Name | Rate | Currency | Date |
---|---|---|---|
109.10 | DKK | 22.07.2019 | |
109.58 | DKK | 23.07.2019 | |
110.17 | DKK | 24.07.2019 | |
110.33 | DKK | 25.07.2019 | |
110.08 | DKK | 26.07.2019 | |
110.15 | DKK | 29.07.2019 | |
108.19 | DKK | 30.07.2019 | |
108.70 | DKK | 31.07.2019 | |
110.06 | DKK | 01.08.2019 | |
108.14 | DKK | 02.08.2019 | |
105.30 | DKK | 05.08.2019 | |
106.23 | DKK | 06.08.2019 | |
106.71 | DKK | 07.08.2019 | |
108.45 | DKK | 08.08.2019 | |
107.69 | DKK | 09.08.2019 | |
106.76 | DKK | 12.08.2019 | |
107.67 | DKK | 13.08.2019 | |
106.22 | DKK | 14.08.2019 | |
106.24 | DKK | 15.08.2019 | |
108.43 | DKK | 16.08.2019 | |
108.76 | DKK | 19.08.2019 | |
108.79 | DKK | 20.08.2019 | |
110.56 | DKK | 21.08.2019 | |
110.22 | DKK | 22.08.2019 | |
109.88 | DKK | 23.08.2019 | |
108.82 | DKK | 26.08.2019 | |
109.29 | DKK | 27.08.2019 | |
108.70 | DKK | 28.08.2019 | |
108.66 | DKK | 29.08.2019 | |
109.78 | DKK | 30.08.2019 | |
110.55 | DKK | 02.09.2019 | |
110.83 | DKK | 03.09.2019 | |
111.50 | DKK | 04.09.2019 | |
111.89 | DKK | 05.09.2019 | |
112.00 | DKK | 06.09.2019 | |
111.30 | DKK | 09.09.2019 | |
109.61 | DKK | 10.09.2019 | |
111.60 | DKK | 11.09.2019 | |
111.27 | DKK | 12.09.2019 | |
111.14 | DKK | 13.09.2019 | |
110.26 | DKK | 16.09.2019 | |
110.80 | DKK | 17.09.2019 | |
110.74 | DKK | 18.09.2019 | |
111.00 | DKK | 19.09.2019 | |
111.37 | DKK | 20.09.2019 | |
111.23 | DKK | 23.09.2019 | |
111.77 | DKK | 24.09.2019 | |
110.66 | DKK | 25.09.2019 | |
111.37 | DKK | 26.09.2019 | |
111.21 | DKK | 27.09.2019 | |
110.53 | DKK | 30.09.2019 | |
109.28 | DKK | 01.10.2019 | |
106.47 | DKK | 02.10.2019 | |
106.60 | DKK | 03.10.2019 | |
107.76 | DKK | 04.10.2019 | |
108.59 | DKK | 07.10.2019 | |
107.69 | DKK | 08.10.2019 | |
107.85 | DKK | 09.10.2019 | |
107.07 | DKK | 10.10.2019 | |
108.18 | DKK | 11.10.2019 | |
109.22 | DKK | 14.10.2019 | |
110.36 | DKK | 15.10.2019 | |
109.53 | DKK | 16.10.2019 | |
109.61 | DKK | 17.10.2019 | |
108.56 | DKK | 18.10.2019 | |
109.72 | DKK | 21.10.2019 | |
110.49 | DKK | 22.10.2019 | |
110.60 | DKK | 23.10.2019 | |
110.81 | DKK | 24.10.2019 | |
111.23 | DKK | 25.10.2019 | |
112.21 | DKK | 28.10.2019 | |
111.02 | DKK | 29.10.2019 | |
111.90 | DKK | 30.10.2019 | |
111.28 | DKK | 31.10.2019 | |
113.56 | DKK | 01.11.2019 | |
114.29 | DKK | 04.11.2019 | |
113.16 | DKK | 05.11.2019 | |
112.79 | DKK | 06.11.2019 | |
114.60 | DKK | 07.11.2019 | |
115.75 | DKK | 08.11.2019 | |
115.72 | DKK | 11.11.2019 | |
116.16 | DKK | 12.11.2019 | |
116.66 | DKK | 13.11.2019 | |
116.21 | DKK | 14.11.2019 | |
117.05 | DKK | 15.11.2019 | |
116.74 | DKK | 18.11.2019 | |
116.70 | DKK | 19.11.2019 | |
116.12 | DKK | 20.11.2019 | |
114.94 | DKK | 21.11.2019 | |
115.79 | DKK | 22.11.2019 | |
117.38 | DKK | 25.11.2019 | |
118.50 | DKK | 26.11.2019 | |
118.61 | DKK | 27.11.2019 | |
118.78 | DKK | 28.11.2019 | |
118.01 | DKK | 29.11.2019 | |
117.61 | DKK | 02.12.2019 | |
117.66 | DKK | 03.12.2019 | |
118.47 | DKK | 04.12.2019 | |
119.24 | DKK | 05.12.2019 | |
120.21 | DKK | 06.12.2019 | |
119.65 | DKK | 09.12.2019 | |
119.49 | DKK | 10.12.2019 | |
119.06 | DKK | 11.12.2019 | |
119.55 | DKK | 12.12.2019 | |
119.68 | DKK | 13.12.2019 | |
121.82 | DKK | 16.12.2019 | |
121.58 | DKK | 17.12.2019 | |
120.27 | DKK | 18.12.2019 | |
120.24 | DKK | 19.12.2019 | |
120.86 | DKK | 20.12.2019 | |
122.00 | DKK | 23.12.2019 | |
122.53 | DKK | 27.12.2019 | |
121.51 | DKK | 30.12.2019 | |
121.45 | DKK | 02.01.2020 | |
119.93 | DKK | 03.01.2020 | |
119.69 | DKK | 06.01.2020 | |
120.26 | DKK | 07.01.2020 | |
120.07 | DKK | 08.01.2020 | |
120.75 | DKK | 09.01.2020 | |
120.82 | DKK | 10.01.2020 | |
121.18 | DKK | 13.01.2020 | |
121.61 | DKK | 14.01.2020 | |
123.45 | DKK | 15.01.2020 | |
123.35 | DKK | 16.01.2020 | |
124.45 | DKK | 17.01.2020 | |
124.76 | DKK | 20.01.2020 | |
124.64 | DKK | 21.01.2020 | |
125.41 | DKK | 22.01.2020 | |
124.91 | DKK | 23.01.2020 | |
125.92 | DKK | 24.01.2020 | |
122.95 | DKK | 27.01.2020 | |
123.74 | DKK | 28.01.2020 | |
125.53 | DKK | 29.01.2020 | |
123.55 | DKK | 30.01.2020 | |
123.83 | DKK | 31.01.2020 | |
123.92 | DKK | 03.02.2020 | |
125.89 | DKK | 04.02.2020 | |
128.94 | DKK | 05.02.2020 | |
130.12 | DKK | 06.02.2020 | |
129.87 | DKK | 07.02.2020 | |
129.21 | DKK | 10.02.2020 | |
130.99 | DKK | 11.02.2020 | |
130.60 | DKK | 12.02.2020 | |
130.34 | DKK | 13.02.2020 | |
131.33 | DKK | 14.02.2020 | |
131.24 | DKK | 17.02.2020 | |
132.12 | DKK | 18.02.2020 | |
133.39 | DKK | 19.02.2020 | |
133.06 | DKK | 20.02.2020 | |
131.92 | DKK | 21.02.2020 | |
126.85 | DKK | 24.02.2020 | |
124.63 | DKK | 25.02.2020 | |
124.54 | DKK | 26.02.2020 | |
121.13 | DKK | 27.02.2020 | |
118.16 | DKK | 28.02.2020 | |
119.31 | DKK | 02.03.2020 | |
122.77 | DKK | 03.03.2020 | |
123.38 | DKK | 04.03.2020 | |
