NOK | 24.11.2023 | |
374.96 | NOK | 27.11.2023 | |
373.20 | NOK | 28.11.2023 | |
376.29 | NOK | 29.11.2023 | |
377.02 | NOK | 30.11.2023 | |
378.87 | NOK | 01.12.2023 | |
381.77 | NOK | 04.12.2023 | |
383.06 | NOK | 05.12.2023 | |
386.46 | NOK | 06.12.2023 | |
383.39 | NOK | 07.12.2023 | |
384.20 | NOK | 08.12.2023 | |
387.43 | NOK | 11.12.2023 | |
391.02 | NOK | 12.12.2023 | |
390.95 | NOK | 13.12.2023 | |
380.50 | NOK | 14.12.2023 | |
376.87 | NOK | 15.12.2023 | |
373.98 | NOK | 18.12.2023 | |
373.17 | NOK | 19.12.2023 | |
373.37 | NOK | 20.12.2023 | |
372.00 | NOK | 21.12.2023 | |
368.08 | NOK | 22.12.2023 | |
367.72 | NOK | 27.12.2023 | |
369.91 | NOK | 28.12.2023 | |
370.40 | NOK | 29.12.2023 | |
372.84 | NOK | 02.01.2024 | |
370.87 | NOK | 03.01.2024 | |
369.56 | NOK | 04.01.2024 | |
367.28 | NOK | 05.01.2024 | |
371.45 | NOK | 08.01.2024 | |
372.35 | NOK | 09.01.2024 | |
373.31 | NOK | 10.01.2024 | |
375.43 | NOK | 11.01.2024 | |
374.59 | NOK | 12.01.2024 | |
378.20 | NOK | 16.01.2024 | |
378.43 | NOK | 17.01.2024 | |
379.15 | NOK | 18.01.2024 | |
381.98 | NOK | 19.01.2024 | |
384.89 | NOK | 22.01.2024 | |
384.91 | NOK | 23.01.2024 | |
386.84 | NOK | 24.01.2024 | |
385.60 | NOK | 25.01.2024 | |
384.27 | NOK | 26.01.2024 | |
388.36 | NOK | 29.01.2024 | |
390.16 | NOK | 30.01.2024 | |
388.24 | NOK | 31.01.2024 | |
389.88 | NOK | 01.02.2024 | |
399.35 | NOK | 02.02.2024 | |
402.93 | NOK | 05.02.2024 | |
401.95 | NOK | 06.02.2024 | |
400.99 | NOK | 07.02.2024 | |
402.86 | NOK | 08.02.2024 | |
403.61 | NOK | 09.02.2024 | |
400.86 | NOK | 12.02.2024 | |
401.36 | NOK | 13.02.2024 | |
401.69 | NOK | 14.02.2024 | |
404.67 | NOK | 15.02.2024 | |
404.12 | NOK | 16.02.2024 | |
400.28 | NOK | 20.02.2024 | |
396.58 | NOK | 21.02.2024 | |
405.50 | NOK | 22.02.2024 | |
409.77 | NOK | 23.02.2024 | |
408.45 | NOK | 26.02.2024 | |
407.85 | NOK | 27.02.2024 | |
405.67 | NOK | 28.02.2024 | |
407.29 | NOK | 29.02.2024 | |
408.31 | NOK | 01.03.2024 | |
411.74 | NOK | 04.03.2024 | |
411.12 | NOK | 05.03.2024 | |
407.53 | NOK | 06.03.2024 | |
408.50 | NOK | 07.03.2024 | |
408.81 | NOK | 08.03.2024 | |
405.82 | NOK | 11.03.2024 | |
412.33 | NOK | 12.03.2024 | |
411.15 | NOK | 13.03.2024 | |
417.61 | NOK | 14.03.2024 | |
411.73 | NOK | 15.03.2024 | |
413.74 | NOK | 18.03.2024 | |
413.19 | NOK | 19.03.2024 | |
415.17 | NOK | 20.03.2024 | |
