Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 18.09.2019 | |
99.84 | NOK | 19.09.2019 | |
99.67 | NOK | 20.09.2019 | |
99.68 | NOK | 23.09.2019 | |
99.64 | NOK | 24.09.2019 | |
99.61 | NOK | 25.09.2019 | |
99.61 | NOK | 26.09.2019 | |
99.64 | NOK | 27.09.2019 | |
99.68 | NOK | 30.09.2019 | |
99.71 | NOK | 01.10.2019 | |
99.70 | NOK | 02.10.2019 | |
99.70 | NOK | 03.10.2019 | |
99.69 | NOK | 04.10.2019 | |
99.74 | NOK | 07.10.2019 | |
99.74 | NOK | 08.10.2019 | |
99.76 | NOK | 09.10.2019 | |
99.78 | NOK | 10.10.2019 | |
99.89 | NOK | 11.10.2019 | |
99.96 | NOK | 14.10.2019 | |
99.98 | NOK | 15.10.2019 | |
100.01 | NOK | 16.10.2019 | |
100.06 | NOK | 17.10.2019 | |
100.09 | NOK | 18.10.2019 | |
100.11 | NOK | 21.10.2019 | |
100.17 | NOK | 22.10.2019 | |
100.20 | NOK | 23.10.2019 | |
100.26 | NOK | 24.10.2019 | |
100.29 | NOK | 25.10.2019 | |
100.35 | NOK | 28.10.2019 | |
100.32 | NOK | 29.10.2019 | |
100.07 | NOK | 30.10.2019 | |
100.11 | NOK | 31.10.2019 | |
100.17 | NOK | 01.11.2019 | |
100.27 | NOK | 04.11.2019 | |
100.40 | NOK | 05.11.2019 | |
100.41 | NOK | 06.11.2019 | |
100.42 | NOK | 07.11.2019 | |
100.27 | NOK | 08.11.2019 | |
100.19 | NOK | 11.11.2019 | |
100.14 | NOK | 12.11.2019 | |
100.13 | NOK | 13.11.2019 | |
100.06 | NOK | 14.11.2019 | |
100.03 | NOK | 15.11.2019 | |
100.09 | NOK | 18.11.2019 | |
100.13 | NOK | 19.11.2019 | |
100.10 | NOK | 20.11.2019 | |
100.09 | NOK | 21.11.2019 | |
100.13 | NOK | 22.11.2019 | |
100.21 | NOK | 25.11.2019 | |
100.30 | NOK | 26.11.2019 | |
100.35 | NOK | 27.11.2019 | |
100.35 | NOK | 28.11.2019 | |
100.37 | NOK | 29.11.2019 | |
100.39 | NOK | 02.12.2019 | |
100.38 | NOK | 03.12.2019 | |
100.40 | NOK | 04.12.2019 | |
100.46 | NOK | 05.12.2019 | |
100.53 | NOK | 06.12.2019 | |
100.63 | NOK | 09.12.2019 | |
100.65 | NOK | 10.12.2019 | |
100.68 | NOK | 11.12.2019 | |
100.72 | NOK | 12.12.2019 | |
100.84 | NOK | 13.12.2019 | |
100.89 | NOK | 16.12.2019 | |
100.90 | NOK | 17.12.2019 | |
100.91 | NOK | 18.12.2019 | |
100.93 | NOK | 19.12.2019 | |
100.95 | NOK | 20.12.2019 | |
101.00 | NOK | 23.12.2019 | |
101.07 | NOK | 27.12.2019 | |
101.08 | NOK | 30.12.2019 | |
101.11 | NOK | 02.01.2020 | |
101.16 | NOK | 03.01.2020 | |
101.21 | NOK | 07.01.2020 | |
101.23 | NOK | 08.01.2020 | |
101.30 | NOK | 09.01.2020 | |
101.45 | NOK | 10.01.2020 | |
101.50 | NOK | 13.01.2020 | |
101.51 | NOK | 14.01.2020 | |
101.51 | NOK | 15.01.2020 | |
101.59 | NOK | 16.01.2020 | |
101.68 | NOK | 17.01.2020 | |
101.79 | NOK | 20.01.2020 | |
101.84 | NOK | 21.01.2020 | |
101.93 | NOK | 22.01.2020 | |
102.00 | NOK | 23.01.2020 | |
102.00 | NOK | 24.01.2020 | |
101.95 | NOK | 27.01.2020 | |
101.82 | NOK | 28.01.2020 | |
102.00 | NOK | 29.01.2020 | |
102.00 | NOK | 30.01.2020 | |
102.00 | NOK | 31.01.2020 | |
101.97 | NOK | 03.02.2020 | |
102.07 | NOK | 04.02.2020 | |
102.25 | NOK | 05.02.2020 | |
102.43 | NOK | 06.02.2020 | |
102.47 | NOK | 07.02.2020 | |
102.48 | NOK | 10.02.2020 | |
102.59 | NOK | 11.02.2020 | |
102.75 | NOK | 12.02.2020 | |
102.76 | NOK | 13.02.2020 | |
102.83 | NOK | 14.02.2020 | |
102.87 | NOK | 17.02.2020 | |
102.85 | NOK | 18.02.2020 | |
102.90 | NOK | 19.02.2020 | |
102.94 | NOK | 20.02.2020 | |
102.92 | NOK | 21.02.2020 | |
102.69 | NOK | 24.02.2020 | |
102.52 | NOK | 25.02.2020 | |
102.20 | NOK | 26.02.2020 | |
102.03 | NOK | 27.02.2020 | |
101.07 | NOK | 28.02.2020 | |
101.25 | NOK | 02.03.2020 | |
101.47 | NOK | 03.03.2020 | |
101.73 | NOK | 04.03.2020 | |
101.64 | NOK | 05.03.2020 | |
100.95 | NOK | 06.03.2020 | |
99.02 | NOK | 09.03.2020 | |
98.96 | NOK | 10.03.2020 | |
98.56 | NOK | 11.03.2020 | |
96.46 | NOK | 12.03.2020 | |
94.66 | NOK | 13.03.2020 | |
91.92 | NOK | 16.03.2020 | |
88.50 | NOK | 17.03.2020 | |
84.00 | NOK | 18.03.2020 | |
82.43 | NOK | 19.03.2020 | |
82.52 | NOK | 20.03.2020 | |
82.10 | NOK | 23.03.2020 | |
81.81 | NOK | 24.03.2020 | |
83.71 | NOK | 25.03.2020 | |
85.28 | NOK | 26.03.2020 | |
86.67 | NOK | 27.03.2020 | |
86.40 | NOK | 30.03.2020 | |
86.57 | NOK | 31.03.2020 | |
86.61 | NOK | 01.04.2020 | |
86.88 | NOK | 02.04.2020 | |
87.09 | NOK | 03.04.2020 | |
87.52 | NOK | 06.04.2020 | |
89.22 | NOK | 07.04.2020 | |
89.54 | NOK | 08.04.2020 | |
91.26 | NOK | 14.04.2020 | |
91.71 | NOK | 15.04.2020 | |
91.57 | NOK | 16.04.2020 | |
91.66 | NOK | 17.04.2020 | |
91.58 | NOK | 20.04.2020 | |
91.09 | NOK | 21.04.2020 | |
90.94 | NOK | 22.04.2020 | |
91.36 | NOK | 23.04.2020 | |
91.35 | NOK | 24.04.2020 | |
91.70 | NOK | 27.04.2020 | |
91.81 | NOK | 28.04.2020 | |
91.89 | NOK | 29.04.2020 | |
92.06 | NOK | 30.04.2020 | |