122.51 | DKK | 05.03.2020 | |
119.07 | DKK | 06.03.2020 | |
112.53 | DKK | 09.03.2020 | |
110.92 | DKK | 10.03.2020 | |
108.69 | DKK | 11.03.2020 | |
100.04 | DKK | 12.03.2020 | |
101.13 | DKK | 13.03.2020 | |
98.77 | DKK | 16.03.2020 | |
100.44 | DKK | 17.03.2020 | |
97.96 | DKK | 18.03.2020 | |
98.83 | DKK | 19.03.2020 | |
100.33 | DKK | 20.03.2020 | |
96.37 | DKK | 23.03.2020 | |
100.41 | DKK | 24.03.2020 | |
102.82 | DKK | 25.03.2020 | |
105.83 | DKK | 26.03.2020 | |
105.02 | DKK | 27.03.2020 | |
107.82 | DKK | 30.03.2020 | |
109.95 | DKK | 31.03.2020 | |
109.36 | DKK | 01.04.2020 | |
108.76 | DKK | 02.04.2020 | |
110.27 | DKK | 03.04.2020 | |
111.60 | DKK | 06.04.2020 | |
113.24 | DKK | 07.04.2020 | |
112.52 | DKK | 08.04.2020 | |
112.52 | DKK | 09.04.2020 | |
115.38 | DKK | 14.04.2020 | |
113.88 | DKK | 15.04.2020 | |
115.18 | DKK | 16.04.2020 | |
117.73 | DKK | 17.04.2020 | |
119.16 | DKK | 20.04.2020 | |
117.89 | DKK | 21.04.2020 | |
118.21 | DKK | 22.04.2020 | |
120.27 | DKK | 23.04.2020 | |
118.76 | DKK | 24.04.2020 | |
119.61 | DKK | 27.04.2020 | |
120.90 | DKK | 28.04.2020 | |
120.81 | DKK | 29.04.2020 | |
120.68 | DKK | 30.04.2020 | |
119.29 | DKK | 01.05.2020 | |
117.53 | DKK | 04.05.2020 | |
118.84 | DKK | 05.05.2020 | |
119.50 | DKK | 06.05.2020 | |
121.15 | DKK | 07.05.2020 | |
121.15 | DKK | 08.05.2020 | |
122.88 | DKK | 11.05.2020 | |
123.20 | DKK | 12.05.2020 | |
122.67 | DKK | 13.05.2020 | |
120.89 | DKK | 14.05.2020 | |
121.48 | DKK | 15.05.2020 | |
124.61 | DKK | 18.05.2020 | |
125.42 | DKK | 19.05.2020 | |
127.24 | DKK | 20.05.2020 | |
127.24 | DKK | 22.05.2020 | |
129.25 | DKK | 25.05.2020 | |
129.71 | DKK | 26.05.2020 | |
125.82 | DKK | 27.05.2020 | |
129.47 | DKK | 28.05.2020 | |
129.72 | DKK | 29.05.2020 | |
129.72 | DKK | 01.06.2020 | |
130.16 | DKK | 02.06.2020 | |
130.92 | DKK | 03.06.2020 | |
130.45 | DKK | 04.06.2020 | |
130.45 | DKK | 05.06.2020 | |
130.14 | DKK | 08.06.2020 | |
130.36 | DKK | 09.06.2020 | |
131.29 | DKK | 10.06.2020 | |
128.89 | DKK | 11.06.2020 | |
129.06 | DKK | 12.06.2020 | |
128.71 | DKK | 15.06.2020 | |
130.64 | DKK | 16.06.2020 | |
132.68 | DKK | 17.06.2020 | |
131.69 | DKK | 18.06.2020 | |
132.98 | DKK | 19.06.2020 | |
132.58 | DKK | 22.06.2020 | |
134.79 | DKK | 23.06.2020 | |
132.43 | DKK | 24.06.2020 | |
132.00 | DKK | 25.06.2020 | |
131.22 | DKK | 26.06.2020 | |
131.36 | DKK | 29.06.2020 | |
131.72 | DKK | 30.06.2020 | |
133.01 | DKK | 01.07.2020 | |
135.00 | DKK | 02.07.2020 | |
134.81 | DKK | 03.07.2020 | |
136.02 | DKK | 06.07.2020 | |
136.07 | DKK | 07.07.2020 | |
136.78 | DKK | 08.07.2020 | |
137.31 | DKK | 09.07.2020 | |
137.66 | DKK | 10.07.2020 | |
139.19 | DKK | 13.07.2020 | |
137.63 | DKK | 14.07.2020 | |
140.72 | DKK | 15.07.2020 | |
140.36 | DKK | 16.07.2020 | |
141.19 | DKK | 17.07.2020 | |
143.11 | DKK | 20.07.2020 | |
143.97 | DKK | 21.07.2020 | |
143.24 | DKK | 22.07.2020 | |
143.22 | DKK | 23.07.2020 | |
140.94 | DKK | 24.07.2020 | |
141.52 | DKK | 27.07.2020 | |
141.36 | DKK | 28.07.2020 | |
140.97 | DKK | 29.07.2020 | |
139.95 | DKK | 30.07.2020 | |
139.09 | DKK | 31.07.2020 | |
141.82 | DKK | 03.08.2020 | |
140.10 | DKK | 04.08.2020 | |
140.51 | DKK | 05.08.2020 | |
139.92 | DKK | 06.08.2020 | |
141.55 | DKK | 07.08.2020 | |
140.63 | DKK | 10.08.2020 | |
143.68 | DKK | 11.08.2020 | |
144.11 | DKK | 12.08.2020 | |
144.79 | DKK | 13.08.2020 | |
142.82 | DKK | 14.08.2020 | |
144.25 | DKK | 17.08.2020 | |
142.11 | DKK | 18.08.2020 | |
143.43 | DKK | 19.08.2020 | |
142.78 | DKK | 20.08.2020 | |
143.74 | DKK | 21.08.2020 | |
144.57 | DKK | 24.08.2020 | |
144.67 | DKK | 25.08.2020 | |
145.62 | DKK | 26.08.2020 | |
144.83 | DKK | 27.08.2020 | |
143.71 | DKK | 28.08.2020 | |
144.67 | DKK | 31.08.2020 | |
143.31 | DKK | 01.09.2020 | |
145.37 | DKK | 02.09.2020 | |
143.91 | DKK | 03.09.2020 | |
140.47 | DKK | 04.09.2020 | |
143.21 | DKK | 07.09.2020 | |
140.74 | DKK | 08.09.2020 | |
144.19 | DKK | 09.09.2020 | |
143.63 | DKK | 10.09.2020 | |
143.28 | DKK | 11.09.2020 | |
143.10 | DKK | 14.09.2020 | |
144.52 | DKK | 15.09.2020 | |
145.57 | DKK | 16.09.2020 | |
145.96 | DKK | 17.09.2020 | |
145.82 | DKK | 18.09.2020 | |
143.68 | DKK | 21.09.2020 | |
144.25 | DKK | 22.09.2020 | |
145.01 | DKK | 23.09.2020 | |
143.26 | DKK | 24.09.2020 | |
143.98 | DKK | 25.09.2020 | |
146.24 | DKK | 28.09.2020 | |
147.88 | DKK | 29.09.2020 | |
147.47 | DKK | 30.09.2020 | |
149.16 | DKK | 01.10.2020 | |
148.40 | DKK | 02.10.2020 | |
150.54 | DKK | 05.10.2020 | |
149.41 | DKK | 06.10.2020 | |
150.23 | DKK | 07.10.2020 | |
151.47 | DKK | 08.10.2020 | |
153.01 | DKK | 09.10.2020 | |
156.13 | DKK | 12.10.2020 | |
156.12 | DKK | 13.10.2020 | |
156.24 | DKK | 14.10.2020 | |
153.56 | DKK | 15.10.2020 | |
154.37 | DKK | 16.10.2020 | |
153.45 | DKK | 19.10.2020 | |
