Name | Rate | Currency | Date |
---|---|---|---|
100.00 | SEK | 15.01.2020 | |
100.54 | SEK | 16.01.2020 | |
100.56 | SEK | 17.01.2020 | |
101.54 | SEK | 20.01.2020 | |
102.08 | SEK | 21.01.2020 | |
102.64 | SEK | 22.01.2020 | |
102.29 | SEK | 23.01.2020 | |
104.62 | SEK | 24.01.2020 | |
101.69 | SEK | 27.01.2020 | |
101.94 | SEK | 28.01.2020 | |
103.08 | SEK | 29.01.2020 | |
99.91 | SEK | 30.01.2020 | |
99.90 | SEK | 31.01.2020 | |
101.53 | SEK | 03.02.2020 | |
101.91 | SEK | 04.02.2020 | |
102.24 | SEK | 05.02.2020 | |
101.59 | SEK | 06.02.2020 | |
97.44 | SEK | 07.02.2020 | |
95.69 | SEK | 10.02.2020 | |
96.08 | SEK | 11.02.2020 | |
96.94 | SEK | 12.02.2020 | |
98.57 | SEK | 13.02.2020 | |
99.29 | SEK | 14.02.2020 | |
99.59 | SEK | 17.02.2020 | |
99.17 | SEK | 18.02.2020 | |
100.16 | SEK | 19.02.2020 | |
99.94 | SEK | 20.02.2020 | |
97.77 | SEK | 21.02.2020 | |
86.68 | SEK | 27.02.2020 | |
84.59 | SEK | 28.02.2020 | |
87.15 | SEK | 02.03.2020 | |
87.54 | SEK | 03.03.2020 | |
87.87 | SEK | 04.03.2020 | |
84.42 | SEK | 05.03.2020 | |
75.94 | SEK | 06.03.2020 | |
70.86 | SEK | 09.03.2020 | |
71.84 | SEK | 10.03.2020 | |
71.91 | SEK | 11.03.2020 | |
61.72 | SEK | 13.03.2020 | |
57.78 | SEK | 16.03.2020 | |
55.31 | SEK | 17.03.2020 | |
51.77 | SEK | 18.03.2020 | |
47.10 | SEK | 19.03.2020 | |
56.71 | SEK | 20.03.2020 | |
48.91 | SEK | 23.03.2020 | |
52.64 | SEK | 24.03.2020 | |
53.88 | SEK | 25.03.2020 | |
59.82 | SEK | 26.03.2020 | |
56.23 | SEK | 27.03.2020 | |
55.21 | SEK | 30.03.2020 | |
53.71 | SEK | 31.03.2020 | |
50.13 | SEK | 01.04.2020 | |
50.63 | SEK | 02.04.2020 | |
49.68 | SEK | 03.04.2020 | |
52.14 | SEK | 06.04.2020 | |
55.86 | SEK | 07.04.2020 | |
53.89 | SEK | 08.04.2020 | |
58.34 | SEK | 09.04.2020 | |
57.67 | SEK | 14.04.2020 | |
56.57 | SEK | 15.04.2020 | |
56.66 | SEK | 16.04.2020 | |
57.84 | SEK | 17.04.2020 | |
56.45 | SEK | 20.04.2020 | |
58.87 | SEK | 22.04.2020 | |
59.16 | SEK | 23.04.2020 | |
52.64 | SEK | 24.04.2020 | |
54.07 | SEK | 27.04.2020 | |
55.31 | SEK | 28.04.2020 | |
58.56 | SEK | 29.04.2020 | |
57.26 | SEK | 30.04.2020 | |
53.76 | SEK | 04.05.2020 | |
55.67 | SEK | 05.05.2020 | |
52.86 | SEK | 06.05.2020 | |
51.59 | SEK | 07.05.2020 | |
51.31 | SEK | 08.05.2020 | |
50.76 | SEK | 11.05.2020 | |
