Name | Rate | Currency | Date |
---|---|---|---|
104.47 | NOK | 26.08.2019 | |
104.94 | NOK | 27.08.2019 | |
104.24 | NOK | 28.08.2019 | |
104.65 | NOK | 29.08.2019 | |
104.82 | NOK | 30.08.2019 | |
104.75 | NOK | 02.09.2019 | |
104.98 | NOK | 03.09.2019 | |
105.54 | NOK | 04.09.2019 | |
105.53 | NOK | 05.09.2019 | |
106.16 | NOK | 06.09.2019 | |
105.60 | NOK | 09.09.2019 | |
105.12 | NOK | 10.09.2019 | |
105.76 | NOK | 11.09.2019 | |
105.74 | NOK | 12.09.2019 | |
107.02 | NOK | 13.09.2019 | |
106.28 | NOK | 16.09.2019 | |
106.27 | NOK | 17.09.2019 | |
106.91 | NOK | 18.09.2019 | |
107.12 | NOK | 19.09.2019 | |
107.50 | NOK | 20.09.2019 | |
106.79 | NOK | 23.09.2019 | |
106.69 | NOK | 24.09.2019 | |
105.53 | NOK | 25.09.2019 | |
106.44 | NOK | 26.09.2019 | |
106.61 | NOK | 27.09.2019 | |
107.07 | NOK | 30.09.2019 | |
107.32 | NOK | 01.10.2019 | |
105.50 | NOK | 02.10.2019 | |
105.16 | NOK | 03.10.2019 | |
105.30 | NOK | 04.10.2019 | |
105.61 | NOK | 07.10.2019 | |
105.69 | NOK | 08.10.2019 | |
105.81 | NOK | 09.10.2019 | |
106.43 | NOK | 10.10.2019 | |
107.13 | NOK | 11.10.2019 | |
107.66 | NOK | 14.10.2019 | |
108.56 | NOK | 15.10.2019 | |
109.58 | NOK | 16.10.2019 | |
110.72 | NOK | 17.10.2019 | |
111.25 | NOK | 18.10.2019 | |
111.58 | NOK | 21.10.2019 | |
111.42 | NOK | 22.10.2019 | |
111.56 | NOK | 23.10.2019 | |
112.24 | NOK | 24.10.2019 | |
112.68 | NOK | 25.10.2019 | |
113.06 | NOK | 28.10.2019 | |
113.21 | NOK | 29.10.2019 | |
113.10 | NOK | 30.10.2019 | |
113.97 | NOK | 31.10.2019 | |
114.66 | NOK | 01.11.2019 | |
115.61 | NOK | 04.11.2019 | |
115.23 | NOK | 05.11.2019 | |
115.89 | NOK | 06.11.2019 | |
116.19 | NOK | 07.11.2019 | |
117.08 | NOK | 08.11.2019 | |
118.43 | NOK | 11.11.2019 | |
118.57 | NOK | 12.11.2019 | |
118.77 | NOK | 13.11.2019 | |
119.27 | NOK | 14.11.2019 | |
119.58 | NOK | 15.11.2019 | |
119.78 | NOK | 18.11.2019 | |
119.40 | NOK | 19.11.2019 | |
119.35 | NOK | 20.11.2019 | |
119.14 | NOK | 21.11.2019 | |
119.41 | NOK | 22.11.2019 | |
119.43 | NOK | 25.11.2019 | |
120.22 | NOK | 26.11.2019 | |
120.83 | NOK | 27.11.2019 | |
121.02 | NOK | 28.11.2019 | |
121.88 | NOK | 29.11.2019 | |
122.70 | NOK | 02.12.2019 | |
121.90 | NOK | 03.12.2019 | |
122.63 | NOK | 04.12.2019 | |
122.99 | NOK | 05.12.2019 | |
123.42 | NOK | 06.12.2019 | |
123.46 | NOK | 09.12.2019 | |
123.73 | NOK | 10.12.2019 | |
124.21 | NOK | 11.12.2019 | |
124.20 | NOK | 12.12.2019 | |
124.83 | NOK | 13.12.2019 | |
124.69 | NOK | 16.12.2019 | |
124.61 | NOK | 17.12.2019 | |
124.82 | NOK | 18.12.2019 | |
125.10 | NOK | 19.12.2019 | |
126.20 | NOK | 20.12.2019 | |
126.87 | NOK | 23.12.2019 | |
127.18 | NOK | 27.12.2019 | |
127.64 | NOK | 30.12.2019 | |
129.04 | NOK | 02.01.2020 | |
127.61 | NOK | 03.01.2020 | |
127.34 | NOK | 07.01.2020 | |
127.03 | NOK | 08.01.2020 | |
127.93 | NOK | 09.01.2020 | |
128.54 | NOK | 10.01.2020 | |
128.94 | NOK | 13.01.2020 | |
128.90 | NOK | 14.01.2020 | |
129.49 | NOK | 15.01.2020 | |
130.87 | NOK | 16.01.2020 | |
131.06 | NOK | 17.01.2020 | |
132.39 | NOK | 20.01.2020 | |
131.85 | NOK | 21.01.2020 | |
133.66 | NOK | 22.01.2020 | |
132.46 | NOK | 23.01.2020 | |
133.93 | NOK | 24.01.2020 | |
131.98 | NOK | 27.01.2020 | |
132.32 | NOK | 28.01.2020 | |
133.31 | NOK | 29.01.2020 | |
133.09 | NOK | 30.01.2020 | |
134.00 | NOK | 31.01.2020 | |
133.72 | NOK | 03.02.2020 | |
134.61 | NOK | 04.02.2020 | |
135.75 | NOK | 05.02.2020 | |
135.59 | NOK | 06.02.2020 | |
135.21 | NOK | 07.02.2020 | |
134.90 | NOK | 10.02.2020 | |
135.68 | NOK | 11.02.2020 | |
135.75 | NOK | 12.02.2020 | |
135.92 | NOK | 13.02.2020 | |
135.37 | NOK | 14.02.2020 | |
135.38 | NOK | 17.02.2020 | |
134.82 | NOK | 18.02.2020 | |
134.35 | NOK | 19.02.2020 | |
134.33 | NOK | 20.02.2020 | |
134.33 | NOK | 21.02.2020 | |
129.31 | NOK | 24.02.2020 | |
128.79 | NOK | 25.02.2020 | |
127.83 | NOK | 26.02.2020 | |
124.10 | NOK | 27.02.2020 | |
121.98 | NOK | 28.02.2020 | |
122.37 | NOK | 02.03.2020 | |
126.13 | NOK | 03.03.2020 | |
125.46 | NOK | 04.03.2020 | |
124.46 | NOK | 05.03.2020 | |
121.55 | NOK | 06.03.2020 | |
117.31 | NOK | 09.03.2020 | |
118.30 | NOK | 10.03.2020 | |
114.47 | NOK | 11.03.2020 | |
105.69 | NOK | 12.03.2020 | |
105.64 | NOK | 13.03.2020 | |
100.05 | NOK | 16.03.2020 | |
99.98 | NOK | 17.03.2020 | |
99.67 | NOK | 18.03.2020 | |
103.18 | NOK | 19.03.2020 | |
106.83 | NOK | 20.03.2020 | |
100.85 | NOK | 23.03.2020 | |
103.37 | NOK | 24.03.2020 | |
105.05 | NOK | 25.03.2020 | |
103.24 | NOK | 26.03.2020 | |
103.99 | NOK | 27.03.2020 | |
105.71 | NOK | 30.03.2020 | |
111.25 | NOK | 31.03.2020 | |
108.10 | NOK | 01.04.2020 | |
108.54 | NOK | 02.04.2020 | |
109.35 | NOK | 03.04.2020 | |
112.83 | NOK | 06.04.2020 | |
114.85 | NOK | 07.04.2020 | |