153.17 | DKK | 20.10.2020 | |
150.66 | DKK | 21.10.2020 | |
149.21 | DKK | 22.10.2020 | |
149.49 | DKK | 23.10.2020 | |
146.81 | DKK | 26.10.2020 | |
146.79 | DKK | 27.10.2020 | |
143.16 | DKK | 28.10.2020 | |
146.03 | DKK | 29.10.2020 | |
145.17 | DKK | 30.10.2020 | |
146.34 | DKK | 02.11.2020 | |
148.00 | DKK | 03.11.2020 | |
152.02 | DKK | 04.11.2020 | |
155.74 | DKK | 05.11.2020 | |
155.06 | DKK | 06.11.2020 | |
152.77 | DKK | 09.11.2020 | |
151.76 | DKK | 10.11.2020 | |
154.39 | DKK | 11.11.2020 | |
155.02 | DKK | 12.11.2020 | |
154.37 | DKK | 13.11.2020 | |
153.56 | DKK | 16.11.2020 | |
152.93 | DKK | 17.11.2020 | |
152.96 | DKK | 18.11.2020 | |
153.49 | DKK | 19.11.2020 | |
156.00 | DKK | 20.11.2020 | |
154.66 | DKK | 23.11.2020 | |
152.39 | DKK | 24.11.2020 | |
152.78 | DKK | 25.11.2020 | |
153.70 | DKK | 26.11.2020 | |
155.74 | DKK | 27.11.2020 | |
156.09 | DKK | 30.11.2020 | |
154.60 | DKK | 01.12.2020 | |
154.03 | DKK | 02.12.2020 | |
151.91 | DKK | 03.12.2020 | |
152.16 | DKK | 04.12.2020 | |
152.99 | DKK | 07.12.2020 | |
154.57 | DKK | 08.12.2020 | |
155.48 | DKK | 09.12.2020 | |
154.30 | DKK | 10.12.2020 | |
154.79 | DKK | 11.12.2020 | |
156.57 | DKK | 14.12.2020 | |
156.09 | DKK | 15.12.2020 | |
157.78 | DKK | 16.12.2020 | |
158.35 | DKK | 17.12.2020 | |
160.83 | DKK | 18.12.2020 | |
159.94 | DKK | 21.12.2020 | |
161.84 | DKK | 22.12.2020 | |
161.37 | DKK | 23.12.2020 | |
164.65 | DKK | 28.12.2020 | |
165.16 | DKK | 29.12.2020 | |
164.03 | DKK | 30.12.2020 | |
166.46 | DKK | 04.01.2021 | |
164.41 | DKK | 05.01.2021 | |
163.72 | DKK | 06.01.2021 | |
165.51 | DKK | 07.01.2021 | |
166.94 | DKK | 08.01.2021 | |
165.37 | DKK | 11.01.2021 | |
162.83 | DKK | 12.01.2021 | |
163.52 | DKK | 13.01.2021 | |
163.99 | DKK | 14.01.2021 | |
162.15 | DKK | 15.01.2021 | |
163.14 | DKK | 18.01.2021 | |
165.00 | DKK | 19.01.2021 | |
165.30 | DKK | 20.01.2021 | |
165.41 | DKK | 21.01.2021 | |
164.89 | DKK | 22.01.2021 | |
165.18 | DKK | 25.01.2021 | |
163.12 | DKK | 26.01.2021 | |
159.27 | DKK | 27.01.2021 | |
160.85 | DKK | 28.01.2021 | |
157.75 | DKK | 29.01.2021 | |
160.38 | DKK | 01.02.2021 | |
162.91 | DKK | 02.02.2021 | |
163.88 | DKK | 03.02.2021 | |
162.90 | DKK | 04.02.2021 | |
164.28 | DKK | 05.02.2021 | |
163.63 | DKK | 08.02.2021 | |
162.38 | DKK | 09.02.2021 | |
159.59 | DKK | 10.02.2021 | |
163.56 | DKK | 11.02.2021 | |
165.90 | DKK | 12.02.2021 | |
167.30 | DKK | 15.02.2021 | |
167.46 | DKK | 16.02.2021 | |
166.43 | DKK | 17.02.2021 | |
164.15 | DKK | 18.02.2021 | |
164.01 | DKK | 19.02.2021 | |
160.93 | DKK | 22.02.2021 | |
158.06 | DKK | 23.02.2021 | |
157.45 | DKK | 24.02.2021 | |
159.20 | DKK | 25.02.2021 | |
157.17 | DKK | 26.02.2021 | |
159.72 | DKK | 01.03.2021 | |
158.66 | DKK | 02.03.2021 | |
154.74 | DKK | 03.03.2021 | |
152.68 | DKK | 04.03.2021 | |
150.60 | DKK | 05.03.2021 | |
152.31 | DKK | 08.03.2021 | |
157.34 | DKK | 09.03.2021 | |
158.78 | DKK | 10.03.2021 | |
160.77 | DKK | 11.03.2021 | |
159.07 | DKK | 12.03.2021 | |
160.24 | DKK | 15.03.2021 | |
162.39 | DKK | 16.03.2021 | |
159.26 | DKK | 17.03.2021 | |
160.02 | DKK | 18.03.2021 | |
160.65 | DKK | 19.03.2021 | |
161.85 | DKK | 22.03.2021 | |
160.95 | DKK | 23.03.2021 | |
159.14 | DKK | 24.03.2021 | |
159.28 | DKK | 25.03.2021 | |
162.54 | DKK | 26.03.2021 | |
163.71 | DKK | 29.03.2021 | |
163.94 | DKK | 30.03.2021 | |
166.34 | DKK | 31.03.2021 | |
166.34 | DKK | 01.04.2021 | |
166.94 | DKK | 06.04.2021 | |
165.34 | DKK | 07.04.2021 | |
168.36 | DKK | 08.04.2021 | |
169.87 | DKK | 09.04.2021 | |
167.83 | DKK | 12.04.2021 | |
169.39 | DKK | 13.04.2021 | |
168.07 | DKK | 14.04.2021 | |
169.35 | DKK | 15.04.2021 | |
171.19 | DKK | 16.04.2021 | |
170.18 | DKK | 19.04.2021 | |
167.99 | DKK | 20.04.2021 | |
169.92 | DKK | 21.04.2021 | |
173.75 | DKK | 22.04.2021 | |
173.52 | DKK | 23.04.2021 | |
173.88 | DKK | 26.04.2021 | |
176.17 | DKK | 27.04.2021 | |
175.44 | DKK | 28.04.2021 | |
174.03 | DKK | 29.04.2021 | |
174.03 | DKK | 30.04.2021 | |
174.33 | DKK | 03.05.2021 | |
170.90 | DKK | 04.05.2021 | |
174.48 | DKK | 05.05.2021 | |
172.46 | DKK | 06.05.2021 | |
175.31 | DKK | 07.05.2021 | |
174.70 | DKK | 10.05.2021 | |
170.12 | DKK | 11.05.2021 | |
169.34 | DKK | 12.05.2021 | |
169.34 | DKK | 14.05.2021 | |
171.70 | DKK | 17.05.2021 | |
172.90 | DKK | 18.05.2021 | |
171.80 | DKK | 19.05.2021 | |
175.07 | DKK | 20.05.2021 | |
177.04 | DKK | 21.05.2021 | |
177.04 | DKK | 24.05.2021 | |
177.64 | DKK | 25.05.2021 | |
177.49 | DKK | 26.05.2021 | |
175.60 | DKK | 27.05.2021 | |
177.92 | DKK | 28.05.2021 | |
176.65 | DKK | 31.05.2021 | |
178.03 | DKK | 01.06.2021 | |
175.98 | DKK | 02.06.2021 | |
176.14 | DKK | 03.06.2021 | |
177.30 | DKK | 04.06.2021 | |
177.95 | DKK | 07.06.2021 | |
177.54 | DKK | 08.06.2021 | |