91.88 | NOK | 04.05.2020 | |
91.99 | NOK | 05.05.2020 | |
91.96 | NOK | 06.05.2020 | |
91.90 | NOK | 07.05.2020 | |
91.94 | NOK | 08.05.2020 | |
92.07 | NOK | 11.05.2020 | |
92.09 | NOK | 12.05.2020 | |
92.08 | NOK | 13.05.2020 | |
91.95 | NOK | 14.05.2020 | |
91.64 | NOK | 15.05.2020 | |
91.63 | NOK | 18.05.2020 | |
91.94 | NOK | 19.05.2020 | |
92.18 | NOK | 20.05.2020 | |
92.46 | NOK | 22.05.2020 | |
92.53 | NOK | 25.05.2020 | |
92.87 | NOK | 26.05.2020 | |
93.27 | NOK | 27.05.2020 | |
93.45 | NOK | 28.05.2020 | |
93.46 | NOK | 29.05.2020 | |
93.44 | NOK | 02.06.2020 | |
93.75 | NOK | 03.06.2020 | |
93.93 | NOK | 04.06.2020 | |
94.54 | NOK | 05.06.2020 | |
94.86 | NOK | 08.06.2020 | |
94.70 | NOK | 09.06.2020 | |
94.61 | NOK | 10.06.2020 | |
94.33 | NOK | 11.06.2020 | |
94.21 | NOK | 12.06.2020 | |
94.17 | NOK | 15.06.2020 | |
94.60 | NOK | 16.06.2020 | |
94.70 | NOK | 17.06.2020 | |
94.57 | NOK | 18.06.2020 | |
94.48 | NOK | 22.06.2020 | |
94.54 | NOK | 23.06.2020 | |
94.50 | NOK | 24.06.2020 | |
94.40 | NOK | 25.06.2020 | |
94.43 | NOK | 26.06.2020 | |
94.40 | NOK | 29.06.2020 | |
94.42 | NOK | 30.06.2020 | |
94.52 | NOK | 01.07.2020 | |
94.65 | NOK | 02.07.2020 | |
94.73 | NOK | 03.07.2020 | |
94.87 | NOK | 06.07.2020 | |
94.89 | NOK | 07.07.2020 | |
94.82 | NOK | 08.07.2020 | |
94.80 | NOK | 09.07.2020 | |
94.68 | NOK | 10.07.2020 | |
94.70 | NOK | 13.07.2020 | |
94.71 | NOK | 14.07.2020 | |
94.83 | NOK | 15.07.2020 | |
94.94 | NOK | 16.07.2020 | |
95.05 | NOK | 17.07.2020 | |
95.21 | NOK | 20.07.2020 | |
95.49 | NOK | 21.07.2020 | |
95.48 | NOK | 22.07.2020 | |
95.55 | NOK | 23.07.2020 | |
95.45 | NOK | 24.07.2020 | |
95.48 | NOK | 27.07.2020 | |
95.45 | NOK | 28.07.2020 | |
95.37 | NOK | 29.07.2020 | |
95.36 | NOK | 30.07.2020 | |
95.27 | NOK | 31.07.2020 | |
95.23 | NOK | 03.08.2020 | |
95.33 | NOK | 04.08.2020 | |
95.41 | NOK | 05.08.2020 | |
95.52 | NOK | 06.08.2020 | |
95.54 | NOK | 07.08.2020 | |
95.66 | NOK | 10.08.2020 | |
95.81 | NOK | 11.08.2020 | |
95.92 | NOK | 12.08.2020 | |
96.02 | NOK | 13.08.2020 | |
95.95 | NOK | 14.08.2020 | |
95.98 | NOK | 17.08.2020 | |
96.04 | NOK | 18.08.2020 | |
96.12 | NOK | 19.08.2020 | |
96.21 | NOK | 20.08.2020 | |
96.33 | NOK | 21.08.2020 | |
96.41 | NOK | 24.08.2020 | |
96.51 | NOK | 25.08.2020 | |
96.52 | NOK | 26.08.2020 | |
96.56 | NOK | 27.08.2020 | |
96.53 | NOK | 28.08.2020 | |
96.57 | NOK | 31.08.2020 | |
96.65 | NOK | 01.09.2020 | |
96.87 | NOK | 02.09.2020 | |
97.03 | NOK | 03.09.2020 | |
97.00 | NOK | 04.09.2020 | |
97.04 | NOK | 07.09.2020 | |
97.07 | NOK | 08.09.2020 | |
96.95 | NOK | 09.09.2020 | |
96.97 | NOK | 10.09.2020 | |
96.99 | NOK | 11.09.2020 | |
96.99 | NOK | 14.09.2020 | |
97.08 | NOK | 15.09.2020 | |
97.17 | NOK | 16.09.2020 | |
97.23 | NOK | 17.09.2020 | |
97.26 | NOK | 18.09.2020 | |
97.06 | NOK | 21.09.2020 | |
96.85 | NOK | 22.09.2020 | |
96.94 | NOK | 23.09.2020 | |
96.49 | NOK | 24.09.2020 | |
96.30 | NOK | 25.09.2020 | |
96.51 | NOK | 28.09.2020 | |
96.81 | NOK | 29.09.2020 | |
96.93 | NOK | 30.09.2020 | |
97.15 | NOK | 01.10.2020 | |
97.11 | NOK | 02.10.2020 | |
97.20 | NOK | 05.10.2020 | |
97.31 | NOK | 06.10.2020 | |
97.29 | NOK | 07.10.2020 | |
97.46 | NOK | 08.10.2020 | |
97.44 | NOK | 09.10.2020 | |
97.48 | NOK | 12.10.2020 | |
97.51 | NOK | 13.10.2020 | |
97.43 | NOK | 14.10.2020 | |
97.22 | NOK | 15.10.2020 | |
97.30 | NOK | 16.10.2020 | |
97.40 | NOK | 19.10.2020 | |
97.40 | NOK | 20.10.2020 | |
97.44 | NOK | 21.10.2020 | |
97.42 | NOK | 22.10.2020 | |
97.51 | NOK | 23.10.2020 | |
97.48 | NOK | 26.10.2020 | |
97.45 | NOK | 27.10.2020 | |
97.10 | NOK | 28.10.2020 | |
96.89 | NOK | 29.10.2020 | |
96.82 | NOK | 30.10.2020 | |
96.89 | NOK | 02.11.2020 | |
97.19 | NOK | 03.11.2020 | |
97.33 | NOK | 04.11.2020 | |
97.78 | NOK | 05.11.2020 | |
97.91 | NOK | 06.11.2020 | |
98.38 | NOK | 09.11.2020 | |
98.45 | NOK | 10.11.2020 | |
98.48 | NOK | 11.11.2020 | |
98.38 | NOK | 12.11.2020 | |
98.38 | NOK | 13.11.2020 | |
98.62 | NOK | 16.11.2020 | |
98.64 | NOK | 17.11.2020 | |
98.83 | NOK | 18.11.2020 | |
98.85 | NOK | 19.11.2020 | |
99.02 | NOK | 20.11.2020 | |
99.17 | NOK | 23.11.2020 | |
99.34 | NOK | 24.11.2020 | |
99.33 | NOK | 25.11.2020 | |
99.34 | NOK | 26.11.2020 | |
99.32 | NOK | 27.11.2020 | |
99.36 | NOK | 30.11.2020 | |
99.49 | NOK | 01.12.2020 | |
99.52 | NOK | 02.12.2020 | |
99.60 | NOK | 03.12.2020 | |
99.70 | NOK | 04.12.2020 | |
99.74 | NOK | 07.12.2020 | |
99.76 | NOK | 08.12.2020 | |
99.79 | NOK | 09.12.2020 | |
99.79 | NOK | 10.12.2020 | |
99.75 | NOK | 11.12.2020 | |