51.21 | SEK | 12.05.2020 | |
48.62 | SEK | 13.05.2020 | |
46.91 | SEK | 14.05.2020 | |
50.25 | SEK | 15.05.2020 | |
50.81 | SEK | 18.05.2020 | |
51.85 | SEK | 19.05.2020 | |
52.39 | SEK | 20.05.2020 | |
54.53 | SEK | 22.05.2020 | |
57.76 | SEK | 25.05.2020 | |
60.24 | SEK | 26.05.2020 | |
61.18 | SEK | 27.05.2020 | |
60.47 | SEK | 28.05.2020 | |
58.44 | SEK | 29.05.2020 | |
59.63 | SEK | 01.06.2020 | |
61.81 | SEK | 02.06.2020 | |
66.24 | SEK | 03.06.2020 | |
65.04 | SEK | 04.06.2020 | |
68.21 | SEK | 05.06.2020 | |
68.88 | SEK | 08.06.2020 | |
69.52 | SEK | 09.06.2020 | |
70.03 | SEK | 10.06.2020 | |
66.72 | SEK | 12.06.2020 | |
63.48 | SEK | 15.06.2020 | |
66.98 | SEK | 16.06.2020 | |
64.43 | SEK | 17.06.2020 | |
65.14 | SEK | 18.06.2020 | |
67.68 | SEK | 22.06.2020 | |
67.39 | SEK | 23.06.2020 | |
66.32 | SEK | 24.06.2020 | |
64.29 | SEK | 25.06.2020 | |
63.45 | SEK | 26.06.2020 | |
61.83 | SEK | 29.06.2020 | |
62.98 | SEK | 30.06.2020 | |
65.70 | SEK | 01.07.2020 | |
67.81 | SEK | 02.07.2020 | |
66.55 | SEK | 03.07.2020 | |
68.41 | SEK | 06.07.2020 | |
68.09 | SEK | 07.07.2020 | |
67.95 | SEK | 08.07.2020 | |
68.87 | SEK | 09.07.2020 | |
68.19 | SEK | 10.07.2020 | |
68.53 | SEK | 13.07.2020 | |
66.36 | SEK | 14.07.2020 | |
67.24 | SEK | 15.07.2020 | |
67.35 | SEK | 16.07.2020 | |
68.34 | SEK | 17.07.2020 | |
68.84 | SEK | 20.07.2020 | |
71.36 | SEK | 21.07.2020 | |
72.29 | SEK | 22.07.2020 | |
71.31 | SEK | 23.07.2020 | |
67.07 | SEK | 24.07.2020 | |
68.45 | SEK | 27.07.2020 | |
68.22 | SEK | 28.07.2020 | |
69.69 | SEK | 29.07.2020 | |
69.31 | SEK | 30.07.2020 | |
69.43 | SEK | 31.07.2020 | |
67.48 | SEK | 03.08.2020 | |
67.58 | SEK | 04.08.2020 | |
66.81 | SEK | 05.08.2020 | |
66.71 | SEK | 06.08.2020 | |
66.78 | SEK | 07.08.2020 | |
66.22 | SEK | 10.08.2020 | |
65.30 | SEK | 11.08.2020 | |
64.29 | SEK | 12.08.2020 | |
65.33 | SEK | 13.08.2020 | |
64.37 | SEK | 14.08.2020 | |
63.87 | SEK | 17.08.2020 | |
62.84 | SEK | 18.08.2020 | |
62.03 | SEK | 19.08.2020 | |
60.13 | SEK | 20.08.2020 | |
62.57 | SEK | 21.08.2020 | |
62.47 | SEK | 24.08.2020 | |
62.51 | SEK | 25.08.2020 | |
62.93 | SEK | 26.08.2020 | |
62.00 | SEK | 27.08.2020 | |
62.69 | SEK | 28.08.2020 | |
62.36 | SEK | 31.08.2020 | |
64.21 | SEK | 01.09.2020 | |