178.84 | DKK | 09.06.2021 | |
178.67 | DKK | 10.06.2021 | |
178.80 | DKK | 11.06.2021 | |
180.32 | DKK | 14.06.2021 | |
181.02 | DKK | 15.06.2021 | |
182.67 | DKK | 16.06.2021 | |
181.12 | DKK | 17.06.2021 | |
180.08 | DKK | 18.06.2021 | |
180.87 | DKK | 21.06.2021 | |
181.21 | DKK | 22.06.2021 | |
179.85 | DKK | 23.06.2021 | |
181.75 | DKK | 24.06.2021 | |
181.92 | DKK | 25.06.2021 | |
182.82 | DKK | 28.06.2021 | |
184.05 | DKK | 29.06.2021 | |
183.24 | DKK | 30.06.2021 | |
186.04 | DKK | 01.07.2021 | |
185.51 | DKK | 02.07.2021 | |
185.79 | DKK | 05.07.2021 | |
187.36 | DKK | 06.07.2021 | |
189.66 | DKK | 07.07.2021 | |
187.45 | DKK | 08.07.2021 | |
186.84 | DKK | 09.07.2021 | |
189.47 | DKK | 12.07.2021 | |
189.50 | DKK | 13.07.2021 | |
189.12 | DKK | 14.07.2021 | |
186.71 | DKK | 15.07.2021 | |
186.59 | DKK | 16.07.2021 | |
184.76 | DKK | 19.07.2021 | |
184.46 | DKK | 20.07.2021 | |
187.60 | DKK | 21.07.2021 | |
189.66 | DKK | 22.07.2021 | |
189.36 | DKK | 23.07.2021 | |
188.60 | DKK | 26.07.2021 | |
187.40 | DKK | 27.07.2021 | |
189.61 | DKK | 28.07.2021 | |
188.72 | DKK | 29.07.2021 | |
189.66 | DKK | 30.07.2021 | |
190.41 | DKK | 02.08.2021 | |
190.70 | DKK | 03.08.2021 | |
193.61 | DKK | 04.08.2021 | |
195.04 | DKK | 05.08.2021 | |
192.80 | DKK | 06.08.2021 | |
194.67 | DKK | 09.08.2021 | |
194.56 | DKK | 10.08.2021 | |
193.96 | DKK | 11.08.2021 | |
193.47 | DKK | 12.08.2021 | |
194.99 | DKK | 13.08.2021 | |
194.91 | DKK | 16.08.2021 | |
196.73 | DKK | 17.08.2021 | |
198.00 | DKK | 18.08.2021 | |
196.50 | DKK | 19.08.2021 | |
197.85 | DKK | 20.08.2021 | |
198.96 | DKK | 23.08.2021 | |
197.24 | DKK | 24.08.2021 | |
195.91 | DKK | 25.08.2021 | |
195.98 | DKK | 26.08.2021 | |
195.48 | DKK | 27.08.2021 | |
196.42 | DKK | 30.08.2021 | |
194.66 | DKK | 31.08.2021 | |
195.95 | DKK | 01.09.2021 | |
198.31 | DKK | 02.09.2021 | |
197.47 | DKK | 03.09.2021 | |
198.76 | DKK | 06.09.2021 | |
198.21 | DKK | 07.09.2021 | |
195.26 | DKK | 08.09.2021 | |
194.96 | DKK | 09.09.2021 | |
193.19 | DKK | 10.09.2021 | |
193.96 | DKK | 13.09.2021 | |
194.48 | DKK | 14.09.2021 | |
192.36 | DKK | 15.09.2021 | |
193.89 | DKK | 16.09.2021 | |
192.68 | DKK | 17.09.2021 | |
189.94 | DKK | 20.09.2021 | |
193.57 | DKK | 21.09.2021 | |
194.00 | DKK | 22.09.2021 | |
196.85 | DKK | 23.09.2021 | |
193.55 | DKK | 24.09.2021 | |
190.35 | DKK | 27.09.2021 | |
185.60 | DKK | 28.09.2021 | |
186.51 | DKK | 29.09.2021 | |
185.31 | DKK | 30.09.2021 | |
182.95 | DKK | 01.10.2021 | |
179.74 | DKK | 04.10.2021 | |
181.31 | DKK | 05.10.2021 | |
181.39 | DKK | 06.10.2021 | |
183.58 | DKK | 07.10.2021 | |
181.28 | DKK | 08.10.2021 | |
179.93 | DKK | 11.10.2021 | |
181.57 | DKK | 12.10.2021 | |
186.12 | DKK | 13.10.2021 | |
184.66 | DKK | 14.10.2021 | |
187.11 | DKK | 15.10.2021 | |
187.14 | DKK | 18.10.2021 | |
189.47 | DKK | 19.10.2021 | |
190.96 | DKK | 20.10.2021 | |
191.85 | DKK | 21.10.2021 | |
193.75 | DKK | 22.10.2021 | |
193.96 | DKK | 25.10.2021 | |
194.37 | DKK | 26.10.2021 | |
193.62 | DKK | 27.10.2021 | |
195.02 | DKK | 28.10.2021 | |
194.22 | DKK | 29.10.2021 | |
195.35 | DKK | 01.11.2021 | |
196.11 | DKK | 02.11.2021 | |
194.66 | DKK | 03.11.2021 | |
196.15 | DKK | 04.11.2021 | |
192.61 | DKK | 05.11.2021 | |
195.60 | DKK | 08.11.2021 | |
196.17 | DKK | 09.11.2021 | |
194.49 | DKK | 10.11.2021 | |
197.21 | DKK | 11.11.2021 | |
198.93 | DKK | 12.11.2021 | |
197.86 | DKK | 15.11.2021 | |
197.12 | DKK | 16.11.2021 | |
197.12 | DKK | 17.11.2021 | |
196.48 | DKK | 18.11.2021 | |
195.79 | DKK | 19.11.2021 | |
194.25 | DKK | 22.11.2021 | |
187.96 | DKK | 23.11.2021 | |
187.60 | DKK | 24.11.2021 | |
189.56 | DKK | 25.11.2021 | |
187.84 | DKK | 26.11.2021 | |
186.77 | DKK | 29.11.2021 | |
185.37 | DKK | 30.11.2021 | |
186.97 | DKK | 01.12.2021 | |
182.21 | DKK | 02.12.2021 | |
181.08 | DKK | 03.12.2021 | |
181.74 | DKK | 06.12.2021 | |
188.06 | DKK | 07.12.2021 | |
189.60 | DKK | 08.12.2021 | |
190.17 | DKK | 09.12.2021 | |
188.13 | DKK | 10.12.2021 | |
188.47 | DKK | 13.12.2021 | |
184.19 | DKK | 14.12.2021 | |
186.63 | DKK | 15.12.2021 | |
189.31 | DKK | 16.12.2021 | |
187.44 | DKK | 17.12.2021 | |
183.80 | DKK | 20.12.2021 | |
186.19 | DKK | 21.12.2021 | |
189.55 | DKK | 22.12.2021 | |
190.14 | DKK | 23.12.2021 | |
192.40 | DKK | 27.12.2021 | |
192.64 | DKK | 28.12.2021 | |
192.96 | DKK | 29.12.2021 | |
193.64 | DKK | 30.12.2021 | |
194.15 | DKK | 03.01.2022 | |
192.36 | DKK | 04.01.2022 | |
191.85 | DKK | 05.01.2022 | |
185.95 | DKK | 06.01.2022 | |
184.01 | DKK | 07.01.2022 | |
179.83 | DKK | 10.01.2022 | |
181.51 | DKK | 11.01.2022 | |
183.66 | DKK | 12.01.2022 | |
183.04 | DKK | 13.01.2022 | |
178.78 | DKK | 14.01.2022 | |
179.25 | DKK | 17.01.2022 | |
176.87 | DKK | 18.01.2022 | |
178.21 | DKK | 19.01.2022 | |
180.38 | DKK | 20.01.2022 | |