99.77 | NOK | 14.12.2020 | |
99.79 | NOK | 15.12.2020 | |
99.88 | NOK | 16.12.2020 | |
99.96 | NOK | 17.12.2020 | |
100.03 | NOK | 18.12.2020 | |
99.91 | NOK | 21.12.2020 | |
99.89 | NOK | 22.12.2020 | |
99.93 | NOK | 23.12.2020 | |
100.01 | NOK | 28.12.2020 | |
100.08 | NOK | 29.12.2020 | |
100.15 | NOK | 30.12.2020 | |
100.35 | NOK | 04.01.2021 | |
100.36 | NOK | 05.01.2021 | |
100.48 | NOK | 07.01.2021 | |
100.51 | NOK | 08.01.2021 | |
100.48 | NOK | 11.01.2021 | |
100.29 | NOK | 12.01.2021 | |
100.27 | NOK | 13.01.2021 | |
100.31 | NOK | 14.01.2021 | |
100.32 | NOK | 15.01.2021 | |
100.30 | NOK | 18.01.2021 | |
100.39 | NOK | 19.01.2021 | |
100.46 | NOK | 20.01.2021 | |
100.53 | NOK | 21.01.2021 | |
100.47 | NOK | 22.01.2021 | |
100.50 | NOK | 25.01.2021 | |
100.46 | NOK | 26.01.2021 | |
100.41 | NOK | 27.01.2021 | |
100.28 | NOK | 28.01.2021 | |
100.38 | NOK | 29.01.2021 | |
100.57 | NOK | 01.02.2021 | |
100.64 | NOK | 02.02.2021 | |
100.75 | NOK | 03.02.2021 | |
100.76 | NOK | 04.02.2021 | |
100.91 | NOK | 05.02.2021 | |
100.97 | NOK | 08.02.2021 | |
100.97 | NOK | 09.02.2021 | |
101.05 | NOK | 10.02.2021 | |
101.12 | NOK | 11.02.2021 | |
101.19 | NOK | 12.02.2021 | |
101.21 | NOK | 15.02.2021 | |
101.21 | NOK | 16.02.2021 | |
101.12 | NOK | 17.02.2021 | |
101.16 | NOK | 18.02.2021 | |
101.14 | NOK | 19.02.2021 | |
101.12 | NOK | 22.02.2021 | |
101.02 | NOK | 23.02.2021 | |
101.03 | NOK | 24.02.2021 | |
100.91 | NOK | 25.02.2021 | |
100.57 | NOK | 26.02.2021 | |
100.81 | NOK | 01.03.2021 | |
100.92 | NOK | 02.03.2021 | |
100.92 | NOK | 03.03.2021 | |
100.82 | NOK | 04.03.2021 | |
100.68 | NOK | 05.03.2021 | |
100.62 | NOK | 08.03.2021 | |
100.70 | NOK | 09.03.2021 | |
100.76 | NOK | 10.03.2021 | |
101.04 | NOK | 11.03.2021 | |
101.11 | NOK | 12.03.2021 | |
101.08 | NOK | 15.03.2021 | |
101.12 | NOK | 16.03.2021 | |
101.20 | NOK | 17.03.2021 | |
101.20 | NOK | 18.03.2021 | |
101.20 | NOK | 19.03.2021 | |
101.21 | NOK | 22.03.2021 | |
101.26 | NOK | 23.03.2021 | |
101.27 | NOK | 24.03.2021 | |
101.31 | NOK | 25.03.2021 | |
101.38 | NOK | 26.03.2021 | |
101.41 | NOK | 29.03.2021 | |
101.46 | NOK | 30.03.2021 | |
101.49 | NOK | 31.03.2021 | |
101.77 | NOK | 06.04.2021 | |
101.79 | NOK | 07.04.2021 | |
101.88 | NOK | 08.04.2021 | |
101.95 | NOK | 09.04.2021 | |
102.01 | NOK | 12.04.2021 | |
101.94 | NOK | 13.04.2021 | |
101.91 | NOK | 14.04.2021 | |
101.90 | NOK | 15.04.2021 | |
102.01 | NOK | 16.04.2021 | |
102.09 | NOK | 19.04.2021 | |
102.00 | NOK | 20.04.2021 | |
101.95 | NOK | 21.04.2021 | |
101.99 | NOK | 22.04.2021 | |
102.00 | NOK | 23.04.2021 | |
102.01 | NOK | 26.04.2021 | |
102.05 | NOK | 27.04.2021 | |
102.05 | NOK | 28.04.2021 | |
102.10 | NOK | 29.04.2021 | |
102.09 | NOK | 30.04.2021 | |
102.06 | NOK | 03.05.2021 | |
102.06 | NOK | 04.05.2021 | |
102.05 | NOK | 05.05.2021 | |
102.02 | NOK | 06.05.2021 | |
101.99 | NOK | 07.05.2021 | |
102.04 | NOK | 10.05.2021 | |
102.02 | NOK | 11.05.2021 | |
102.01 | NOK | 12.05.2021 | |
101.91 | NOK | 14.05.2021 | |
101.99 | NOK | 18.05.2021 | |
101.85 | NOK | 19.05.2021 | |
101.86 | NOK | 20.05.2021 | |
101.91 | NOK | 21.05.2021 | |
101.97 | NOK | 25.05.2021 | |
101.99 | NOK | 26.05.2021 | |
102.11 | NOK | 27.05.2021 | |
102.12 | NOK | 28.05.2021 | |
102.14 | NOK | 31.05.2021 | |
102.26 | NOK | 01.06.2021 | |
102.26 | NOK | 02.06.2021 | |
102.31 | NOK | 03.06.2021 | |
102.22 | NOK | 04.06.2021 | |
102.29 | NOK | 07.06.2021 | |
102.27 | NOK | 08.06.2021 | |
102.28 | NOK | 09.06.2021 | |
102.30 | NOK | 10.06.2021 | |
102.36 | NOK | 11.06.2021 | |
102.47 | NOK | 14.06.2021 | |
102.50 | NOK | 15.06.2021 | |
102.44 | NOK | 16.06.2021 | |
102.44 | NOK | 17.06.2021 | |
102.44 | NOK | 18.06.2021 | |
102.36 | NOK | 21.06.2021 | |
102.37 | NOK | 22.06.2021 | |
102.41 | NOK | 23.06.2021 | |
102.48 | NOK | 24.06.2021 | |
102.58 | NOK | 28.06.2021 | |
102.63 | NOK | 29.06.2021 | |
102.59 | NOK | 30.06.2021 | |
102.63 | NOK | 01.07.2021 | |
102.60 | NOK | 02.07.2021 | |
102.63 | NOK | 05.07.2021 | |
102.58 | NOK | 06.07.2021 | |
102.59 | NOK | 07.07.2021 | |
102.51 | NOK | 08.07.2021 | |
102.61 | NOK | 09.07.2021 | |
102.64 | NOK | 12.07.2021 | |
102.68 | NOK | 13.07.2021 | |
102.71 | NOK | 14.07.2021 | |
102.74 | NOK | 15.07.2021 | |
102.74 | NOK | 16.07.2021 | |
102.60 | NOK | 19.07.2021 | |
102.55 | NOK | 20.07.2021 | |
102.66 | NOK | 21.07.2021 | |
102.69 | NOK | 22.07.2021 | |
102.73 | NOK | 23.07.2021 | |
102.75 | NOK | 26.07.2021 | |
102.71 | NOK | 27.07.2021 | |
102.69 | NOK | 28.07.2021 | |
102.78 | NOK | 29.07.2021 | |