115.40 | NOK | 08.04.2020 | |
116.82 | NOK | 09.04.2020 | |
120.46 | NOK | 14.04.2020 | |
119.27 | NOK | 15.04.2020 | |
117.95 | NOK | 16.04.2020 | |
119.78 | NOK | 17.04.2020 | |
119.66 | NOK | 20.04.2020 | |
120.64 | NOK | 21.04.2020 | |
122.96 | NOK | 22.04.2020 | |
123.60 | NOK | 23.04.2020 | |
124.06 | NOK | 24.04.2020 | |
124.78 | NOK | 27.04.2020 | |
125.69 | NOK | 28.04.2020 | |
125.84 | NOK | 29.04.2020 | |
125.65 | NOK | 30.04.2020 | |
122.11 | NOK | 04.05.2020 | |
123.20 | NOK | 05.05.2020 | |
124.00 | NOK | 06.05.2020 | |
124.63 | NOK | 07.05.2020 | |
126.21 | NOK | 08.05.2020 | |
126.76 | NOK | 11.05.2020 | |
127.95 | NOK | 12.05.2020 | |
126.07 | NOK | 13.05.2020 | |
124.10 | NOK | 14.05.2020 | |
125.82 | NOK | 15.05.2020 | |
127.30 | NOK | 18.05.2020 | |
129.62 | NOK | 19.05.2020 | |
130.30 | NOK | 20.05.2020 | |
130.53 | NOK | 22.05.2020 | |
134.42 | NOK | 25.05.2020 | |
135.16 | NOK | 26.05.2020 | |
134.55 | NOK | 27.05.2020 | |
134.07 | NOK | 28.05.2020 | |
134.83 | NOK | 29.05.2020 | |
137.09 | NOK | 01.06.2020 | |
136.95 | NOK | 02.06.2020 | |
138.19 | NOK | 03.06.2020 | |
138.81 | NOK | 04.06.2020 | |
139.50 | NOK | 05.06.2020 | |
138.75 | NOK | 08.06.2020 | |
138.38 | NOK | 09.06.2020 | |
138.91 | NOK | 10.06.2020 | |
136.33 | NOK | 11.06.2020 | |
138.83 | NOK | 12.06.2020 | |
137.23 | NOK | 15.06.2020 | |
139.73 | NOK | 16.06.2020 | |
141.26 | NOK | 17.06.2020 | |
141.09 | NOK | 18.06.2020 | |
141.77 | NOK | 22.06.2020 | |
142.30 | NOK | 23.06.2020 | |
141.85 | NOK | 24.06.2020 | |
141.76 | NOK | 25.06.2020 | |
143.20 | NOK | 26.06.2020 | |
142.76 | NOK | 29.06.2020 | |
142.16 | NOK | 30.06.2020 | |
141.98 | NOK | 01.07.2020 | |
143.90 | NOK | 02.07.2020 | |
144.50 | NOK | 03.07.2020 | |
146.11 | NOK | 06.07.2020 | |
146.30 | NOK | 07.07.2020 | |
147.05 | NOK | 08.07.2020 | |
147.25 | NOK | 09.07.2020 | |
148.30 | NOK | 10.07.2020 | |
150.16 | NOK | 13.07.2020 | |
149.58 | NOK | 14.07.2020 | |
150.47 | NOK | 15.07.2020 | |
150.44 | NOK | 16.07.2020 | |
151.86 | NOK | 17.07.2020 | |
154.37 | NOK | 20.07.2020 | |
154.37 | NOK | 21.07.2020 | |
155.80 | NOK | 22.07.2020 | |
156.85 | NOK | 23.07.2020 | |
154.98 | NOK | 24.07.2020 | |
155.39 | NOK | 27.07.2020 | |
155.55 | NOK | 28.07.2020 | |
155.70 | NOK | 29.07.2020 | |
153.87 | NOK | 30.07.2020 | |
155.18 | NOK | 31.07.2020 | |
157.44 | NOK | 03.08.2020 | |
157.85 | NOK | 04.08.2020 | |
157.50 | NOK | 05.08.2020 | |
158.46 | NOK | 06.08.2020 | |
159.45 | NOK | 07.08.2020 | |
159.59 | NOK | 10.08.2020 | |
159.14 | NOK | 11.08.2020 | |
159.77 | NOK | 12.08.2020 | |
160.83 | NOK | 13.08.2020 | |
161.87 | NOK | 14.08.2020 | |
162.45 | NOK | 17.08.2020 | |
161.92 | NOK | 18.08.2020 | |
162.19 | NOK | 19.08.2020 | |
161.34 | NOK | 20.08.2020 | |
161.65 | NOK | 21.08.2020 | |
163.24 | NOK | 24.08.2020 | |
161.32 | NOK | 25.08.2020 | |
161.98 | NOK | 26.08.2020 | |
162.41 | NOK | 27.08.2020 | |
161.60 | NOK | 28.08.2020 | |
161.13 | NOK | 31.08.2020 | |
159.72 | NOK | 01.09.2020 | |
161.74 | NOK | 02.09.2020 | |
162.68 | NOK | 03.09.2020 | |
160.04 | NOK | 04.09.2020 | |
160.15 | NOK | 07.09.2020 | |
159.37 | NOK | 08.09.2020 | |
160.87 | NOK | 09.09.2020 | |
161.57 | NOK | 10.09.2020 | |
161.88 | NOK | 11.09.2020 | |
162.91 | NOK | 14.09.2020 | |
164.95 | NOK | 15.09.2020 | |
165.09 | NOK | 16.09.2020 | |
166.70 | NOK | 17.09.2020 | |
168.84 | NOK | 18.09.2020 | |
169.58 | NOK | 21.09.2020 | |
169.75 | NOK | 22.09.2020 | |
171.61 | NOK | 23.09.2020 | |
171.36 | NOK | 24.09.2020 | |
172.70 | NOK | 25.09.2020 | |
174.06 | NOK | 28.09.2020 | |
174.18 | NOK | 29.09.2020 | |
176.06 | NOK | 30.09.2020 | |
175.85 | NOK | 01.10.2020 | |
175.85 | NOK | 02.10.2020 | |
178.71 | NOK | 05.10.2020 | |
178.43 | NOK | 06.10.2020 | |
181.07 | NOK | 07.10.2020 | |
181.42 | NOK | 08.10.2020 | |
181.40 | NOK | 09.10.2020 | |
182.54 | NOK | 12.10.2020 | |
184.44 | NOK | 13.10.2020 | |
185.51 | NOK | 14.10.2020 | |
185.06 | NOK | 15.10.2020 | |
186.73 | NOK | 16.10.2020 | |
186.93 | NOK | 19.10.2020 | |
185.67 | NOK | 20.10.2020 | |
182.93 | NOK | 21.10.2020 | |
179.97 | NOK | 22.10.2020 | |
179.86 | NOK | 23.10.2020 | |
176.19 | NOK | 26.10.2020 | |
173.31 | NOK | 27.10.2020 | |
166.82 | NOK | 28.10.2020 | |
169.19 | NOK | 29.10.2020 | |
173.26 | NOK | 30.10.2020 | |
175.50 | NOK | 02.11.2020 | |
176.00 | NOK | 03.11.2020 | |
178.24 | NOK | 04.11.2020 | |
180.74 | NOK | 05.11.2020 | |
182.58 | NOK | 06.11.2020 | |
180.87 | NOK | 09.11.2020 | |
179.12 | NOK | 10.11.2020 | |
180.28 | NOK | 11.11.2020 | |
180.27 | NOK | 12.11.2020 | |
181.53 | NOK | 13.11.2020 | |
181.35 | NOK | 16.11.2020 | |
182.04 | NOK | 17.11.2020 | |
184.24 | NOK | 18.11.2020 | |
185.06 | NOK | 19.11.2020 | |
185.06 | NOK | 20.11.2020 | |