175.40 | DKK | 21.01.2022 | |
169.35 | DKK | 24.01.2022 | |
168.51 | DKK | 25.01.2022 | |
172.13 | DKK | 26.01.2022 | |
173.38 | DKK | 27.01.2022 | |
170.57 | DKK | 28.01.2022 | |
174.98 | DKK | 31.01.2022 | |
175.35 | DKK | 01.02.2022 | |
179.16 | DKK | 02.02.2022 | |
174.22 | DKK | 03.02.2022 | |
169.78 | DKK | 04.02.2022 | |
171.00 | DKK | 07.02.2022 | |
167.37 | DKK | 08.02.2022 | |
173.88 | DKK | 09.02.2022 | |
172.89 | DKK | 10.02.2022 | |
170.79 | DKK | 11.02.2022 | |
166.77 | DKK | 14.02.2022 | |
171.62 | DKK | 15.02.2022 | |
171.23 | DKK | 16.02.2022 | |
169.38 | DKK | 17.02.2022 | |
165.98 | DKK | 18.02.2022 | |
163.47 | DKK | 21.02.2022 | |
163.66 | DKK | 22.02.2022 | |
162.69 | DKK | 23.02.2022 | |
163.27 | DKK | 24.02.2022 | |
168.77 | DKK | 25.02.2022 | |
173.85 | DKK | 28.02.2022 | |
172.60 | DKK | 01.03.2022 | |
169.60 | DKK | 02.03.2022 | |
168.91 | DKK | 03.03.2022 | |
165.80 | DKK | 04.03.2022 | |
167.12 | DKK | 07.03.2022 | |
166.79 | DKK | 08.03.2022 | |
169.12 | DKK | 09.03.2022 | |
166.55 | DKK | 10.03.2022 | |
167.99 | DKK | 11.03.2022 | |
169.38 | DKK | 14.03.2022 | |
169.03 | DKK | 15.03.2022 | |
175.03 | DKK | 16.03.2022 | |
178.70 | DKK | 17.03.2022 | |
180.20 | DKK | 18.03.2022 | |
179.90 | DKK | 21.03.2022 | |
178.60 | DKK | 22.03.2022 | |
176.26 | DKK | 23.03.2022 | |
173.42 | DKK | 24.03.2022 | |
172.40 | DKK | 25.03.2022 | |
175.54 | DKK | 28.03.2022 | |
177.01 | DKK | 29.03.2022 | |
179.36 | DKK | 30.03.2022 | |
178.47 | DKK | 31.03.2022 | |
180.13 | DKK | 01.04.2022 | |
178.78 | DKK | 04.04.2022 | |
181.66 | DKK | 05.04.2022 | |
178.05 | DKK | 06.04.2022 | |
180.08 | DKK | 07.04.2022 | |
180.45 | DKK | 08.04.2022 | |
177.16 | DKK | 11.04.2022 | |
175.37 | DKK | 12.04.2022 | |
175.30 | DKK | 13.04.2022 | |
175.30 | DKK | 14.04.2022 | |
177.38 | DKK | 19.04.2022 | |
179.87 | DKK | 20.04.2022 | |
178.33 | DKK | 21.04.2022 | |
175.46 | DKK | 22.04.2022 | |
174.05 | DKK | 25.04.2022 | |
171.60 | DKK | 26.04.2022 | |
173.21 | DKK | 27.04.2022 | |
173.13 | DKK | 28.04.2022 | |
176.63 | DKK | 29.04.2022 | |
173.17 | DKK | 02.05.2022 | |
173.38 | DKK | 03.05.2022 | |
173.21 | DKK | 04.05.2022 | |
172.27 | DKK | 05.05.2022 | |
166.45 | DKK | 06.05.2022 | |
158.18 | DKK | 09.05.2022 | |
159.40 | DKK | 10.05.2022 | |
159.40 | DKK | 11.05.2022 | |
158.74 | DKK | 12.05.2022 | |
158.74 | DKK | 13.05.2022 | |
161.22 | DKK | 16.05.2022 | |
164.00 | DKK | 17.05.2022 | |
163.09 | DKK | 18.05.2022 | |
161.15 | DKK | 19.05.2022 | |
165.63 | DKK | 20.05.2022 | |
165.11 | DKK | 23.05.2022 | |
163.53 | DKK | 24.05.2022 | |
163.86 | DKK | 25.05.2022 | |
163.86 | DKK | 27.05.2022 | |
170.47 | DKK | 30.05.2022 | |
168.43 | DKK | 31.05.2022 | |
166.69 | DKK | 01.06.2022 | |
167.12 | DKK | 02.06.2022 | |
167.87 | DKK | 03.06.2022 | |
169.99 | DKK | 07.06.2022 | |
168.45 | DKK | 08.06.2022 | |
165.33 | DKK | 09.06.2022 | |
162.23 | DKK | 10.06.2022 | |
158.17 | DKK | 13.06.2022 | |
155.23 | DKK | 14.06.2022 | |
157.14 | DKK | 15.06.2022 | |
151.67 | DKK | 16.06.2022 | |
152.70 | DKK | 17.06.2022 | |
156.55 | DKK | 20.06.2022 | |
158.48 | DKK | 21.06.2022 | |
156.77 | DKK | 22.06.2022 | |
155.73 | DKK | 23.06.2022 | |
160.58 | DKK | 24.06.2022 | |
162.97 | DKK | 27.06.2022 | |
161.13 | DKK | 28.06.2022 | |
159.74 | DKK | 29.06.2022 | |
157.70 | DKK | 30.06.2022 | |
160.28 | DKK | 01.07.2022 | |
160.16 | DKK | 04.07.2022 | |
159.83 | DKK | 05.07.2022 | |
161.14 | DKK | 06.07.2022 | |
163.80 | DKK | 07.07.2022 | |
165.54 | DKK | 08.07.2022 | |
165.29 | DKK | 11.07.2022 | |
165.29 | DKK | 12.07.2022 | |
164.64 | DKK | 13.07.2022 | |
162.50 | DKK | 14.07.2022 | |
164.98 | DKK | 15.07.2022 | |
168.28 | DKK | 18.07.2022 | |
168.74 | DKK | 19.07.2022 | |
168.61 | DKK | 20.07.2022 | |
169.98 | DKK | 21.07.2022 | |
171.91 | DKK | 22.07.2022 | |
169.55 | DKK | 25.07.2022 | |
170.08 | DKK | 26.07.2022 | |
169.63 | DKK | 27.07.2022 | |
174.55 | DKK | 28.07.2022 | |
177.26 | DKK | 29.07.2022 | |
176.83 | DKK | 01.08.2022 | |
176.67 | DKK | 02.08.2022 | |
174.49 | DKK | 03.08.2022 | |
177.09 | DKK | 04.08.2022 | |
173.42 | DKK | 05.08.2022 | |
172.85 | DKK | 08.08.2022 | |
171.88 | DKK | 09.08.2022 | |
176.13 | DKK | 10.08.2022 | |
177.26 | DKK | 11.08.2022 | |
173.61 | DKK | 12.08.2022 | |
175.26 | DKK | 15.08.2022 | |
173.93 | DKK | 16.08.2022 | |
174.55 | DKK | 17.08.2022 | |
172.87 | DKK | 18.08.2022 | |
174.22 | DKK | 19.08.2022 | |
171.90 | DKK | 22.08.2022 | |
169.71 | DKK | 23.08.2022 | |
171.75 | DKK | 24.08.2022 | |
172.96 | DKK | 25.08.2022 | |
169.75 | DKK | 26.08.2022 | |
165.50 | DKK | 29.08.2022 | |
165.89 | DKK | 30.08.2022 | |
165.57 | DKK | 31.08.2022 | |
160.12 | DKK | 01.09.2022 | |
163.38 | DKK | 02.09.2022 | |
162.35 | DKK | 05.09.2022 | |
161.22 | DKK | 06.09.2022 | |