102.76 | NOK | 30.07.2021 | |
102.75 | NOK | 02.08.2021 | |
102.80 | NOK | 03.08.2021 | |
102.95 | NOK | 04.08.2021 | |
102.98 | NOK | 05.08.2021 | |
103.05 | NOK | 06.08.2021 | |
103.05 | NOK | 09.08.2021 | |
103.09 | NOK | 10.08.2021 | |
103.06 | NOK | 11.08.2021 | |
103.05 | NOK | 12.08.2021 | |
103.06 | NOK | 13.08.2021 | |
102.99 | NOK | 16.08.2021 | |
103.01 | NOK | 17.08.2021 | |
103.10 | NOK | 18.08.2021 | |
103.05 | NOK | 19.08.2021 | |
103.07 | NOK | 20.08.2021 | |
103.13 | NOK | 23.08.2021 | |
103.16 | NOK | 24.08.2021 | |
103.25 | NOK | 25.08.2021 | |
103.26 | NOK | 26.08.2021 | |
103.22 | NOK | 27.08.2021 | |
103.20 | NOK | 30.08.2021 | |
103.27 | NOK | 31.08.2021 | |
103.31 | NOK | 01.09.2021 | |
103.34 | NOK | 02.09.2021 | |
103.38 | NOK | 03.09.2021 | |
103.40 | NOK | 06.09.2021 | |
103.43 | NOK | 07.09.2021 | |
103.45 | NOK | 08.09.2021 | |
103.43 | NOK | 09.09.2021 | |
103.50 | NOK | 10.09.2021 | |
103.53 | NOK | 13.09.2021 | |
103.57 | NOK | 14.09.2021 | |
103.64 | NOK | 15.09.2021 | |
103.72 | NOK | 16.09.2021 | |
103.76 | NOK | 17.09.2021 | |
103.53 | NOK | 20.09.2021 | |
103.53 | NOK | 21.09.2021 | |
103.58 | NOK | 22.09.2021 | |
103.66 | NOK | 23.09.2021 | |
103.61 | NOK | 24.09.2021 | |
103.55 | NOK | 27.09.2021 | |
103.38 | NOK | 28.09.2021 | |
103.42 | NOK | 29.09.2021 | |
103.45 | NOK | 30.09.2021 | |
103.25 | NOK | 01.10.2021 | |
103.29 | NOK | 04.10.2021 | |
103.31 | NOK | 05.10.2021 | |
103.09 | NOK | 06.10.2021 | |
103.26 | NOK | 07.10.2021 | |
103.30 | NOK | 08.10.2021 | |
103.25 | NOK | 11.10.2021 | |
103.11 | NOK | 12.10.2021 | |
103.14 | NOK | 13.10.2021 | |
103.31 | NOK | 14.10.2021 | |
103.46 | NOK | 15.10.2021 | |
103.45 | NOK | 18.10.2021 | |
103.54 | NOK | 19.10.2021 | |
103.54 | NOK | 20.10.2021 | |
103.57 | NOK | 21.10.2021 | |
103.51 | NOK | 22.10.2021 | |
103.48 | NOK | 25.10.2021 | |
103.55 | NOK | 26.10.2021 | |
103.48 | NOK | 27.10.2021 | |
103.46 | NOK | 28.10.2021 | |
103.36 | NOK | 29.10.2021 | |
103.33 | NOK | 01.11.2021 | |
103.21 | NOK | 02.11.2021 | |
103.30 | NOK | 03.11.2021 | |
103.32 | NOK | 04.11.2021 | |
103.37 | NOK | 05.11.2021 | |
103.52 | NOK | 08.11.2021 | |
103.45 | NOK | 09.11.2021 | |
103.50 | NOK | 10.11.2021 | |
103.52 | NOK | 11.11.2021 | |
103.41 | NOK | 12.11.2021 | |
103.48 | NOK | 15.11.2021 | |
103.44 | NOK | 16.11.2021 | |
103.35 | NOK | 17.11.2021 | |
103.35 | NOK | 18.11.2021 | |
103.25 | NOK | 19.11.2021 | |
103.32 | NOK | 22.11.2021 | |
103.26 | NOK | 23.11.2021 | |
103.11 | NOK | 24.11.2021 | |
103.08 | NOK | 25.11.2021 | |
102.50 | NOK | 26.11.2021 | |
102.66 | NOK | 29.11.2021 | |
102.71 | NOK | 30.11.2021 | |
102.88 | NOK | 01.12.2021 | |
102.86 | NOK | 02.12.2021 | |
102.96 | NOK | 03.12.2021 | |
102.97 | NOK | 06.12.2021 | |
103.15 | NOK | 07.12.2021 | |
103.22 | NOK | 08.12.2021 | |
103.19 | NOK | 09.12.2021 | |
103.20 | NOK | 10.12.2021 | |
103.23 | NOK | 13.12.2021 | |
103.25 | NOK | 14.12.2021 | |
103.22 | NOK | 15.12.2021 | |
103.21 | NOK | 16.12.2021 | |
103.18 | NOK | 17.12.2021 | |
103.11 | NOK | 20.12.2021 | |
103.22 | NOK | 21.12.2021 | |
103.25 | NOK | 22.12.2021 | |
103.32 | NOK | 23.12.2021 | |
103.32 | NOK | 27.12.2021 | |
103.33 | NOK | 28.12.2021 | |
103.45 | NOK | 29.12.2021 | |
103.50 | NOK | 30.12.2021 | |
103.57 | NOK | 03.01.2022 | |
103.66 | NOK | 04.01.2022 | |
103.67 | NOK | 05.01.2022 | |
103.56 | NOK | 07.01.2022 | |
103.48 | NOK | 10.01.2022 | |
103.44 | NOK | 11.01.2022 | |
103.51 | NOK | 12.01.2022 | |
103.53 | NOK | 13.01.2022 | |
103.36 | NOK | 14.01.2022 | |
103.34 | NOK | 17.01.2022 | |
103.10 | NOK | 18.01.2022 | |
103.07 | NOK | 19.01.2022 | |
103.16 | NOK | 20.01.2022 | |
103.16 | NOK | 21.01.2022 | |
103.03 | NOK | 24.01.2022 | |
102.90 | NOK | 25.01.2022 | |
102.98 | NOK | 26.01.2022 | |
102.84 | NOK | 27.01.2022 | |
102.69 | NOK | 28.01.2022 | |
102.68 | NOK | 31.01.2022 | |
102.71 | NOK | 01.02.2022 | |
102.81 | NOK | 02.02.2022 | |
102.61 | NOK | 03.02.2022 | |
102.02 | NOK | 04.02.2022 | |
101.57 | NOK | 07.02.2022 | |
101.50 | NOK | 08.02.2022 | |
101.69 | NOK | 09.02.2022 | |
101.65 | NOK | 10.02.2022 | |
101.53 | NOK | 11.02.2022 | |
101.31 | NOK | 14.02.2022 | |
101.27 | NOK | 15.02.2022 | |
101.38 | NOK | 16.02.2022 | |
101.43 | NOK | 17.02.2022 | |
101.41 | NOK | 18.02.2022 | |
101.36 | NOK | 21.02.2022 | |
101.11 | NOK | 22.02.2022 | |
101.21 | NOK | 23.02.2022 | |
100.54 | NOK | 24.02.2022 | |
100.72 | NOK | 25.02.2022 | |
100.46 | NOK | 28.02.2022 | |
100.35 | NOK | 01.03.2022 | |
100.06 | NOK | 02.03.2022 | |
99.90 | NOK | 03.03.2022 | |