186.73 | NOK | 23.11.2020 | |
186.31 | NOK | 24.11.2020 | |
185.18 | NOK | 25.11.2020 | |
186.97 | NOK | 26.11.2020 | |
189.47 | NOK | 27.11.2020 | |
190.29 | NOK | 30.11.2020 | |
190.85 | NOK | 01.12.2020 | |
190.90 | NOK | 02.12.2020 | |
191.86 | NOK | 03.12.2020 | |
191.95 | NOK | 04.12.2020 | |
192.90 | NOK | 07.12.2020 | |
193.08 | NOK | 08.12.2020 | |
194.10 | NOK | 09.12.2020 | |
193.02 | NOK | 10.12.2020 | |
194.22 | NOK | 11.12.2020 | |
196.54 | NOK | 14.12.2020 | |
198.59 | NOK | 15.12.2020 | |
200.84 | NOK | 16.12.2020 | |
203.12 | NOK | 17.12.2020 | |
206.34 | NOK | 18.12.2020 | |
207.29 | NOK | 21.12.2020 | |
212.03 | NOK | 22.12.2020 | |
212.69 | NOK | 23.12.2020 | |
216.02 | NOK | 28.12.2020 | |
217.16 | NOK | 29.12.2020 | |
220.31 | NOK | 30.12.2020 | |
221.37 | NOK | 04.01.2021 | |
221.58 | NOK | 05.01.2021 | |
221.77 | NOK | 07.01.2021 | |
222.88 | NOK | 08.01.2021 | |
222.67 | NOK | 11.01.2021 | |
222.73 | NOK | 12.01.2021 | |
219.85 | NOK | 13.01.2021 | |
218.60 | NOK | 14.01.2021 | |
216.72 | NOK | 15.01.2021 | |
219.34 | NOK | 18.01.2021 | |
221.03 | NOK | 19.01.2021 | |
221.94 | NOK | 20.01.2021 | |
222.36 | NOK | 21.01.2021 | |
222.15 | NOK | 22.01.2021 | |
220.70 | NOK | 25.01.2021 | |
220.18 | NOK | 26.01.2021 | |
215.14 | NOK | 27.01.2021 | |
214.93 | NOK | 28.01.2021 | |
214.91 | NOK | 29.01.2021 | |
218.12 | NOK | 01.02.2021 | |
220.82 | NOK | 02.02.2021 | |
222.05 | NOK | 03.02.2021 | |
222.41 | NOK | 04.02.2021 | |
222.01 | NOK | 05.02.2021 | |
223.12 | NOK | 08.02.2021 | |
223.32 | NOK | 09.02.2021 | |
222.85 | NOK | 10.02.2021 | |
227.34 | NOK | 11.02.2021 | |
229.25 | NOK | 12.02.2021 | |
231.88 | NOK | 15.02.2021 | |
231.74 | NOK | 16.02.2021 | |
230.70 | NOK | 17.02.2021 | |
228.66 | NOK | 18.02.2021 | |
231.50 | NOK | 19.02.2021 | |
233.53 | NOK | 22.02.2021 | |
227.46 | NOK | 23.02.2021 | |
228.18 | NOK | 24.02.2021 | |
230.15 | NOK | 25.02.2021 | |
230.03 | NOK | 26.02.2021 | |
232.52 | NOK | 01.03.2021 | |
232.82 | NOK | 02.03.2021 | |
232.74 | NOK | 03.03.2021 | |
229.52 | NOK | 04.03.2021 | |
226.27 | NOK | 05.03.2021 | |
225.79 | NOK | 08.03.2021 | |
226.38 | NOK | 09.03.2021 | |
226.23 | NOK | 10.03.2021 | |
228.74 | NOK | 11.03.2021 | |
228.40 | NOK | 12.03.2021 | |
228.27 | NOK | 15.03.2021 | |
228.62 | NOK | 16.03.2021 | |
226.57 | NOK | 17.03.2021 | |
226.11 | NOK | 18.03.2021 | |
226.95 | NOK | 19.03.2021 | |
225.82 | NOK | 22.03.2021 | |
225.14 | NOK | 23.03.2021 | |
224.53 | NOK | 24.03.2021 | |
224.75 | NOK | 25.03.2021 | |
226.50 | NOK | 26.03.2021 | |
225.76 | NOK | 29.03.2021 | |
224.14 | NOK | 30.03.2021 | |
226.59 | NOK | 31.03.2021 | |
228.12 | NOK | 01.04.2021 | |
232.47 | NOK | 06.04.2021 | |
233.54 | NOK | 07.04.2021 | |
235.16 | NOK | 08.04.2021 | |
238.11 | NOK | 09.04.2021 | |
237.11 | NOK | 12.04.2021 | |
239.51 | NOK | 13.04.2021 | |
239.71 | NOK | 14.04.2021 | |
242.23 | NOK | 15.04.2021 | |
243.52 | NOK | 16.04.2021 | |
243.75 | NOK | 19.04.2021 | |
241.29 | NOK | 20.04.2021 | |
240.33 | NOK | 21.04.2021 | |
243.05 | NOK | 22.04.2021 | |
245.59 | NOK | 23.04.2021 | |
247.71 | NOK | 26.04.2021 | |
248.53 | NOK | 27.04.2021 | |
247.72 | NOK | 28.04.2021 | |
248.57 | NOK | 29.04.2021 | |
249.29 | NOK | 30.04.2021 | |
249.53 | NOK | 03.05.2021 | |
244.37 | NOK | 04.05.2021 | |
246.04 | NOK | 05.05.2021 | |
242.74 | NOK | 06.05.2021 | |
243.87 | NOK | 07.05.2021 | |
245.91 | NOK | 10.05.2021 | |
237.32 | NOK | 11.05.2021 | |
237.26 | NOK | 12.05.2021 | |
235.68 | NOK | 14.05.2021 | |
237.67 | NOK | 17.05.2021 | |
239.11 | NOK | 18.05.2021 | |
237.35 | NOK | 19.05.2021 | |
241.25 | NOK | 20.05.2021 | |
243.64 | NOK | 21.05.2021 | |
244.51 | NOK | 24.05.2021 | |
245.46 | NOK | 25.05.2021 | |
244.45 | NOK | 26.05.2021 | |
245.42 | NOK | 27.05.2021 | |
247.34 | NOK | 28.05.2021 | |
251.24 | NOK | 31.05.2021 | |
252.76 | NOK | 01.06.2021 | |
251.72 | NOK | 02.06.2021 | |
250.68 | NOK | 03.06.2021 | |
250.60 | NOK | 04.06.2021 | |
249.04 | NOK | 07.06.2021 | |
249.90 | NOK | 08.06.2021 | |
248.32 | NOK | 09.06.2021 | |
248.64 | NOK | 10.06.2021 | |
249.49 | NOK | 11.06.2021 | |
249.68 | NOK | 14.06.2021 | |
248.95 | NOK | 15.06.2021 | |
247.03 | NOK | 16.06.2021 | |
247.13 | NOK | 17.06.2021 | |
247.52 | NOK | 18.06.2021 | |
245.15 | NOK | 21.06.2021 | |
245.26 | NOK | 22.06.2021 | |
243.64 | NOK | 23.06.2021 | |
246.65 | NOK | 24.06.2021 | |
248.83 | NOK | 28.06.2021 | |
251.16 | NOK | 29.06.2021 | |
251.25 | NOK | 30.06.2021 | |
252.43 | NOK | 01.07.2021 | |
254.32 | NOK | 02.07.2021 | |
254.78 | NOK | 05.07.2021 | |
257.68 | NOK | 06.07.2021 | |
259.84 | NOK | 07.07.2021 | |
258.91 | NOK | 08.07.2021 | |
259.11 | NOK | 09.07.2021 | |
260.22 | NOK | 12.07.2021 | |