161.10 | DKK | 07.09.2022 | |
163.16 | DKK | 08.09.2022 | |
165.27 | DKK | 09.09.2022 | |
166.68 | DKK | 12.09.2022 | |
163.11 | DKK | 13.09.2022 | |
162.07 | DKK | 14.09.2022 | |
159.00 | DKK | 15.09.2022 | |
154.85 | DKK | 16.09.2022 | |
153.74 | DKK | 19.09.2022 | |
150.96 | DKK | 20.09.2022 | |
152.69 | DKK | 21.09.2022 | |
148.66 | DKK | 22.09.2022 | |
146.11 | DKK | 23.09.2022 | |
146.21 | DKK | 26.09.2022 | |
146.71 | DKK | 27.09.2022 | |
146.47 | DKK | 28.09.2022 | |
142.28 | DKK | 29.09.2022 | |
144.25 | DKK | 30.09.2022 | |
146.47 | DKK | 03.10.2022 | |
150.71 | DKK | 04.10.2022 | |
148.05 | DKK | 05.10.2022 | |
149.06 | DKK | 06.10.2022 | |
145.88 | DKK | 07.10.2022 | |
145.67 | DKK | 10.10.2022 | |
145.33 | DKK | 11.10.2022 | |
146.94 | DKK | 12.10.2022 | |
145.87 | DKK | 13.10.2022 | |
149.69 | DKK | 14.10.2022 | |
150.95 | DKK | 17.10.2022 | |
154.02 | DKK | 18.10.2022 | |
151.15 | DKK | 19.10.2022 | |
151.09 | DKK | 20.10.2022 | |
149.38 | DKK | 21.10.2022 | |
152.58 | DKK | 24.10.2022 | |
155.16 | DKK | 25.10.2022 | |
157.30 | DKK | 26.10.2022 | |
156.84 | DKK | 27.10.2022 | |
157.01 | DKK | 28.10.2022 | |
157.79 | DKK | 31.10.2022 | |
157.63 | DKK | 01.11.2022 | |
158.67 | DKK | 02.11.2022 | |
158.03 | DKK | 03.11.2022 | |
158.49 | DKK | 04.11.2022 | |
160.81 | DKK | 07.11.2022 | |
163.88 | DKK | 08.11.2022 | |
163.07 | DKK | 09.11.2022 | |
169.27 | DKK | 10.11.2022 | |
167.03 | DKK | 11.11.2022 | |
167.04 | DKK | 14.11.2022 | |
167.04 | DKK | 15.11.2022 | |
164.48 | DKK | 16.11.2022 | |
164.28 | DKK | 17.11.2022 | |
165.03 | DKK | 18.11.2022 | |
164.56 | DKK | 21.11.2022 | |
165.42 | DKK | 22.11.2022 | |
166.15 | DKK | 23.11.2022 | |
168.06 | DKK | 24.11.2022 | |
168.18 | DKK | 25.11.2022 | |
167.69 | DKK | 28.11.2022 | |
167.55 | DKK | 29.11.2022 | |
169.00 | DKK | 30.11.2022 | |
171.66 | DKK | 01.12.2022 | |
172.29 | DKK | 02.12.2022 | |
172.39 | DKK | 05.12.2022 | |
170.87 | DKK | 06.12.2022 | |
170.30 | DKK | 07.12.2022 | |
169.97 | DKK | 08.12.2022 | |
172.50 | DKK | 09.12.2022 | |
170.90 | DKK | 12.12.2022 | |
173.21 | DKK | 13.12.2022 | |
174.03 | DKK | 14.12.2022 | |
171.15 | DKK | 15.12.2022 | |
168.11 | DKK | 16.12.2022 | |
168.37 | DKK | 19.12.2022 | |
167.60 | DKK | 20.12.2022 | |
169.16 | DKK | 21.12.2022 | |
168.94 | DKK | 22.12.2022 | |
169.99 | DKK | 23.12.2022 | |
170.63 | DKK | 27.12.2022 | |
169.99 | DKK | 28.12.2022 | |
171.75 | DKK | 29.12.2022 | |
170.52 | DKK | 30.12.2022 | |
173.57 | DKK | 02.01.2023 | |
174.71 | DKK | 03.01.2023 | |
173.32 | DKK | 04.01.2023 | |
172.24 | DKK | 05.01.2023 | |
173.05 | DKK | 06.01.2023 | |
174.52 | DKK | 09.01.2023 | |
171.96 | DKK | 10.01.2023 | |
172.18 | DKK | 11.01.2023 | |
172.76 | DKK | 12.01.2023 | |
172.62 | DKK | 13.01.2023 | |
175.79 | DKK | 16.01.2023 | |
175.92 | DKK | 17.01.2023 | |
176.27 | DKK | 18.01.2023 | |
172.82 | DKK | 19.01.2023 | |
172.74 | DKK | 20.01.2023 | |
173.40 | DKK | 23.01.2023 | |
172.50 | DKK | 24.01.2023 | |
168.58 | DKK | 25.01.2023 | |
169.67 | DKK | 26.01.2023 | |
169.61 | DKK | 27.01.2023 | |
170.61 | DKK | 30.01.2023 | |
170.33 | DKK | 31.01.2023 | |
172.17 | DKK | 01.02.2023 | |
175.54 | DKK | 02.02.2023 | |
177.13 | DKK | 03.02.2023 | |
176.32 | DKK | 06.02.2023 | |
176.19 | DKK | 07.02.2023 | |
177.98 | DKK | 08.02.2023 | |
179.40 | DKK | 09.02.2023 | |
177.04 | DKK | 10.02.2023 | |
178.22 | DKK | 13.02.2023 | |
178.12 | DKK | 14.02.2023 | |
178.54 | DKK | 15.02.2023 | |
178.78 | DKK | 16.02.2023 | |
178.94 | DKK | 17.02.2023 | |
179.62 | DKK | 20.02.2023 | |
179.81 | DKK | 21.02.2023 | |
178.06 | DKK | 22.02.2023 | |
178.44 | DKK | 23.02.2023 | |
177.72 | DKK | 24.02.2023 | |
178.95 | DKK | 27.02.2023 | |
178.48 | DKK | 28.02.2023 | |
179.21 | DKK | 01.03.2023 | |
178.92 | DKK | 02.03.2023 | |
180.02 | DKK | 03.03.2023 | |
180.17 | DKK | 06.03.2023 | |
178.84 | DKK | 07.03.2023 | |
177.60 | DKK | 08.03.2023 | |
179.51 | DKK | 09.03.2023 | |
175.47 | DKK | 10.03.2023 | |
172.69 | DKK | 13.03.2023 | |
176.03 | DKK | 14.03.2023 | |
172.55 | DKK | 15.03.2023 | |
173.06 | DKK | 16.03.2023 | |
171.60 | DKK | 17.03.2023 | |
173.18 | DKK | 20.03.2023 | |
175.13 | DKK | 21.03.2023 | |
176.01 | DKK | 22.03.2023 | |
176.22 | DKK | 23.03.2023 | |
174.98 | DKK | 24.03.2023 | |
176.76 | DKK | 27.03.2023 | |
175.35 | DKK | 28.03.2023 | |
178.36 | DKK | 29.03.2023 | |
181.52 | DKK | 30.03.2023 | |
181.53 | DKK | 31.03.2023 | |
179.44 | DKK | 03.04.2023 | |
179.27 | DKK | 04.04.2023 | |
178.67 | DKK | 05.04.2023 | |
178.67 | DKK | 06.04.2023 | |
179.78 | DKK | 11.04.2023 | |
180.26 | DKK | 12.04.2023 | |
182.71 | DKK | 13.04.2023 | |
185.50 | DKK | 14.04.2023 | |
187.21 | DKK | 17.04.2023 | |
187.35 | DKK | 18.04.2023 | |
185.22 | DKK | 19.04.2023 | |
184.70 | DKK | 20.04.2023 | |
186.48 | DKK | 21.04.2023 | |