99.55 | NOK | 04.03.2022 | |
98.80 | NOK | 07.03.2022 | |
98.72 | NOK | 08.03.2022 | |
99.14 | NOK | 09.03.2022 | |
99.20 | NOK | 10.03.2022 | |
99.17 | NOK | 11.03.2022 | |
99.04 | NOK | 14.03.2022 | |
98.80 | NOK | 15.03.2022 | |
99.36 | NOK | 16.03.2022 | |
99.71 | NOK | 17.03.2022 | |
99.73 | NOK | 18.03.2022 | |
99.87 | NOK | 21.03.2022 | |
99.81 | NOK | 22.03.2022 | |
99.84 | NOK | 23.03.2022 | |
99.88 | NOK | 24.03.2022 | |
99.98 | NOK | 25.03.2022 | |
99.96 | NOK | 28.03.2022 | |
100.16 | NOK | 29.03.2022 | |
100.32 | NOK | 30.03.2022 | |
100.53 | NOK | 31.03.2022 | |
100.71 | NOK | 01.04.2022 | |
100.81 | NOK | 04.04.2022 | |
100.79 | NOK | 05.04.2022 | |
100.59 | NOK | 06.04.2022 | |
100.59 | NOK | 07.04.2022 | |
100.50 | NOK | 08.04.2022 | |
100.43 | NOK | 11.04.2022 | |
100.28 | NOK | 12.04.2022 | |
100.26 | NOK | 13.04.2022 | |
100.25 | NOK | 19.04.2022 | |
100.26 | NOK | 20.04.2022 | |
100.30 | NOK | 21.04.2022 | |
100.21 | NOK | 22.04.2022 | |
99.99 | NOK | 25.04.2022 | |
99.93 | NOK | 26.04.2022 | |
99.56 | NOK | 27.04.2022 | |
99.64 | NOK | 28.04.2022 | |
99.54 | NOK | 29.04.2022 | |
99.50 | NOK | 02.05.2022 | |
99.36 | NOK | 03.05.2022 | |
99.29 | NOK | 04.05.2022 | |
99.22 | NOK | 05.05.2022 | |
98.85 | NOK | 06.05.2022 | |
98.41 | NOK | 09.05.2022 | |
98.41 | NOK | 10.05.2022 | |
98.43 | NOK | 11.05.2022 | |
98.30 | NOK | 12.05.2022 | |
98.33 | NOK | 13.05.2022 | |
98.37 | NOK | 16.05.2022 | |
98.37 | NOK | 18.05.2022 | |
98.07 | NOK | 19.05.2022 | |
97.92 | NOK | 20.05.2022 | |
97.90 | NOK | 23.05.2022 | |
97.92 | NOK | 24.05.2022 | |
97.84 | NOK | 25.05.2022 | |
98.27 | NOK | 27.05.2022 | |
98.37 | NOK | 30.05.2022 | |
98.43 | NOK | 31.05.2022 | |
98.47 | NOK | 01.06.2022 | |
98.47 | NOK | 02.06.2022 | |
98.44 | NOK | 03.06.2022 | |
98.44 | NOK | 07.06.2022 | |
98.41 | NOK | 08.06.2022 | |
98.25 | NOK | 09.06.2022 | |
97.92 | NOK | 10.06.2022 | |
97.30 | NOK | 13.06.2022 | |
96.75 | NOK | 14.06.2022 | |
96.56 | NOK | 15.06.2022 | |
96.10 | NOK | 16.06.2022 | |
95.85 | NOK | 17.06.2022 | |
95.48 | NOK | 20.06.2022 | |
95.48 | NOK | 21.06.2022 | |
95.46 | NOK | 22.06.2022 | |
95.38 | NOK | 23.06.2022 | |
95.45 | NOK | 27.06.2022 | |
95.42 | NOK | 28.06.2022 | |
95.03 | NOK | 29.06.2022 | |
94.49 | NOK | 30.06.2022 | |
94.22 | NOK | 01.07.2022 | |
94.41 | NOK | 04.07.2022 | |
94.38 | NOK | 05.07.2022 | |
94.27 | NOK | 06.07.2022 | |
94.51 | NOK | 07.07.2022 | |
94.78 | NOK | 08.07.2022 | |
94.74 | NOK | 11.07.2022 | |
94.62 | NOK | 12.07.2022 | |
94.68 | NOK | 13.07.2022 | |
94.58 | NOK | 14.07.2022 | |
94.44 | NOK | 15.07.2022 | |
94.62 | NOK | 18.07.2022 | |
94.77 | NOK | 19.07.2022 | |
95.00 | NOK | 20.07.2022 | |
95.06 | NOK | 21.07.2022 | |
95.10 | NOK | 22.07.2022 | |
95.48 | NOK | 25.07.2022 | |
95.45 | NOK | 26.07.2022 | |
95.49 | NOK | 27.07.2022 | |
95.72 | NOK | 28.07.2022 | |
96.06 | NOK | 29.07.2022 | |
96.15 | NOK | 01.08.2022 | |
96.19 | NOK | 02.08.2022 | |
96.40 | NOK | 03.08.2022 | |
96.42 | NOK | 04.08.2022 | |
96.53 | NOK | 05.08.2022 | |
96.54 | NOK | 08.08.2022 | |
96.68 | NOK | 09.08.2022 | |
96.57 | NOK | 10.08.2022 | |
97.04 | NOK | 11.08.2022 | |
97.13 | NOK | 12.08.2022 | |
97.33 | NOK | 15.08.2022 | |
97.41 | NOK | 16.08.2022 | |
97.36 | NOK | 17.08.2022 | |
97.34 | NOK | 18.08.2022 | |
97.36 | NOK | 19.08.2022 | |
97.13 | NOK | 22.08.2022 | |
97.10 | NOK | 23.08.2022 | |
97.09 | NOK | 24.08.2022 | |
97.16 | NOK | 25.08.2022 | |
97.27 | NOK | 26.08.2022 | |
97.27 | NOK | 29.08.2022 | |
97.02 | NOK | 30.08.2022 | |
96.73 | NOK | 31.08.2022 | |
96.48 | NOK | 01.09.2022 | |
96.39 | NOK | 02.09.2022 | |
96.39 | NOK | 05.09.2022 | |
96.29 | NOK | 06.09.2022 | |
96.07 | NOK | 07.09.2022 | |
96.24 | NOK | 08.09.2022 | |
96.41 | NOK | 09.09.2022 | |
96.57 | NOK | 12.09.2022 | |
96.67 | NOK | 13.09.2022 | |
96.49 | NOK | 14.09.2022 | |
96.44 | NOK | 15.09.2022 | |
96.29 | NOK | 16.09.2022 | |
96.34 | NOK | 19.09.2022 | |
96.29 | NOK | 20.09.2022 | |
96.22 | NOK | 21.09.2022 | |
96.19 | NOK | 22.09.2022 | |
95.85 | NOK | 23.09.2022 | |
95.35 | NOK | 26.09.2022 | |
95.20 | NOK | 27.09.2022 | |
94.26 | NOK | 28.09.2022 | |
93.81 | NOK | 29.09.2022 | |
93.51 | NOK | 30.09.2022 | |
93.11 | NOK | 03.10.2022 | |
93.66 | NOK | 04.10.2022 | |
93.69 | NOK | 05.10.2022 | |
93.84 | NOK | 06.10.2022 | |
93.80 | NOK | 07.10.2022 | |
93.72 | NOK | 10.10.2022 | |
93.58 | NOK | 11.10.2022 | |
93.54 | NOK | 12.10.2022 | |
93.30 | NOK | 13.10.2022 | |
93.52 | NOK | 14.10.2022 | |
93.62 | NOK | 17.10.2022 | |
93.87 | NOK | 18.10.2022 | |
93.84 | NOK | 19.10.2022 | |