419.24 | NOK | 21.03.2024 | |
418.89 | NOK | 22.03.2024 | |
416.61 | NOK | 25.03.2024 | |
419.02 | NOK | 26.03.2024 | |
419.81 | NOK | 27.03.2024 | |
422.82 | NOK | 28.03.2024 | |
420.18 | NOK | 02.04.2024 | |
417.51 | NOK | 03.04.2024 | |
416.42 | NOK | 04.04.2024 | |
416.58 | NOK | 05.04.2024 | |
414.95 | NOK | 08.04.2024 | |
415.33 | NOK | 09.04.2024 | |
415.73 | NOK | 10.04.2024 | |
415.38 | NOK | 11.04.2024 | |
416.91 | NOK | 12.04.2024 | |
418.26 | NOK | 15.04.2024 | |
414.26 | NOK | 16.04.2024 | |
415.16 | NOK | 17.04.2024 | |
415.28 | NOK | 18.04.2024 | |
412.21 | NOK | 19.04.2024 | |
410.88 | NOK | 22.04.2024 | |
413.60 | NOK | 23.04.2024 | |
416.50 | NOK | 24.04.2024 | |
408.75 | NOK | 25.04.2024 | |
415.89 | NOK | 26.04.2024 | |
416.51 | NOK | 29.04.2024 | |
416.14 | NOK | 30.04.2024 | |
412.71 | NOK | 02.05.2024 | |
411.24 | NOK | 03.05.2024 | |
410.64 | NOK | 06.05.2024 | |
417.36 | NOK | 07.05.2024 | |
419.40 | NOK | 08.05.2024 | |
419.32 | NOK | 10.05.2024 | |
420.20 | NOK | 13.05.2024 | |
420.14 | NOK | 14.05.2024 | |
422.05 | NOK | 15.05.2024 | |
424.19 | NOK | 16.05.2024 | |
421.94 | NOK | 17.05.2024 | |
422.54 | NOK | 20.05.2024 | |
420.41 | NOK | 21.05.2024 | |
423.72 | NOK | 22.05.2024 | |
420.81 | NOK | 23.05.2024 | |
415.79 | NOK | 24.05.2024 | |
410.96 | NOK | 28.05.2024 | |
409.10 | NOK | 29.05.2024 | |
404.00 | NOK | 30.05.2024 | |
401.01 | NOK | 31.05.2024 | |
406.63 | NOK | 03.06.2024 | |
408.72 | NOK | 04.06.2024 | |
411.69 | NOK | 05.06.2024 | |
421.27 | NOK | 07.06.2024 | |
420.65 | NOK | 10.06.2024 | |
421.27 | NOK | 11.06.2024 | |
421.17 | NOK | 12.06.2024 | |
425.04 | NOK | 13.06.2024 | |
427.39 | NOK | 14.06.2024 | |
428.43 | NOK | 17.06.2024 | |
426.88 | NOK | 18.06.2024 | |
425.08 | NOK | 20.06.2024 | |
427.50 | NOK | 24.06.2024 | |
429.87 | NOK | 25.06.2024 | |
434.43 | NOK | 26.06.2024 | |
434.15 | NOK | 27.06.2024 | |
436.16 | NOK | 28.06.2024 | |
432.58 | NOK | 01.07.2024 | |
435.34 | NOK | 02.07.2024 | |
437.14 | NOK | 03.07.2024 | |
438.05 | NOK | 05.07.2024 | |
439.13 | NOK | 08.07.2024 | |
441.21 | NOK | 09.07.2024 | |
445.41 | NOK | 10.07.2024 | |
448.89 | NOK | 11.07.2024 | |
447.10 | NOK | 12.07.2024 | |
449.71 | NOK | 15.07.2024 | |
451.69 | NOK | 16.07.2024 | |
440.09 | NOK | 17.07.2024 | |
439.34 | NOK | 18.07.2024 | |
440.80 | NOK | 19.07.2024 | |
445.77 | NOK | 22.07.2024 |