186.73 | DKK | 24.04.2023 | |
185.24 | DKK | 25.04.2023 | |
181.72 | DKK | 26.04.2023 | |
183.75 | DKK | 27.04.2023 | |
184.51 | DKK | 28.04.2023 | |
186.12 | DKK | 01.05.2023 | |
184.45 | DKK | 02.05.2023 | |
184.17 | DKK | 03.05.2023 | |
183.32 | DKK | 04.05.2023 | |
183.32 | DKK | 05.05.2023 | |
186.69 | DKK | 08.05.2023 | |
185.11 | DKK | 09.05.2023 | |
186.27 | DKK | 10.05.2023 | |
187.43 | DKK | 11.05.2023 | |
189.92 | DKK | 12.05.2023 | |
190.52 | DKK | 15.05.2023 | |
189.20 | DKK | 16.05.2023 | |
188.20 | DKK | 17.05.2023 | |
188.20 | DKK | 19.05.2023 | |
191.07 | DKK | 22.05.2023 | |
187.87 | DKK | 23.05.2023 | |
184.25 | DKK | 24.05.2023 | |
184.62 | DKK | 25.05.2023 | |
185.68 | DKK | 26.05.2023 | |
185.68 | DKK | 29.05.2023 | |
184.53 | DKK | 30.05.2023 | |
182.95 | DKK | 31.05.2023 | |
183.57 | DKK | 01.06.2023 | |
184.51 | DKK | 02.06.2023 | |
184.51 | DKK | 05.06.2023 | |
186.58 | DKK | 06.06.2023 | |
185.22 | DKK | 07.06.2023 | |
185.90 | DKK | 08.06.2023 | |
184.85 | DKK | 09.06.2023 | |
184.33 | DKK | 12.06.2023 | |
184.94 | DKK | 13.06.2023 | |
185.90 | DKK | 14.06.2023 | |
185.62 | DKK | 15.06.2023 | |
186.64 | DKK | 16.06.2023 | |
184.14 | DKK | 19.06.2023 | |
184.28 | DKK | 20.06.2023 | |
182.72 | DKK | 21.06.2023 | |
182.38 | DKK | 22.06.2023 | |
181.16 | DKK | 23.06.2023 | |
180.54 | DKK | 26.06.2023 | |
179.18 | DKK | 27.06.2023 | |
181.61 | DKK | 28.06.2023 | |
181.88 | DKK | 29.06.2023 | |
184.36 | DKK | 30.06.2023 | |
184.13 | DKK | 03.07.2023 | |
185.07 | DKK | 04.07.2023 | |
183.85 | DKK | 05.07.2023 | |
180.95 | DKK | 06.07.2023 | |
180.80 | DKK | 07.07.2023 | |
180.07 | DKK | 10.07.2023 | |
180.47 | DKK | 11.07.2023 | |
181.98 | DKK | 12.07.2023 | |
183.72 | DKK | 13.07.2023 | |
183.92 | DKK | 14.07.2023 | |
184.26 | DKK | 17.07.2023 | |
185.51 | DKK | 18.07.2023 | |
185.73 | DKK | 19.07.2023 | |
186.65 | DKK | 20.07.2023 | |
187.00 | DKK | 21.07.2023 | |
186.25 | DKK | 24.07.2023 | |
186.01 | DKK | 25.07.2023 | |
184.02 | DKK | 26.07.2023 | |
185.15 | DKK | 27.07.2023 | |
182.52 | DKK | 28.07.2023 | |
184.06 | DKK | 31.07.2023 | |
183.08 | DKK | 01.08.2023 | |
180.39 | DKK | 02.08.2023 | |
179.71 | DKK | 03.08.2023 | |
178.63 | DKK | 04.08.2023 | |
179.71 | DKK | 07.08.2023 | |
184.35 | DKK | 08.08.2023 | |
184.08 | DKK | 09.08.2023 | |
183.61 | DKK | 10.08.2023 | |
181.58 | DKK | 11.08.2023 | |
181.21 | DKK | 14.08.2023 | |
179.84 | DKK | 15.08.2023 | |
180.53 | DKK | 16.08.2023 | |
178.67 | DKK | 17.08.2023 | |
177.38 | DKK | 18.08.2023 | |
177.89 | DKK | 21.08.2023 | |
178.93 | DKK | 22.08.2023 | |
180.11 | DKK | 23.08.2023 | |
180.42 | DKK | 24.08.2023 | |
179.59 | DKK | 25.08.2023 | |
181.66 | DKK | 28.08.2023 | |
182.87 | DKK | 29.08.2023 | |
178.42 | DKK | 30.08.2023 | |
176.73 | DKK | 31.08.2023 | |
178.64 | DKK | 01.09.2023 | |
178.86 | DKK | 04.09.2023 | |
177.02 | DKK | 05.09.2023 | |
176.20 | DKK | 06.09.2023 | |
175.44 | DKK | 07.09.2023 | |
175.75 | DKK | 08.09.2023 | |
175.97 | DKK | 11.09.2023 | |
174.71 | DKK | 12.09.2023 | |
174.88 | DKK | 13.09.2023 | |
179.29 | DKK | 14.09.2023 | |
178.00 | DKK | 15.09.2023 | |
176.48 | DKK | 18.09.2023 | |
175.55 | DKK | 19.09.2023 | |
178.65 | DKK | 20.09.2023 | |
175.92 | DKK | 21.09.2023 | |
175.23 | DKK | 22.09.2023 | |
173.47 | DKK | 25.09.2023 | |
172.99 | DKK | 26.09.2023 | |
172.67 | DKK | 27.09.2023 | |
173.36 | DKK | 28.09.2023 | |
174.29 | DKK | 29.09.2023 | |
170.77 | DKK | 02.10.2023 | |
168.24 | DKK | 03.10.2023 | |
168.05 | DKK | 04.10.2023 | |
170.06 | DKK | 05.10.2023 | |
171.74 | DKK | 06.10.2023 | |
170.93 | DKK | 09.10.2023 | |
174.40 | DKK | 10.10.2023 | |
174.95 | DKK | 11.10.2023 | |
175.31 | DKK | 12.10.2023 | |
174.12 | DKK | 13.10.2023 | |
172.45 | DKK | 16.10.2023 | |
172.15 | DKK | 17.10.2023 | |
168.68 | DKK | 18.10.2023 | |
165.05 | DKK | 19.10.2023 | |
164.90 | DKK | 20.10.2023 | |
164.25 | DKK | 23.10.2023 | |
164.86 | DKK | 24.10.2023 | |
162.21 | DKK | 25.10.2023 | |
163.00 | DKK | 26.10.2023 | |
163.22 | DKK | 27.10.2023 | |
164.17 | DKK | 30.10.2023 | |
166.19 | DKK | 31.10.2023 | |
165.89 | DKK | 01.11.2023 | |
169.85 | DKK | 02.11.2023 | |
167.85 | DKK | 03.11.2023 | |
167.92 | DKK | 06.11.2023 | |
166.91 | DKK | 07.11.2023 | |
170.90 | DKK | 08.11.2023 | |
170.67 | DKK | 09.11.2023 | |
169.12 | DKK | 10.11.2023 | |
170.84 | DKK | 13.11.2023 | |
173.41 | DKK | 14.11.2023 | |
174.18 | DKK | 15.11.2023 | |
173.41 | DKK | 16.11.2023 | |
176.13 | DKK | 17.11.2023 | |
177.51 | DKK | 20.11.2023 | |
175.59 | DKK | 21.11.2023 | |
175.74 | DKK | 22.11.2023 | |
176.17 | DKK | 23.11.2023 | |
176.55 | DKK | 24.11.2023 | |
176.81 | DKK | 27.11.2023 | |
174.16 | DKK | 28.11.2023 | |
177.03 | DKK | 29.11.2023 | |
178.62 | DKK | 30.11.2023 | |
179.01 | DKK | 01.12.2023 | |