93.81 | NOK | 20.10.2022 | |
93.67 | NOK | 21.10.2022 | |
93.90 | NOK | 24.10.2022 | |
94.16 | NOK | 25.10.2022 | |
94.38 | NOK | 26.10.2022 | |
94.64 | NOK | 27.10.2022 | |
94.70 | NOK | 28.10.2022 | |
94.87 | NOK | 31.10.2022 | |
95.03 | NOK | 01.11.2022 | |
95.11 | NOK | 02.11.2022 | |
94.94 | NOK | 03.11.2022 | |
95.00 | NOK | 04.11.2022 | |
95.08 | NOK | 07.11.2022 | |
95.14 | NOK | 08.11.2022 | |
95.20 | NOK | 09.11.2022 | |
95.49 | NOK | 10.11.2022 | |
95.84 | NOK | 11.11.2022 | |
96.25 | NOK | 14.11.2022 | |
96.46 | NOK | 15.11.2022 | |
96.57 | NOK | 16.11.2022 | |
96.69 | NOK | 17.11.2022 | |
96.82 | NOK | 18.11.2022 | |
96.95 | NOK | 21.11.2022 | |
97.22 | NOK | 22.11.2022 | |
97.33 | NOK | 23.11.2022 | |
97.49 | NOK | 24.11.2022 | |
97.74 | NOK | 25.11.2022 | |
97.74 | NOK | 28.11.2022 | |
97.89 | NOK | 29.11.2022 | |
97.88 | NOK | 30.11.2022 | |
98.13 | NOK | 01.12.2022 | |
98.21 | NOK | 02.12.2022 | |
98.65 | NOK | 05.12.2022 | |
98.66 | NOK | 06.12.2022 | |
98.63 | NOK | 07.12.2022 | |
98.63 | NOK | 08.12.2022 | |
98.66 | NOK | 09.12.2022 | |
98.69 | NOK | 12.12.2022 | |
98.85 | NOK | 13.12.2022 | |
99.04 | NOK | 14.12.2022 | |
99.09 | NOK | 15.12.2022 | |
98.83 | NOK | 16.12.2022 | |
98.77 | NOK | 19.12.2022 | |
98.68 | NOK | 20.12.2022 | |
98.68 | NOK | 21.12.2022 | |
98.71 | NOK | 22.12.2022 | |
98.68 | NOK | 23.12.2022 | |
98.75 | NOK | 27.12.2022 | |
98.76 | NOK | 28.12.2022 | |
98.79 | NOK | 29.12.2022 | |
98.81 | NOK | 30.12.2022 | |
98.89 | NOK | 02.01.2023 | |
99.07 | NOK | 03.01.2023 | |
99.21 | NOK | 04.01.2023 | |
99.24 | NOK | 05.01.2023 | |
99.64 | NOK | 09.01.2023 | |
99.74 | NOK | 10.01.2023 | |
99.94 | NOK | 11.01.2023 | |
100.19 | NOK | 12.01.2023 | |
100.48 | NOK | 13.01.2023 | |
100.54 | NOK | 16.01.2023 | |
100.59 | NOK | 17.01.2023 | |
100.96 | NOK | 18.01.2023 | |
100.97 | NOK | 19.01.2023 | |
100.96 | NOK | 20.01.2023 | |
101.03 | NOK | 23.01.2023 | |
101.16 | NOK | 24.01.2023 | |
101.29 | NOK | 25.01.2023 | |
101.44 | NOK | 26.01.2023 | |
101.49 | NOK | 27.01.2023 | |
101.46 | NOK | 30.01.2023 | |
101.50 | NOK | 31.01.2023 | |
101.63 | NOK | 01.02.2023 | |
102.19 | NOK | 02.02.2023 | |
102.29 | NOK | 03.02.2023 | |
102.20 | NOK | 06.02.2023 | |
102.21 | NOK | 07.02.2023 | |
102.17 | NOK | 08.02.2023 | |
102.25 | NOK | 09.02.2023 | |
102.08 | NOK | 10.02.2023 | |
102.03 | NOK | 13.02.2023 | |
102.05 | NOK | 14.02.2023 | |
101.88 | NOK | 15.02.2023 | |
101.83 | NOK | 16.02.2023 | |
101.65 | NOK | 17.02.2023 | |
101.71 | NOK | 20.02.2023 | |
101.49 | NOK | 21.02.2023 | |
101.33 | NOK | 22.02.2023 | |
101.44 | NOK | 23.02.2023 | |
101.42 | NOK | 24.02.2023 | |
101.40 | NOK | 27.02.2023 | |
101.30 | NOK | 28.02.2023 | |
101.35 | NOK | 01.03.2023 | |
101.28 | NOK | 02.03.2023 | |
101.31 | NOK | 03.03.2023 | |
101.42 | NOK | 06.03.2023 | |
101.43 | NOK | 07.03.2023 | |
101.31 | NOK | 08.03.2023 | |
101.20 | NOK | 09.03.2023 | |
101.02 | NOK | 10.03.2023 | |
100.29 | NOK | 13.03.2023 | |
100.17 | NOK | 14.03.2023 | |
99.73 | NOK | 15.03.2023 | |
99.28 | NOK | 16.03.2023 | |
99.11 | NOK | 17.03.2023 | |
96.11 | NOK | 20.03.2023 | |
97.66 | NOK | 21.03.2023 | |
98.32 | NOK | 22.03.2023 | |
98.33 | NOK | 23.03.2023 | |
97.73 | NOK | 24.03.2023 | |
97.72 | NOK | 27.03.2023 | |
97.75 | NOK | 28.03.2023 | |
97.92 | NOK | 29.03.2023 | |
98.66 | NOK | 30.03.2023 | |
99.03 | NOK | 31.03.2023 | |
99.48 | NOK | 03.04.2023 | |
99.58 | NOK | 04.04.2023 | |
99.41 | NOK | 05.04.2023 | |
99.44 | NOK | 11.04.2023 | |
99.59 | NOK | 12.04.2023 | |
99.63 | NOK | 13.04.2023 | |
99.80 | NOK | 14.04.2023 | |
99.96 | NOK | 17.04.2023 | |
100.14 | NOK | 18.04.2023 | |
100.12 | NOK | 19.04.2023 | |
99.99 | NOK | 20.04.2023 | |
99.95 | NOK | 21.04.2023 | |
99.80 | NOK | 24.04.2023 | |
99.72 | NOK | 25.04.2023 | |
99.60 | NOK | 26.04.2023 | |
99.72 | NOK | 27.04.2023 | |
99.82 | NOK | 28.04.2023 | |
99.93 | NOK | 02.05.2023 | |
99.89 | NOK | 03.05.2023 | |
99.76 | NOK | 04.05.2023 | |
99.73 | NOK | 05.05.2023 | |
99.77 | NOK | 08.05.2023 | |
99.72 | NOK | 09.05.2023 | |
99.73 | NOK | 10.05.2023 | |
99.76 | NOK | 11.05.2023 | |
99.79 | NOK | 12.05.2023 | |
99.94 | NOK | 15.05.2023 | |
100.00 | NOK | 16.05.2023 | |
100.43 | NOK | 19.05.2023 | |
100.49 | NOK | 22.05.2023 | |
100.49 | NOK | 23.05.2023 | |
100.36 | NOK | 24.05.2023 | |
100.39 | NOK | 25.05.2023 | |
100.42 | NOK | 26.05.2023 | |
100.58 | NOK | 30.05.2023 | |
100.57 | NOK | 31.05.2023 | |
100.64 | NOK | 01.06.2023 | |
100.85 | NOK | 02.06.2023 | |
100.97 | NOK | 05.06.2023 | |
101.21 | NOK | 07.06.2023 | |