262.06 | NOK | 13.07.2021 | |
261.44 | NOK | 14.07.2021 | |
261.00 | NOK | 15.07.2021 | |
261.39 | NOK | 16.07.2021 | |
258.06 | NOK | 19.07.2021 | |
260.82 | NOK | 20.07.2021 | |
262.53 | NOK | 21.07.2021 | |
262.16 | NOK | 22.07.2021 | |
263.91 | NOK | 23.07.2021 | |
265.16 | NOK | 26.07.2021 | |
265.95 | NOK | 27.07.2021 | |
266.27 | NOK | 28.07.2021 | |
268.10 | NOK | 29.07.2021 | |
271.26 | NOK | 30.07.2021 | |
271.23 | NOK | 02.08.2021 | |
272.60 | NOK | 03.08.2021 | |
273.89 | NOK | 04.08.2021 | |
273.12 | NOK | 05.08.2021 | |
270.82 | NOK | 06.08.2021 | |
269.53 | NOK | 09.08.2021 | |
271.99 | NOK | 10.08.2021 | |
269.08 | NOK | 11.08.2021 | |
268.62 | NOK | 12.08.2021 | |
268.05 | NOK | 13.08.2021 | |
267.36 | NOK | 16.08.2021 | |
268.09 | NOK | 17.08.2021 | |
268.42 | NOK | 18.08.2021 | |
265.57 | NOK | 19.08.2021 | |
268.99 | NOK | 20.08.2021 | |
268.45 | NOK | 23.08.2021 | |
266.58 | NOK | 24.08.2021 | |
267.41 | NOK | 25.08.2021 | |
266.31 | NOK | 26.08.2021 | |
266.57 | NOK | 27.08.2021 | |
266.78 | NOK | 30.08.2021 | |
270.42 | NOK | 31.08.2021 | |
269.83 | NOK | 01.09.2021 | |
271.90 | NOK | 02.09.2021 | |
272.88 | NOK | 03.09.2021 | |
274.88 | NOK | 06.09.2021 | |
272.81 | NOK | 07.09.2021 | |
270.47 | NOK | 08.09.2021 | |
269.53 | NOK | 09.09.2021 | |
268.74 | NOK | 10.09.2021 | |
266.32 | NOK | 13.09.2021 | |
265.26 | NOK | 14.09.2021 | |
261.09 | NOK | 15.09.2021 | |
261.59 | NOK | 16.09.2021 | |
261.89 | NOK | 17.09.2021 | |
253.58 | NOK | 20.09.2021 | |
255.21 | NOK | 21.09.2021 | |
256.09 | NOK | 22.09.2021 | |
259.52 | NOK | 23.09.2021 | |
258.56 | NOK | 24.09.2021 | |
254.72 | NOK | 27.09.2021 | |
249.72 | NOK | 28.09.2021 | |
250.56 | NOK | 29.09.2021 | |
251.93 | NOK | 30.09.2021 | |
250.17 | NOK | 01.10.2021 | |
247.65 | NOK | 04.10.2021 | |
245.34 | NOK | 05.10.2021 | |
243.67 | NOK | 06.10.2021 | |
246.39 | NOK | 07.10.2021 | |
246.72 | NOK | 08.10.2021 | |
244.34 | NOK | 11.10.2021 | |
244.83 | NOK | 12.10.2021 | |
249.92 | NOK | 13.10.2021 | |
253.72 | NOK | 14.10.2021 | |
253.83 | NOK | 15.10.2021 | |
254.59 | NOK | 18.10.2021 | |
254.08 | NOK | 19.10.2021 | |
253.87 | NOK | 20.10.2021 | |
255.30 | NOK | 21.10.2021 | |
257.90 | NOK | 22.10.2021 | |
255.08 | NOK | 25.10.2021 | |
253.96 | NOK | 26.10.2021 | |
254.89 | NOK | 27.10.2021 | |
253.96 | NOK | 28.10.2021 | |
256.19 | NOK | 29.10.2021 | |
259.09 | NOK | 01.11.2021 | |
258.44 | NOK | 02.11.2021 | |
258.41 | NOK | 03.11.2021 | |
263.64 | NOK | 04.11.2021 | |
264.02 | NOK | 05.11.2021 | |
262.90 | NOK | 08.11.2021 | |
264.84 | NOK | 09.11.2021 | |
262.41 | NOK | 10.11.2021 | |
268.22 | NOK | 11.11.2021 | |
269.01 | NOK | 12.11.2021 | |
269.42 | NOK | 15.11.2021 | |
267.14 | NOK | 16.11.2021 | |
267.89 | NOK | 17.11.2021 | |
270.62 | NOK | 18.11.2021 | |
270.19 | NOK | 19.11.2021 | |
269.49 | NOK | 22.11.2021 | |
264.06 | NOK | 23.11.2021 | |
260.16 | NOK | 24.11.2021 | |
264.56 | NOK | 25.11.2021 | |
259.16 | NOK | 26.11.2021 | |
260.79 | NOK | 29.11.2021 | |
264.99 | NOK | 30.11.2021 | |
265.71 | NOK | 01.12.2021 | |
261.86 | NOK | 02.12.2021 | |
259.20 | NOK | 03.12.2021 | |
256.93 | NOK | 06.12.2021 | |
259.61 | NOK | 07.12.2021 | |
258.27 | NOK | 08.12.2021 | |
260.27 | NOK | 09.12.2021 | |
258.76 | NOK | 10.12.2021 | |
258.52 | NOK | 13.12.2021 | |
254.90 | NOK | 14.12.2021 | |
254.58 | NOK | 15.12.2021 | |
255.27 | NOK | 16.12.2021 | |
253.19 | NOK | 17.12.2021 | |
253.44 | NOK | 20.12.2021 | |
253.34 | NOK | 21.12.2021 | |
255.61 | NOK | 22.12.2021 | |
260.08 | NOK | 23.12.2021 | |
264.50 | NOK | 27.12.2021 | |
265.11 | NOK | 28.12.2021 | |
265.13 | NOK | 29.12.2021 | |
266.54 | NOK | 30.12.2021 | |
270.56 | NOK | 03.01.2022 | |
270.56 | NOK | 04.01.2022 | |
267.93 | NOK | 05.01.2022 | |
262.32 | NOK | 07.01.2022 | |
251.52 | NOK | 10.01.2022 | |
251.05 | NOK | 11.01.2022 | |
252.50 | NOK | 12.01.2022 | |
252.64 | NOK | 13.01.2022 | |
248.66 | NOK | 14.01.2022 | |
246.78 | NOK | 17.01.2022 | |
242.21 | NOK | 18.01.2022 | |
243.05 | NOK | 19.01.2022 | |
244.02 | NOK | 20.01.2022 | |
239.74 | NOK | 21.01.2022 | |
228.79 | NOK | 24.01.2022 | |
229.32 | NOK | 25.01.2022 | |
233.87 | NOK | 26.01.2022 | |
235.12 | NOK | 27.01.2022 | |
231.41 | NOK | 28.01.2022 | |
237.40 | NOK | 31.01.2022 | |
240.76 | NOK | 01.02.2022 | |
243.94 | NOK | 02.02.2022 | |
240.80 | NOK | 03.02.2022 | |
238.08 | NOK | 04.02.2022 | |
239.46 | NOK | 07.02.2022 | |
235.70 | NOK | 08.02.2022 | |
240.33 | NOK | 09.02.2022 | |
235.74 | NOK | 10.02.2022 | |
234.59 | NOK | 11.02.2022 | |
225.87 | NOK | 14.02.2022 | |
232.25 | NOK | 15.02.2022 | |
230.68 | NOK | 16.02.2022 | |
227.61 | NOK | 17.02.2022 | |
222.96 | NOK | 18.02.2022 | |
215.57 | NOK | 21.02.2022 | |
218.55 | NOK | 22.02.2022 | |