179.69 | DKK | 04.12.2023 | |
180.20 | DKK | 05.12.2023 | |
180.78 | DKK | 06.12.2023 | |
179.39 | DKK | 07.12.2023 | |
180.25 | DKK | 08.12.2023 | |
179.25 | DKK | 11.12.2023 | |
176.59 | DKK | 12.12.2023 | |
178.77 | DKK | 13.12.2023 | |
182.56 | DKK | 14.12.2023 | |
183.03 | DKK | 15.12.2023 | |
183.05 | DKK | 18.12.2023 | |
184.13 | DKK | 19.12.2023 | |
185.72 | DKK | 20.12.2023 | |
186.34 | DKK | 21.12.2023 | |
187.22 | DKK | 22.12.2023 | |
188.08 | DKK | 27.12.2023 | |
189.01 | DKK | 28.12.2023 | |
189.08 | DKK | 29.12.2023 | |
189.29 | DKK | 02.01.2024 | |
187.64 | DKK | 03.01.2024 | |
191.32 | DKK | 04.01.2024 | |
191.76 | DKK | 05.01.2024 | |
191.68 | DKK | 08.01.2024 | |
192.84 | DKK | 09.01.2024 | |
192.85 | DKK | 10.01.2024 | |
192.25 | DKK | 11.01.2024 | |
194.12 | DKK | 12.01.2024 | |
192.61 | DKK | 15.01.2024 | |
191.74 | DKK | 16.01.2024 | |
189.57 | DKK | 17.01.2024 | |
189.46 | DKK | 18.01.2024 | |
188.20 | DKK | 19.01.2024 | |
189.83 | DKK | 22.01.2024 | |
188.94 | DKK | 23.01.2024 | |
189.05 | DKK | 24.01.2024 | |
190.58 | DKK | 25.01.2024 | |
190.80 | DKK | 26.01.2024 | |
191.29 | DKK | 29.01.2024 | |
191.12 | DKK | 30.01.2024 | |
192.60 | DKK | 31.01.2024 | |
193.35 | DKK | 01.02.2024 | |
192.82 | DKK | 02.02.2024 | |
192.92 | DKK | 05.02.2024 | |
193.81 | DKK | 06.02.2024 | |
195.34 | DKK | 07.02.2024 | |
193.52 | DKK | 08.02.2024 | |
195.42 | DKK | 09.02.2024 | |
195.28 | DKK | 12.02.2024 | |
193.50 | DKK | 13.02.2024 | |
195.03 | DKK | 14.02.2024 | |
196.97 | DKK | 15.02.2024 | |
197.31 | DKK | 16.02.2024 | |
197.60 | DKK | 19.02.2024 | |
196.38 | DKK | 20.02.2024 | |
195.89 | DKK | 21.02.2024 | |
196.79 | DKK | 22.02.2024 | |
196.09 | DKK | 23.02.2024 | |
196.69 | DKK | 26.02.2024 | |
196.02 | DKK | 27.02.2024 | |
195.16 | DKK | 28.02.2024 | |
196.48 | DKK | 29.02.2024 | |
199.60 | DKK | 01.03.2024 | |
199.78 | DKK | 04.03.2024 | |
197.44 | DKK | 05.03.2024 | |
197.82 | DKK | 06.03.2024 | |
202.26 | DKK | 07.03.2024 | |
203.38 | DKK | 08.03.2024 | |
202.16 | DKK | 11.03.2024 | |
204.01 | DKK | 12.03.2024 | |
203.09 | DKK | 13.03.2024 | |
203.02 | DKK | 14.03.2024 | |
200.61 | DKK | 15.03.2024 | |
200.80 | DKK | 18.03.2024 | |
201.05 | DKK | 19.03.2024 | |
202.24 | DKK | 20.03.2024 | |
202.67 | DKK | 21.03.2024 | |
204.19 | DKK | 22.03.2024 | |
204.01 | DKK | 25.03.2024 | |
204.20 | DKK | 26.03.2024 | |
203.06 | DKK | 27.03.2024 | |
203.06 | DKK | 28.03.2024 | |
200.90 | DKK | 02.04.2024 | |
202.20 | DKK | 03.04.2024 | |
201.88 | DKK | 04.04.2024 | |
201.00 | DKK | 05.04.2024 | |
201.53 | DKK | 08.04.2024 | |
200.15 | DKK | 09.04.2024 | |
199.67 | DKK | 10.04.2024 | |
199.98 | DKK | 11.04.2024 | |
199.44 | DKK | 12.04.2024 | |
199.95 | DKK | 15.04.2024 | |
197.47 | DKK | 16.04.2024 | |
196.77 | DKK | 17.04.2024 | |
195.93 | DKK | 18.04.2024 | |
196.64 | DKK | 19.04.2024 | |
198.45 | DKK | 22.04.2024 | |
200.63 | DKK | 23.04.2024 | |
197.90 | DKK | 24.04.2024 | |
193.67 | DKK | 25.04.2024 | |
198.11 | DKK | 26.04.2024 | |
198.59 | DKK | 29.04.2024 | |
198.59 | DKK | 30.04.2024 | |
197.44 | DKK | 01.05.2024 | |
196.34 | DKK | 02.05.2024 | |
197.23 | DKK | 03.05.2024 | |
198.33 | DKK | 06.05.2024 | |
201.20 | DKK | 07.05.2024 | |
201.74 | DKK | 08.05.2024 | |
201.74 | DKK | 10.05.2024 | |
204.61 | DKK | 13.05.2024 | |
204.86 | DKK | 14.05.2024 | |
207.21 | DKK | 15.05.2024 | |
208.34 | DKK | 16.05.2024 | |
207.11 | DKK | 17.05.2024 | |
207.11 | DKK | 20.05.2024 | |
207.33 | DKK | 21.05.2024 | |
207.15 | DKK | 22.05.2024 | |
207.72 | DKK | 23.05.2024 | |
206.24 | DKK | 24.05.2024 | |
208.15 | DKK | 27.05.2024 | |
207.87 | DKK | 28.05.2024 | |
204.90 | DKK | 29.05.2024 | |
206.08 | DKK | 30.05.2024 | |
207.57 | DKK | 31.05.2024 | |
206.81 | DKK | 03.06.2024 | |
206.65 | DKK | 04.06.2024 | |
206.65 | DKK | 05.06.2024 | |
209.93 | DKK | 06.06.2024 | |
210.58 | DKK | 07.06.2024 | |
210.03 | DKK | 10.06.2024 | |
208.10 | DKK | 11.06.2024 | |
209.60 | DKK | 12.06.2024 | |
207.55 | DKK | 13.06.2024 | |
205.66 | DKK | 14.06.2024 | |
204.39 | DKK | 17.06.2024 | |
205.35 | DKK | 18.06.2024 | |
205.20 | DKK | 19.06.2024 | |
207.37 | DKK | 20.06.2024 | |
206.99 | DKK | 21.06.2024 | |
208.50 | DKK | 24.06.2024 | |
209.30 | DKK | 25.06.2024 | |
208.94 | DKK | 26.06.2024 | |
206.46 | DKK | 27.06.2024 | |
205.02 | DKK | 28.06.2024 | |
206.95 | DKK | 01.07.2024 | |
205.41 | DKK | 02.07.2024 | |
206.49 | DKK | 03.07.2024 | |
207.86 | DKK | 04.07.2024 | |
207.71 | DKK | 05.07.2024 | |
207.10 | DKK | 08.07.2024 | |
205.25 | DKK | 09.07.2024 | |
207.50 | DKK | 10.07.2024 | |
208.46 | DKK | 11.07.2024 | |
209.62 | DKK | 12.07.2024 | |
205.91 | DKK | 15.07.2024 | |
205.26 | DKK | 16.07.2024 | |
200.67 | DKK | 17.07.2024 | |
201.38 | DKK | 18.07.2024 | |
203.39 | DKK | 19.07.2024 | |
205.62 | DKK | 22.07.2024 |