64.97 | SEK | 02.09.2020 | |
67.15 | SEK | 03.09.2020 | |
65.39 | SEK | 04.09.2020 | |
65.32 | SEK | 08.09.2020 | |
66.54 | SEK | 09.09.2020 | |
66.48 | SEK | 10.09.2020 | |
64.05 | SEK | 11.09.2020 | |
65.29 | SEK | 14.09.2020 | |
66.06 | SEK | 15.09.2020 | |
66.79 | SEK | 16.09.2020 | |
66.23 | SEK | 17.09.2020 | |
65.76 | SEK | 18.09.2020 | |
62.39 | SEK | 21.09.2020 | |
62.95 | SEK | 22.09.2020 | |
63.37 | SEK | 23.09.2020 | |
63.07 | SEK | 24.09.2020 | |
63.24 | SEK | 25.09.2020 | |
63.72 | SEK | 28.09.2020 | |
60.39 | SEK | 29.09.2020 | |
59.92 | SEK | 30.09.2020 | |
59.61 | SEK | 01.10.2020 | |
60.99 | SEK | 02.10.2020 | |
59.55 | SEK | 05.10.2020 | |
62.12 | SEK | 06.10.2020 | |
60.51 | SEK | 07.10.2020 | |
60.39 | SEK | 08.10.2020 | |
61.82 | SEK | 09.10.2020 | |
61.03 | SEK | 13.10.2020 | |
62.10 | SEK | 14.10.2020 | |
61.68 | SEK | 15.10.2020 | |
61.86 | SEK | 16.10.2020 | |
62.37 | SEK | 19.10.2020 | |
61.97 | SEK | 20.10.2020 | |
62.32 | SEK | 21.10.2020 | |
62.05 | SEK | 22.10.2020 | |
61.85 | SEK | 23.10.2020 | |
61.74 | SEK | 26.10.2020 | |
61.11 | SEK | 27.10.2020 | |
58.54 | SEK | 28.10.2020 | |
58.00 | SEK | 29.10.2020 | |
57.01 | SEK | 30.10.2020 | |
58.98 | SEK | 03.11.2020 | |
59.08 | SEK | 04.11.2020 | |
61.51 | SEK | 05.11.2020 | |
61.72 | SEK | 06.11.2020 | |
65.59 | SEK | 09.11.2020 | |
64.61 | SEK | 10.11.2020 | |
64.62 | SEK | 11.11.2020 | |
62.82 | SEK | 12.11.2020 | |
62.24 | SEK | 13.11.2020 | |
63.55 | SEK | 16.11.2020 | |
64.17 | SEK | 17.11.2020 | |
65.48 | SEK | 18.11.2020 | |
65.22 | SEK | 19.11.2020 | |
64.51 | SEK | 20.11.2020 | |
63.79 | SEK | 23.11.2020 | |
63.80 | SEK | 24.11.2020 | |
65.10 | SEK | 25.11.2020 | |
65.59 | SEK | 26.11.2020 | |
65.73 | SEK | 27.11.2020 | |
65.90 | SEK | 30.11.2020 | |
66.32 | SEK | 01.12.2020 | |
66.64 | SEK | 02.12.2020 | |
68.24 | SEK | 03.12.2020 | |
67.83 | SEK | 04.12.2020 | |
68.23 | SEK | 07.12.2020 | |
69.35 | SEK | 08.12.2020 | |
69.21 | SEK | 09.12.2020 | |
68.19 | SEK | 10.12.2020 | |
69.32 | SEK | 11.12.2020 | |
69.76 | SEK | 14.12.2020 | |
68.94 | SEK | 15.12.2020 | |
69.49 | SEK | 16.12.2020 | |
70.03 | SEK | 17.12.2020 | |
69.79 | SEK | 18.12.2020 | |
67.33 | SEK | 21.12.2020 | |
67.55 | SEK | 22.12.2020 | |
67.54 | SEK | 23.12.2020 | |