216.88 | NOK | 23.02.2022 | |
207.49 | NOK | 24.02.2022 | |
215.79 | NOK | 25.02.2022 | |
215.74 | NOK | 28.02.2022 | |
212.14 | NOK | 01.03.2022 | |
211.31 | NOK | 02.03.2022 | |
209.62 | NOK | 03.03.2022 | |
202.65 | NOK | 04.03.2022 | |
199.02 | NOK | 07.03.2022 | |
197.12 | NOK | 08.03.2022 | |
202.26 | NOK | 09.03.2022 | |
205.41 | NOK | 10.03.2022 | |
206.60 | NOK | 11.03.2022 | |
211.55 | NOK | 14.03.2022 | |
206.91 | NOK | 15.03.2022 | |
213.88 | NOK | 16.03.2022 | |
214.04 | NOK | 17.03.2022 | |
215.23 | NOK | 18.03.2022 | |
213.31 | NOK | 21.03.2022 | |
215.68 | NOK | 22.03.2022 | |
211.90 | NOK | 23.03.2022 | |
208.20 | NOK | 24.03.2022 | |
208.41 | NOK | 25.03.2022 | |
209.65 | NOK | 28.03.2022 | |
216.31 | NOK | 29.03.2022 | |
216.03 | NOK | 30.03.2022 | |
217.37 | NOK | 31.03.2022 | |
217.08 | NOK | 01.04.2022 | |
216.51 | NOK | 04.04.2022 | |
217.29 | NOK | 05.04.2022 | |
212.38 | NOK | 06.04.2022 | |
214.66 | NOK | 07.04.2022 | |
212.58 | NOK | 08.04.2022 | |
210.95 | NOK | 11.04.2022 | |
210.44 | NOK | 12.04.2022 | |
210.42 | NOK | 13.04.2022 | |
211.20 | NOK | 14.04.2022 | |
210.24 | NOK | 19.04.2022 | |
213.63 | NOK | 20.04.2022 | |
216.03 | NOK | 21.04.2022 | |
213.97 | NOK | 22.04.2022 | |
211.02 | NOK | 25.04.2022 | |
209.03 | NOK | 26.04.2022 | |
206.92 | NOK | 27.04.2022 | |
207.38 | NOK | 28.04.2022 | |
208.71 | NOK | 29.04.2022 | |
206.60 | NOK | 02.05.2022 | |
204.79 | NOK | 03.05.2022 | |
203.71 | NOK | 04.05.2022 | |
203.78 | NOK | 05.05.2022 | |
196.64 | NOK | 06.05.2022 | |
190.93 | NOK | 09.05.2022 | |
193.81 | NOK | 10.05.2022 | |
194.51 | NOK | 11.05.2022 | |
192.63 | NOK | 12.05.2022 | |
196.93 | NOK | 13.05.2022 | |
199.55 | NOK | 16.05.2022 | |
202.18 | NOK | 17.05.2022 | |
202.46 | NOK | 18.05.2022 | |
201.32 | NOK | 19.05.2022 | |
203.87 | NOK | 20.05.2022 | |
202.64 | NOK | 23.05.2022 | |
202.52 | NOK | 24.05.2022 | |
199.58 | NOK | 25.05.2022 | |
202.77 | NOK | 27.05.2022 | |
205.38 | NOK | 30.05.2022 | |
203.83 | NOK | 31.05.2022 | |
202.69 | NOK | 01.06.2022 | |
202.34 | NOK | 02.06.2022 | |
204.00 | NOK | 03.06.2022 | |
202.17 | NOK | 07.06.2022 | |
203.00 | NOK | 08.06.2022 | |
201.09 | NOK | 09.06.2022 | |
197.98 | NOK | 10.06.2022 | |
194.01 | NOK | 13.06.2022 | |
191.12 | NOK | 14.06.2022 | |
190.97 | NOK | 15.06.2022 | |
186.93 | NOK | 16.06.2022 | |
191.81 | NOK | 17.06.2022 | |
192.31 | NOK | 20.06.2022 | |
191.53 | NOK | 21.06.2022 | |
189.38 | NOK | 22.06.2022 | |
188.54 | NOK | 23.06.2022 | |
192.53 | NOK | 27.06.2022 | |
191.98 | NOK | 28.06.2022 | |
189.30 | NOK | 29.06.2022 | |
184.48 | NOK | 30.06.2022 | |
185.92 | NOK | 01.07.2022 | |
183.77 | NOK | 04.07.2022 | |
182.16 | NOK | 05.07.2022 | |
185.79 | NOK | 06.07.2022 | |
188.41 | NOK | 07.07.2022 | |
189.34 | NOK | 08.07.2022 | |
188.70 | NOK | 11.07.2022 | |
189.47 | NOK | 12.07.2022 | |
187.99 | NOK | 13.07.2022 | |
186.06 | NOK | 14.07.2022 | |
184.11 | NOK | 15.07.2022 | |
188.11 | NOK | 18.07.2022 | |
188.57 | NOK | 19.07.2022 | |
190.28 | NOK | 20.07.2022 | |
191.35 | NOK | 21.07.2022 | |
193.38 | NOK | 22.07.2022 | |
193.18 | NOK | 25.07.2022 | |
190.70 | NOK | 26.07.2022 | |
190.30 | NOK | 27.07.2022 | |
191.58 | NOK | 28.07.2022 | |
195.28 | NOK | 29.07.2022 | |
194.77 | NOK | 01.08.2022 | |
193.45 | NOK | 02.08.2022 | |
194.74 | NOK | 03.08.2022 | |
197.15 | NOK | 04.08.2022 | |
193.95 | NOK | 05.08.2022 | |
194.12 | NOK | 08.08.2022 | |
191.82 | NOK | 09.08.2022 | |
192.80 | NOK | 10.08.2022 | |
194.14 | NOK | 11.08.2022 | |
193.56 | NOK | 12.08.2022 | |
194.39 | NOK | 15.08.2022 | |
192.53 | NOK | 16.08.2022 | |
190.49 | NOK | 17.08.2022 | |
188.80 | NOK | 18.08.2022 | |
185.97 | NOK | 19.08.2022 | |
181.68 | NOK | 22.08.2022 | |
180.27 | NOK | 23.08.2022 | |
179.14 | NOK | 24.08.2022 | |
180.74 | NOK | 25.08.2022 | |
179.03 | NOK | 26.08.2022 | |
175.60 | NOK | 29.08.2022 | |
177.44 | NOK | 30.08.2022 | |
179.81 | NOK | 31.08.2022 | |
175.15 | NOK | 01.09.2022 | |
175.88 | NOK | 02.09.2022 | |
171.42 | NOK | 05.09.2022 | |
171.21 | NOK | 06.09.2022 | |
171.32 | NOK | 07.09.2022 | |
172.29 | NOK | 08.09.2022 | |
174.77 | NOK | 09.09.2022 | |
176.50 | NOK | 12.09.2022 | |
175.65 | NOK | 13.09.2022 | |
174.46 | NOK | 14.09.2022 | |
174.11 | NOK | 15.09.2022 | |
171.15 | NOK | 16.09.2022 | |
170.17 | NOK | 19.09.2022 | |
167.23 | NOK | 20.09.2022 | |
164.65 | NOK | 21.09.2022 | |
162.36 | NOK | 22.09.2022 | |
159.48 | NOK | 23.09.2022 | |
159.45 | NOK | 26.09.2022 | |
158.56 | NOK | 27.09.2022 | |
156.35 | NOK | 28.09.2022 | |
154.89 | NOK | 29.09.2022 | |
159.06 | NOK | 30.09.2022 | |
159.28 | NOK | 03.10.2022 | |
163.43 | NOK | 04.10.2022 | |
162.44 | NOK | 05.10.2022 | |
163.40 | NOK | 06.10.2022 | |
160.30 | NOK | 07.10.2022 | |