101.23 | NOK | 08.06.2023 | |
101.26 | NOK | 09.06.2023 | |
101.44 | NOK | 12.06.2023 | |
101.46 | NOK | 13.06.2023 | |
101.39 | NOK | 14.06.2023 | |
101.22 | NOK | 15.06.2023 | |
101.24 | NOK | 16.06.2023 | |
101.32 | NOK | 19.06.2023 | |
101.27 | NOK | 20.06.2023 | |
101.18 | NOK | 21.06.2023 | |
101.06 | NOK | 22.06.2023 | |
101.08 | NOK | 26.06.2023 | |
101.08 | NOK | 27.06.2023 | |
101.15 | NOK | 28.06.2023 | |
101.21 | NOK | 29.06.2023 | |
101.28 | NOK | 30.06.2023 | |
101.48 | NOK | 03.07.2023 | |
101.47 | NOK | 04.07.2023 | |
101.48 | NOK | 05.07.2023 | |
101.35 | NOK | 06.07.2023 | |
101.28 | NOK | 07.07.2023 | |
101.32 | NOK | 10.07.2023 | |
101.44 | NOK | 11.07.2023 | |
101.61 | NOK | 12.07.2023 | |
101.86 | NOK | 13.07.2023 | |
101.95 | NOK | 14.07.2023 | |
101.93 | NOK | 17.07.2023 | |
102.02 | NOK | 18.07.2023 | |
102.25 | NOK | 19.07.2023 | |
102.27 | NOK | 20.07.2023 | |
102.28 | NOK | 21.07.2023 | |
102.38 | NOK | 24.07.2023 | |
102.50 | NOK | 25.07.2023 | |
102.59 | NOK | 26.07.2023 | |
102.75 | NOK | 27.07.2023 | |
102.79 | NOK | 28.07.2023 | |
102.97 | NOK | 31.07.2023 | |
103.04 | NOK | 01.08.2023 | |
103.01 | NOK | 02.08.2023 | |
102.92 | NOK | 03.08.2023 | |
102.98 | NOK | 04.08.2023 | |
103.06 | NOK | 07.08.2023 | |
103.11 | NOK | 08.08.2023 | |
103.17 | NOK | 09.08.2023 | |
103.25 | NOK | 10.08.2023 | |
103.28 | NOK | 11.08.2023 | |
103.34 | NOK | 14.08.2023 | |
103.28 | NOK | 15.08.2023 | |
103.26 | NOK | 16.08.2023 | |
103.18 | NOK | 17.08.2023 | |
103.03 | NOK | 18.08.2023 | |
103.10 | NOK | 21.08.2023 | |
103.18 | NOK | 22.08.2023 | |
103.27 | NOK | 23.08.2023 | |
103.41 | NOK | 24.08.2023 | |
103.33 | NOK | 25.08.2023 | |
103.36 | NOK | 28.08.2023 | |
103.48 | NOK | 29.08.2023 | |
103.52 | NOK | 30.08.2023 | |
103.53 | NOK | 31.08.2023 | |
103.52 | NOK | 01.09.2023 | |
103.61 | NOK | 04.09.2023 | |
103.56 | NOK | 05.09.2023 | |
103.46 | NOK | 06.09.2023 | |
103.39 | NOK | 07.09.2023 | |
103.36 | NOK | 08.09.2023 | |
103.42 | NOK | 11.09.2023 | |
103.43 | NOK | 12.09.2023 | |
103.39 | NOK | 13.09.2023 | |
103.54 | NOK | 14.09.2023 | |
103.64 | NOK | 15.09.2023 | |
103.65 | NOK | 18.09.2023 | |
103.66 | NOK | 19.09.2023 | |
103.65 | NOK | 20.09.2023 | |
103.58 | NOK | 21.09.2023 | |
103.55 | NOK | 22.09.2023 | |
103.55 | NOK | 25.09.2023 | |
103.42 | NOK | 26.09.2023 | |
103.38 | NOK | 27.09.2023 | |
102.99 | NOK | 28.09.2023 | |
103.07 | NOK | 29.09.2023 | |
103.17 | NOK | 02.10.2023 | |
103.04 | NOK | 03.10.2023 | |
102.74 | NOK | 04.10.2023 | |
102.71 | NOK | 05.10.2023 | |
102.56 | NOK | 06.10.2023 | |
102.60 | NOK | 09.10.2023 | |
102.84 | NOK | 10.10.2023 | |
103.14 | NOK | 11.10.2023 | |
103.28 | NOK | 12.10.2023 | |
103.22 | NOK | 13.10.2023 | |
103.19 | NOK | 16.10.2023 | |
103.15 | NOK | 17.10.2023 | |
103.09 | NOK | 18.10.2023 | |
102.89 | NOK | 19.10.2023 | |
102.87 | NOK | 20.10.2023 | |
102.88 | NOK | 23.10.2023 | |
103.20 | NOK | 24.10.2023 | |
103.23 | NOK | 25.10.2023 | |
103.14 | NOK | 26.10.2023 | |
103.19 | NOK | 27.10.2023 | |
103.31 | NOK | 30.10.2023 | |
103.44 | NOK | 31.10.2023 | |
103.54 | NOK | 01.11.2023 | |
103.99 | NOK | 02.11.2023 | |
104.20 | NOK | 03.11.2023 | |
104.31 | NOK | 06.11.2023 | |
104.40 | NOK | 07.11.2023 | |
104.46 | NOK | 08.11.2023 | |
104.53 | NOK | 09.11.2023 | |
104.52 | NOK | 10.11.2023 | |
104.66 | NOK | 13.11.2023 | |
104.96 | NOK | 14.11.2023 | |
105.21 | NOK | 15.11.2023 | |
105.18 | NOK | 16.11.2023 | |
105.22 | NOK | 17.11.2023 | |
105.26 | NOK | 20.11.2023 | |
105.32 | NOK | 21.11.2023 | |
105.42 | NOK | 22.11.2023 | |
105.46 | NOK | 23.11.2023 | |
105.53 | NOK | 24.11.2023 | |
105.59 | NOK | 27.11.2023 | |
105.49 | NOK | 28.11.2023 | |
105.69 | NOK | 29.11.2023 | |
105.86 | NOK | 30.11.2023 | |
105.95 | NOK | 01.12.2023 | |
106.17 | NOK | 04.12.2023 | |
106.25 | NOK | 05.12.2023 | |
106.40 | NOK | 06.12.2023 | |
106.51 | NOK | 07.12.2023 | |
106.56 | NOK | 08.12.2023 | |
106.68 | NOK | 11.12.2023 | |
106.76 | NOK | 12.12.2023 | |
106.91 | NOK | 13.12.2023 | |
107.42 | NOK | 14.12.2023 | |
107.61 | NOK | 15.12.2023 | |
107.72 | NOK | 18.12.2023 | |
107.76 | NOK | 19.12.2023 | |
107.86 | NOK | 20.12.2023 | |
107.93 | NOK | 21.12.2023 | |
107.98 | NOK | 22.12.2023 | |
108.08 | NOK | 27.12.2023 | |
108.15 | NOK | 28.12.2023 | |
108.15 | NOK | 29.12.2023 | |
108.25 | NOK | 02.01.2024 | |
107.97 | NOK | 03.01.2024 | |
108.05 | NOK | 04.01.2024 | |
108.00 | NOK | 05.01.2024 | |
108.10 | NOK | 08.01.2024 | |
108.23 | NOK | 09.01.2024 | |
108.37 | NOK | 10.01.2024 | |
108.58 | NOK | 11.01.2024 | |