157.80 | NOK | 10.10.2022 | |
157.33 | NOK | 11.10.2022 | |
158.26 | NOK | 12.10.2022 | |
155.78 | NOK | 13.10.2022 | |
159.83 | NOK | 14.10.2022 | |
160.91 | NOK | 17.10.2022 | |
164.00 | NOK | 18.10.2022 | |
162.04 | NOK | 19.10.2022 | |
161.15 | NOK | 20.10.2022 | |
159.58 | NOK | 21.10.2022 | |
162.32 | NOK | 24.10.2022 | |
163.54 | NOK | 25.10.2022 | |
165.11 | NOK | 26.10.2022 | |
164.41 | NOK | 27.10.2022 | |
164.48 | NOK | 28.10.2022 | |
164.33 | NOK | 31.10.2022 | |
165.00 | NOK | 01.11.2022 | |
165.49 | NOK | 02.11.2022 | |
164.77 | NOK | 03.11.2022 | |
165.96 | NOK | 04.11.2022 | |
167.72 | NOK | 07.11.2022 | |
170.20 | NOK | 08.11.2022 | |
169.81 | NOK | 09.11.2022 | |
171.80 | NOK | 10.11.2022 | |
174.96 | NOK | 11.11.2022 | |
176.45 | NOK | 14.11.2022 | |
175.31 | NOK | 15.11.2022 | |
173.68 | NOK | 16.11.2022 | |
173.02 | NOK | 17.11.2022 | |
174.95 | NOK | 18.11.2022 | |
173.93 | NOK | 21.11.2022 | |
172.02 | NOK | 22.11.2022 | |
171.69 | NOK | 23.11.2022 | |
173.42 | NOK | 24.11.2022 | |
173.61 | NOK | 25.11.2022 | |
172.61 | NOK | 28.11.2022 | |
171.41 | NOK | 29.11.2022 | |
170.44 | NOK | 30.11.2022 | |
173.02 | NOK | 01.12.2022 | |
174.53 | NOK | 02.12.2022 | |
177.07 | NOK | 05.12.2022 | |
176.29 | NOK | 06.12.2022 | |
175.83 | NOK | 07.12.2022 | |
175.03 | NOK | 08.12.2022 | |
177.58 | NOK | 09.12.2022 | |
176.65 | NOK | 12.12.2022 | |
179.60 | NOK | 13.12.2022 | |
178.51 | NOK | 14.12.2022 | |
176.39 | NOK | 15.12.2022 | |
174.33 | NOK | 16.12.2022 | |
171.97 | NOK | 19.12.2022 | |
169.68 | NOK | 20.12.2022 | |
169.28 | NOK | 21.12.2022 | |
168.81 | NOK | 22.12.2022 | |
169.77 | NOK | 23.12.2022 | |
169.78 | NOK | 27.12.2022 | |
169.23 | NOK | 28.12.2022 | |
171.07 | NOK | 29.12.2022 | |
172.45 | NOK | 30.12.2022 | |
173.28 | NOK | 02.01.2023 | |
174.90 | NOK | 03.01.2023 | |
176.66 | NOK | 04.01.2023 | |
176.04 | NOK | 05.01.2023 | |
175.58 | NOK | 09.01.2023 | |
177.82 | NOK | 10.01.2023 | |
179.20 | NOK | 11.01.2023 | |
180.59 | NOK | 12.01.2023 | |
180.98 | NOK | 13.01.2023 | |
182.54 | NOK | 16.01.2023 | |
181.50 | NOK | 17.01.2023 | |
184.68 | NOK | 18.01.2023 | |
183.24 | NOK | 19.01.2023 | |
183.38 | NOK | 20.01.2023 | |
185.16 | NOK | 23.01.2023 | |
186.62 | NOK | 24.01.2023 | |
186.33 | NOK | 25.01.2023 | |
185.61 | NOK | 26.01.2023 | |
185.63 | NOK | 27.01.2023 | |
186.04 | NOK | 30.01.2023 | |
185.90 | NOK | 31.01.2023 | |
188.28 | NOK | 01.02.2023 | |
192.57 | NOK | 02.02.2023 | |
193.60 | NOK | 03.02.2023 | |
193.84 | NOK | 06.02.2023 | |
193.87 | NOK | 07.02.2023 | |
193.77 | NOK | 08.02.2023 | |
192.69 | NOK | 09.02.2023 | |
189.49 | NOK | 10.02.2023 | |
190.23 | NOK | 13.02.2023 | |
192.01 | NOK | 14.02.2023 | |
192.07 | NOK | 15.02.2023 | |
193.73 | NOK | 16.02.2023 | |
194.48 | NOK | 17.02.2023 | |
196.84 | NOK | 20.02.2023 | |
196.21 | NOK | 21.02.2023 | |
191.67 | NOK | 22.02.2023 | |
191.67 | NOK | 23.02.2023 | |
189.65 | NOK | 24.02.2023 | |
191.90 | NOK | 27.02.2023 | |
192.23 | NOK | 28.02.2023 | |
194.03 | NOK | 01.03.2023 | |
194.26 | NOK | 02.03.2023 | |
195.63 | NOK | 03.03.2023 | |
196.83 | NOK | 06.03.2023 | |
195.54 | NOK | 07.03.2023 | |
193.51 | NOK | 08.03.2023 | |
193.11 | NOK | 09.03.2023 | |
190.72 | NOK | 10.03.2023 | |
186.07 | NOK | 13.03.2023 | |
190.20 | NOK | 14.03.2023 | |
187.66 | NOK | 15.03.2023 | |
189.61 | NOK | 16.03.2023 | |
188.34 | NOK | 17.03.2023 | |
188.00 | NOK | 20.03.2023 | |
188.40 | NOK | 21.03.2023 | |
187.09 | NOK | 22.03.2023 | |
185.58 | NOK | 23.03.2023 | |
183.64 | NOK | 24.03.2023 | |
185.67 | NOK | 27.03.2023 | |
183.57 | NOK | 28.03.2023 | |
184.56 | NOK | 29.03.2023 | |
188.21 | NOK | 30.03.2023 | |
191.58 | NOK | 31.03.2023 | |
189.13 | NOK | 03.04.2023 | |
191.01 | NOK | 04.04.2023 | |
189.69 | NOK | 05.04.2023 | |
190.25 | NOK | 06.04.2023 | |
193.44 | NOK | 11.04.2023 | |
192.61 | NOK | 12.04.2023 | |
191.09 | NOK | 13.04.2023 | |
193.09 | NOK | 14.04.2023 | |
195.00 | NOK | 17.04.2023 | |
193.23 | NOK | 18.04.2023 | |
192.95 | NOK | 19.04.2023 | |
192.65 | NOK | 20.04.2023 | |
192.26 | NOK | 21.04.2023 | |
194.17 | NOK | 24.04.2023 | |
195.14 | NOK | 25.04.2023 | |
193.76 | NOK | 26.04.2023 | |
196.28 | NOK | 27.04.2023 | |
198.37 | NOK | 28.04.2023 | |
198.95 | NOK | 02.05.2023 | |
198.67 | NOK | 03.05.2023 | |
196.40 | NOK | 04.05.2023 | |
198.73 | NOK | 05.05.2023 | |
196.38 | NOK | 08.05.2023 | |
194.11 | NOK | 09.05.2023 | |
193.05 | NOK | 10.05.2023 | |
195.83 | NOK | 11.05.2023 | |
194.91 | NOK | 12.05.2023 | |
196.01 | NOK | 15.05.2023 | |
197.74 | NOK | 16.05.2023 | |
198.24 | NOK | 17.05.2023 | |
200.52 | NOK | 19.05.2023 | |
201.54 | NOK | 22.05.2023 | |
200.96 | NOK | 23.05.2023 | |
197.05 | NOK | 24.05.2023 | |
196.47 | NOK | 25.05.2023 | |
197.82 | NOK | 26.05.2023 | |
198.33 | NOK | 29.05.2023 | |
198.19 | NOK | 30.05.2023 | |
196.58 | NOK | 31.05.2023 | |
195.82 | NOK | 01.06.2023 | |
198.56 | NOK | 02.06.2023 | |
197.61 | NOK | 05.06.2023 | |
198.11 | NOK | 07.06.2023 | |
196.06 | NOK | 08.06.2023 | |
193.91 | NOK | 09.06.2023 | |
196.65 | NOK | 12.06.2023 | |
197.23 | NOK | 13.06.2023 | |
195.82 | NOK | 14.06.2023 | |
193.66 | NOK | 15.06.2023 | |
192.96 | NOK | 16.06.2023 | |
191.15 | NOK | 19.06.2023 | |
190.05 | NOK | 20.06.2023 | |
188.55 | NOK | 21.06.2023 | |
186.25 | NOK | 22.06.2023 | |
186.93 | NOK | 26.06.2023 | |
185.98 | NOK | 27.06.2023 | |
188.33 | NOK | 28.06.2023 | |
188.14 | NOK | 29.06.2023 | |
189.53 | NOK | 30.06.2023 | |
189.89 | NOK | 03.07.2023 | |
190.23 | NOK | 04.07.2023 | |
188.69 | NOK | 05.07.2023 | |
186.14 | NOK | 06.07.2023 | |
186.08 | NOK | 07.07.2023 | |
183.77 | NOK | 10.07.2023 | |
183.84 | NOK | 11.07.2023 | |
183.15 | NOK | 12.07.2023 | |
182.36 | NOK | 13.07.2023 | |
180.09 | NOK | 14.07.2023 | |
179.29 | NOK | 17.07.2023 | |
180.32 | NOK | 18.07.2023 | |
179.74 | NOK | 19.07.2023 | |
178.84 | NOK | 20.07.2023 | |
178.00 | NOK | 21.07.2023 | |
178.52 | NOK | 24.07.2023 | |
179.54 | NOK | 25.07.2023 | |
180.26 | NOK | 26.07.2023 | |
180.55 | NOK | 27.07.2023 | |
179.30 | NOK | 28.07.2023 | |
179.05 | NOK | 31.07.2023 | |
179.51 | NOK | 01.08.2023 | |
177.68 | NOK | 02.08.2023 | |
176.60 | NOK | 03.08.2023 | |
177.60 | NOK | 04.08.2023 | |
175.94 | NOK | 07.08.2023 | |
175.68 | NOK | 08.08.2023 | |
174.91 | NOK | 09.08.2023 | |
175.69 | NOK | 10.08.2023 | |
176.91 | NOK | 11.08.2023 | |
176.96 | NOK | 14.08.2023 | |
176.25 | NOK | 15.08.2023 | |
175.73 | NOK | 16.08.2023 | |
173.44 | NOK | 17.08.2023 | |
171.01 | NOK | 18.08.2023 | |
171.00 | NOK | 21.08.2023 | |
170.59 | NOK | 22.08.2023 | |
169.89 | NOK | 23.08.2023 | |
168.50 | NOK | 24.08.2023 | |
168.07 | NOK | 25.08.2023 | |
168.94 | NOK | 28.08.2023 | |
169.96 | NOK | 29.08.2023 | |
169.90 | NOK | 30.08.2023 | |
170.85 | NOK | 31.08.2023 | |
170.06 | NOK | 01.09.2023 | |
170.84 | NOK | 04.09.2023 | |
169.42 | NOK | 05.09.2023 | |
168.74 | NOK | 06.09.2023 | |
167.44 | NOK | 07.09.2023 | |
165.97 | NOK | 08.09.2023 | |
165.94 | NOK | 11.09.2023 | |
165.52 | NOK | 12.09.2023 | |
164.38 | NOK | 13.09.2023 | |
166.13 | NOK | 14.09.2023 | |
167.00 | NOK | 15.09.2023 | |
166.34 | NOK | 18.09.2023 | |
165.84 | NOK | 19.09.2023 | |
168.94 | NOK | 20.09.2023 | |
168.61 | NOK | 21.09.2023 | |
165.99 | NOK | 22.09.2023 | |
164.21 | NOK | 25.09.2023 | |
163.35 | NOK | 26.09.2023 | |
162.74 | NOK | 27.09.2023 | |
162.19 | NOK | 28.09.2023 | |
164.22 | NOK | 29.09.2023 | |
163.29 | NOK | 02.10.2023 | |
162.17 | NOK | 03.10.2023 | |
160.86 | NOK | 04.10.2023 | |
162.63 | NOK | 05.10.2023 | |
160.27 | NOK | 06.10.2023 | |
158.49 | NOK | 09.10.2023 | |
160.90 | NOK | 10.10.2023 | |
161.39 | NOK | 11.10.2023 | |
162.94 | NOK | 12.10.2023 | |
159.62 | NOK | 13.10.2023 | |
159.88 | NOK | 16.10.2023 | |
158.24 | NOK | 17.10.2023 | |
159.07 | NOK | 18.10.2023 | |
157.94 | NOK | 19.10.2023 | |
157.64 | NOK | 20.10.2023 | |
155.03 | NOK | 23.10.2023 | |
157.41 | NOK | 24.10.2023 | |
154.29 | NOK | 25.10.2023 | |
155.19 | NOK | 26.10.2023 | |
155.40 | NOK | 27.10.2023 | |
155.56 | NOK | 30.10.2023 | |
157.42 | NOK | 31.10.2023 | |
157.89 | NOK | 01.11.2023 | |
163.11 | NOK | 02.11.2023 | |
165.20 | NOK | 03.11.2023 | |
164.45 | NOK | 06.11.2023 | |
165.51 | NOK | 07.11.2023 | |
165.96 | NOK | 08.11.2023 | |
167.34 | NOK | 09.11.2023 | |
165.91 | NOK | 10.11.2023 | |
164.79 | NOK | 13.11.2023 | |
169.70 | NOK | 14.11.2023 | |
170.33 | NOK | 15.11.2023 | |
169.61 | NOK | 16.11.2023 | |
171.05 | NOK | 17.11.2023 | |
170.90 | NOK | 20.11.2023 | |
168.87 | NOK | 21.11.2023 | |
171.18 | NOK | 22.11.2023 | |
171.79 | NOK | 23.11.2023 | |
171.86 | NOK | 24.11.2023 | |
172.42 | NOK | 27.11.2023 | |
171.42 | NOK | 28.11.2023 | |
173.62 | NOK | 29.11.2023 | |
172.39 | NOK | 30.11.2023 | |
173.39 | NOK | 01.12.2023 | |
174.93 | NOK | 04.12.2023 | |
176.05 | NOK | 05.12.2023 | |
178.87 | NOK | 06.12.2023 | |
178.85 | NOK | 07.12.2023 | |
180.04 | NOK | 08.12.2023 | |
180.31 | NOK | 11.12.2023 | |
179.35 | NOK | 12.12.2023 | |
180.29 | NOK | 13.12.2023 | |
183.05 | NOK | 14.12.2023 | |
183.20 | NOK | 15.12.2023 | |
181.73 | NOK | 18.12.2023 | |
184.01 | NOK | 19.12.2023 | |
184.94 | NOK | 20.12.2023 | |
184.27 | NOK | 21.12.2023 | |
185.63 | NOK | 22.12.2023 | |
186.59 | NOK | 27.12.2023 | |
188.11 | NOK | 28.12.2023 | |
187.61 | NOK | 29.12.2023 | |
187.40 | NOK | 02.01.2024 | |
184.70 | NOK | 03.01.2024 | |
187.44 | NOK | 04.01.2024 | |
185.96 | NOK | 05.01.2024 | |
188.02 | NOK | 08.01.2024 | |