108.60 | NOK | 12.01.2024 | |
108.70 | NOK | 15.01.2024 | |
108.66 | NOK | 16.01.2024 | |
108.55 | NOK | 17.01.2024 | |
108.73 | NOK | 18.01.2024 | |
108.89 | NOK | 19.01.2024 | |
109.07 | NOK | 22.01.2024 | |
109.32 | NOK | 23.01.2024 | |
109.45 | NOK | 24.01.2024 | |
109.55 | NOK | 25.01.2024 | |
109.88 | NOK | 26.01.2024 | |
110.05 | NOK | 29.01.2024 | |
110.13 | NOK | 30.01.2024 | |
110.15 | NOK | 31.01.2024 | |
110.10 | NOK | 01.02.2024 | |
110.12 | NOK | 02.02.2024 | |
110.09 | NOK | 05.02.2024 | |
109.80 | NOK | 06.02.2024 | |
109.68 | NOK | 07.02.2024 | |
109.62 | NOK | 08.02.2024 | |
109.63 | NOK | 09.02.2024 | |
109.77 | NOK | 12.02.2024 | |
109.77 | NOK | 13.02.2024 | |
109.76 | NOK | 14.02.2024 | |
109.81 | NOK | 15.02.2024 | |
109.84 | NOK | 16.02.2024 | |
109.84 | NOK | 19.02.2024 | |
109.86 | NOK | 20.02.2024 | |
109.67 | NOK | 21.02.2024 | |
109.81 | NOK | 22.02.2024 | |
109.83 | NOK | 23.02.2024 | |
109.89 | NOK | 26.02.2024 | |
109.87 | NOK | 27.02.2024 | |
109.84 | NOK | 28.02.2024 | |
109.84 | NOK | 29.02.2024 | |
109.88 | NOK | 01.03.2024 | |
109.97 | NOK | 04.03.2024 | |
110.03 | NOK | 05.03.2024 | |
110.11 | NOK | 06.03.2024 | |
110.29 | NOK | 07.03.2024 | |
110.49 | NOK | 08.03.2024 | |
110.57 | NOK | 11.03.2024 | |
110.64 | NOK | 12.03.2024 | |
110.78 | NOK | 13.03.2024 | |
110.88 | NOK | 14.03.2024 | |
110.82 | NOK | 15.03.2024 | |
110.89 | NOK | 18.03.2024 | |
110.94 | NOK | 19.03.2024 | |
111.05 | NOK | 20.03.2024 | |
111.20 | NOK | 21.03.2024 | |
111.22 | NOK | 22.03.2024 | |
111.24 | NOK | 25.03.2024 | |
111.25 | NOK | 26.03.2024 | |
111.31 | NOK | 27.03.2024 | |
111.42 | NOK | 02.04.2024 | |
111.38 | NOK | 03.04.2024 | |
111.46 | NOK | 04.04.2024 | |
111.44 | NOK | 05.04.2024 | |
111.46 | NOK | 08.04.2024 | |
111.50 | NOK | 09.04.2024 | |
111.51 | NOK | 10.04.2024 | |
111.37 | NOK | 11.04.2024 | |
111.36 | NOK | 12.04.2024 | |
111.38 | NOK | 15.04.2024 | |
110.94 | NOK | 16.04.2024 | |
111.09 | NOK | 17.04.2024 | |
111.14 | NOK | 18.04.2024 | |
111.20 | NOK | 19.04.2024 | |
111.30 | NOK | 22.04.2024 | |
111.42 | NOK | 23.04.2024 | |
111.48 | NOK | 24.04.2024 | |
111.40 | NOK | 25.04.2024 | |
111.43 | NOK | 26.04.2024 | |
111.55 | NOK | 29.04.2024 | |
111.59 | NOK | 30.04.2024 | |
111.67 | NOK | 02.05.2024 | |
111.87 | NOK | 03.05.2024 | |
111.97 | NOK | 06.05.2024 | |
112.23 | NOK | 07.05.2024 | |
112.27 | NOK | 08.05.2024 | |
112.34 | NOK | 10.05.2024 | |
112.40 | NOK | 13.05.2024 | |
112.43 | NOK | 14.05.2024 | |
112.52 | NOK | 15.05.2024 | |
112.60 | NOK | 16.05.2024 | |
112.73 | NOK | 21.05.2024 | |
112.75 | NOK | 22.05.2024 | |
112.78 | NOK | 23.05.2024 | |
112.80 | NOK | 24.05.2024 | |
112.83 | NOK | 27.05.2024 | |
112.92 | NOK | 28.05.2024 | |
112.85 | NOK | 29.05.2024 | |
112.84 | NOK | 30.05.2024 | |
112.88 | NOK | 31.05.2024 | |
113.00 | NOK | 03.06.2024 | |
113.06 | NOK | 04.06.2024 | |
113.08 | NOK | 05.06.2024 | |
113.09 | NOK | 07.06.2024 | |
113.01 | NOK | 10.06.2024 | |
112.92 | NOK | 11.06.2024 | |
113.06 | NOK | 12.06.2024 | |
113.07 | NOK | 13.06.2024 | |
112.92 | NOK | 14.06.2024 | |
112.86 | NOK | 17.06.2024 | |
112.99 | NOK | 18.06.2024 | |
113.02 | NOK | 19.06.2024 | |
113.05 | NOK | 20.06.2024 | |
113.15 | NOK | 24.06.2024 | |
113.23 | NOK | 25.06.2024 | |
113.26 | NOK | 26.06.2024 | |
113.26 | NOK | 27.06.2024 | |
113.25 | NOK | 28.06.2024 | |
113.44 | NOK | 01.07.2024 | |
113.44 | NOK | 02.07.2024 | |
113.55 | NOK | 03.07.2024 | |
113.59 | NOK | 04.07.2024 | |
113.69 | NOK | 05.07.2024 | |
113.81 | NOK | 08.07.2024 | |
113.88 | NOK | 09.07.2024 | |
113.92 | NOK | 10.07.2024 | |
114.04 | NOK | 11.07.2024 | |
114.10 | NOK | 12.07.2024 | |
114.20 | NOK | 15.07.2024 | |
114.22 | NOK | 16.07.2024 | |
114.21 | NOK | 17.07.2024 | |
114.26 | NOK | 18.07.2024 | |
114.29 | NOK | 19.07.2024 | |
114.38 | NOK | 22.07.2024 | |
114.45 | NOK | 23.07.2024 | |
114.47 | NOK | 24.07.2024 | |
114.44 | NOK | 25.07.2024 | |
114.49 | NOK | 26.07.2024 | |
114.59 | NOK | 29.07.2024 | |
114.65 | NOK | 30.07.2024 | |
114.74 | NOK | 31.07.2024 | |
114.84 | NOK | 01.08.2024 | |
114.70 | NOK | 02.08.2024 | |
114.35 | NOK | 05.08.2024 | |
114.37 | NOK | 06.08.2024 | |
114.49 | NOK | 07.08.2024 | |
114.53 | NOK | 08.08.2024 | |
114.57 | NOK | 09.08.2024 | |
114.65 | NOK | 12.08.2024 | |
114.69 | NOK | 13.08.2024 | |
114.79 | NOK | 14.08.2024 | |
114.88 | NOK | 15.08.2024 | |
114.99 | NOK | 16.08.2024 | |
115.08 | NOK | 19.08.2024 | |
115.14 | NOK | 20.08.2024 | |
115.19 | NOK | 21.08.2024 | |
115.21 | NOK | 22.08.2024 | |
115.28 | NOK | 23.08.2024 |