189.49 | NOK | 09.01.2024 | |
189.18 | NOK | 10.01.2024 | |
188.98 | NOK | 11.01.2024 | |
190.02 | NOK | 12.01.2024 | |
187.22 | NOK | 15.01.2024 | |
186.37 | NOK | 16.01.2024 | |
184.28 | NOK | 17.01.2024 | |
185.37 | NOK | 18.01.2024 | |
183.58 | NOK | 19.01.2024 | |
185.29 | NOK | 22.01.2024 | |
186.28 | NOK | 23.01.2024 | |
186.84 | NOK | 24.01.2024 | |
187.00 | NOK | 25.01.2024 | |
187.78 | NOK | 26.01.2024 | |
189.97 | NOK | 29.01.2024 | |
190.50 | NOK | 30.01.2024 | |
190.66 | NOK | 31.01.2024 | |
190.23 | NOK | 01.02.2024 | |
190.58 | NOK | 02.02.2024 | |
187.96 | NOK | 05.02.2024 | |
188.75 | NOK | 06.02.2024 | |
189.87 | NOK | 07.02.2024 | |
191.20 | NOK | 08.02.2024 | |
189.91 | NOK | 09.02.2024 | |
190.65 | NOK | 12.02.2024 | |
188.40 | NOK | 13.02.2024 | |
189.38 | NOK | 14.02.2024 | |
190.49 | NOK | 15.02.2024 | |
192.80 | NOK | 16.02.2024 | |
191.48 | NOK | 19.02.2024 | |
190.20 | NOK | 20.02.2024 | |
190.60 | NOK | 21.02.2024 | |
193.00 | NOK | 22.02.2024 | |
193.24 | NOK | 23.02.2024 | |
192.42 | NOK | 26.02.2024 | |
192.73 | NOK | 27.02.2024 | |
191.16 | NOK | 28.02.2024 | |
192.62 | NOK | 29.02.2024 | |
192.84 | NOK | 01.03.2024 | |
192.50 | NOK | 04.03.2024 | |
192.21 | NOK | 05.03.2024 | |
190.73 | NOK | 06.03.2024 | |
190.99 | NOK | 07.03.2024 | |
192.09 | NOK | 08.03.2024 | |
191.85 | NOK | 11.03.2024 | |
194.66 | NOK | 12.03.2024 | |
194.65 | NOK | 13.03.2024 | |
194.65 | NOK | 14.03.2024 | |
194.73 | NOK | 15.03.2024 | |
193.52 | NOK | 18.03.2024 | |
193.89 | NOK | 19.03.2024 | |
194.43 | NOK | 20.03.2024 | |
197.46 | NOK | 21.03.2024 | |
197.67 | NOK | 22.03.2024 | |
198.58 | NOK | 25.03.2024 | |
200.50 | NOK | 26.03.2024 | |
203.03 | NOK | 27.03.2024 | |
203.25 | NOK | 28.03.2024 | |
201.90 | NOK | 02.04.2024 | |
201.53 | NOK | 03.04.2024 | |
203.29 | NOK | 04.04.2024 | |
202.16 | NOK | 05.04.2024 | |
203.62 | NOK | 08.04.2024 | |
203.64 | NOK | 09.04.2024 | |
200.77 | NOK | 10.04.2024 | |
200.70 | NOK | 11.04.2024 | |
198.79 | NOK | 12.04.2024 | |
199.18 | NOK | 15.04.2024 | |
195.69 | NOK | 16.04.2024 | |
196.47 | NOK | 17.04.2024 | |
195.48 | NOK | 18.04.2024 | |
195.50 | NOK | 19.04.2024 | |
197.47 | NOK | 22.04.2024 | |
198.15 | NOK | 23.04.2024 | |
199.22 | NOK | 24.04.2024 | |
196.20 | NOK | 25.04.2024 | |
200.20 | NOK | 26.04.2024 | |
201.47 | NOK | 29.04.2024 | |
203.89 | NOK | 30.04.2024 | |
203.30 | NOK | 02.05.2024 | |
205.00 | NOK | 03.05.2024 | |
206.71 | NOK | 06.05.2024 | |
207.67 | NOK | 07.05.2024 | |
208.27 | NOK | 08.05.2024 | |
209.65 | NOK | 10.05.2024 | |
209.78 | NOK | 13.05.2024 | |
212.70 | NOK | 14.05.2024 | |
213.12 | NOK | 15.05.2024 | |
213.84 | NOK | 16.05.2024 | |
212.77 | NOK | 17.05.2024 | |
215.53 | NOK | 20.05.2024 | |
214.14 | NOK | 21.05.2024 | |
215.49 | NOK | 22.05.2024 | |
217.10 | NOK | 23.05.2024 | |
216.12 | NOK | 24.05.2024 | |
216.03 | NOK | 27.05.2024 | |
217.55 | NOK | 28.05.2024 | |
215.88 | NOK | 29.05.2024 | |
217.35 | NOK | 30.05.2024 | |
218.60 | NOK | 31.05.2024 | |
218.80 | NOK | 03.06.2024 | |
218.77 | NOK | 04.06.2024 | |
219.55 | NOK | 05.06.2024 | |
219.92 | NOK | 07.06.2024 | |
220.35 | NOK | 10.06.2024 | |
220.96 | NOK | 11.06.2024 | |
224.61 | NOK | 12.06.2024 | |
222.48 | NOK | 13.06.2024 | |
218.19 | NOK | 14.06.2024 | |
218.18 | NOK | 17.06.2024 | |
218.05 | NOK | 18.06.2024 | |
217.04 | NOK | 19.06.2024 | |
217.18 | NOK | 20.06.2024 | |
217.89 | NOK | 24.06.2024 | |
216.40 | NOK | 25.06.2024 | |
215.29 | NOK | 26.06.2024 | |
215.56 | NOK | 27.06.2024 | |
216.10 | NOK | 28.06.2024 | |
216.78 | NOK | 01.07.2024 | |
216.90 | NOK | 02.07.2024 | |
216.87 | NOK | 03.07.2024 | |
217.61 | NOK | 04.07.2024 | |
218.42 | NOK | 05.07.2024 | |
218.52 | NOK | 08.07.2024 | |
218.67 | NOK | 09.07.2024 | |
220.95 | NOK | 10.07.2024 | |
223.85 | NOK | 11.07.2024 | |
227.45 | NOK | 12.07.2024 | |
227.56 | NOK | 15.07.2024 | |
229.94 | NOK | 16.07.2024 | |
229.28 | NOK | 17.07.2024 | |
230.37 | NOK | 18.07.2024 | |
228.88 | NOK | 19.07.2024 | |
229.62 | NOK | 22.07.2024 | |
230.11 | NOK | 23.07.2024 | |
228.21 | NOK | 24.07.2024 | |
225.88 | NOK | 25.07.2024 | |
227.40 | NOK | 26.07.2024 | |
228.23 | NOK | 29.07.2024 | |
228.40 | NOK | 30.07.2024 | |
228.89 | NOK | 31.07.2024 | |
228.00 | NOK | 01.08.2024 | |
222.93 | NOK | 02.08.2024 | |
214.07 | NOK | 05.08.2024 | |
216.01 | NOK | 06.08.2024 | |
221.31 | NOK | 07.08.2024 | |
218.93 | NOK | 08.08.2024 | |
221.31 | NOK | 09.08.2024 | |
220.43 | NOK | 12.08.2024 | |
220.76 | NOK | 13.08.2024 | |
222.14 | NOK | 14.08.2024 | |
225.17 | NOK | 15.08.2024 | |
225.29 | NOK | 16.08.2024 | |
225.68 | NOK | 19.08.2024 | |
226.48 | NOK | 20.08.2024 | |
225.29 | NOK | 21.08.2024 | |
226.71 | NOK | 22.08.2024 | |
225.92 | NOK | 23.08.2024 |