66.73 | SEK | 28.12.2020 | |
67.38 | SEK | 29.12.2020 | |
67.74 | SEK | 30.12.2020 | |
68.78 | SEK | 04.01.2021 | |
65.07 | SEK | 05.01.2021 | |
64.09 | SEK | 07.01.2021 | |
64.93 | SEK | 08.01.2021 | |
65.67 | SEK | 11.01.2021 | |
65.53 | SEK | 12.01.2021 | |
67.40 | SEK | 13.01.2021 | |
69.14 | SEK | 14.01.2021 | |
69.77 | SEK | 15.01.2021 | |
70.86 | SEK | 18.01.2021 | |
68.56 | SEK | 19.01.2021 | |
69.36 | SEK | 20.01.2021 | |
67.32 | SEK | 21.01.2021 | |
65.38 | SEK | 22.01.2021 | |
66.83 | SEK | 26.01.2021 | |
65.83 | SEK | 27.01.2021 | |
65.61 | SEK | 28.01.2021 | |
65.21 | SEK | 29.01.2021 | |
65.21 | SEK | 01.02.2021 | |
68.36 | SEK | 02.02.2021 | |
69.44 | SEK | 03.02.2021 | |
68.90 | SEK | 04.02.2021 | |
68.84 | SEK | 05.02.2021 | |
69.24 | SEK | 08.02.2021 | |
67.39 | SEK | 09.02.2021 | |
66.67 | SEK | 10.02.2021 | |
67.27 | SEK | 11.02.2021 | |
66.99 | SEK | 12.02.2021 | |
65.97 | SEK | 18.02.2021 | |
65.80 | SEK | 19.02.2021 | |
62.98 | SEK | 22.02.2021 | |
63.40 | SEK | 23.02.2021 | |
64.45 | SEK | 24.02.2021 | |
63.87 | SEK | 25.02.2021 | |
61.95 | SEK | 26.02.2021 | |
60.83 | SEK | 01.03.2021 | |
58.11 | SEK | 02.03.2021 | |
57.65 | SEK | 03.03.2021 | |
61.45 | SEK | 04.03.2021 | |
60.77 | SEK | 05.03.2021 | |
59.45 | SEK | 08.03.2021 | |
56.33 | SEK | 09.03.2021 | |
57.75 | SEK | 10.03.2021 | |
60.18 | SEK | 11.03.2021 | |
60.82 | SEK | 12.03.2021 | |
61.48 | SEK | 15.03.2021 | |
62.60 | SEK | 16.03.2021 | |
60.88 | SEK | 17.03.2021 | |
62.95 | SEK | 18.03.2021 | |
63.38 | SEK | 19.03.2021 | |
63.57 | SEK | 22.03.2021 | |
64.32 | SEK | 23.03.2021 | |
63.80 | SEK | 24.03.2021 | |
61.50 | SEK | 25.03.2021 | |
61.74 | SEK | 26.03.2021 | |
60.91 | SEK | 29.03.2021 | |
61.90 | SEK | 30.03.2021 | |
62.54 | SEK | 31.03.2021 | |
63.10 | SEK | 01.04.2021 | |
63.80 | SEK | 06.04.2021 | |
65.06 | SEK | 07.04.2021 | |
64.63 | SEK | 08.04.2021 | |
63.99 | SEK | 09.04.2021 | |
64.56 | SEK | 12.04.2021 | |
63.84 | SEK | 13.04.2021 | |
63.68 | SEK | 14.04.2021 | |
64.32 | SEK | 15.04.2021 | |
63.61 | SEK | 16.04.2021 | |
64.59 | SEK | 19.04.2021 | |
65.20 | SEK | 20.04.2021 | |
65.64 | SEK | 22.04.2021 | |
65.93 | SEK | 23.04.2021 | |
65.80 | SEK | 26.04.2021 | |
66.04 | SEK | 27.04.2021 | |
66.19 | SEK | 28.04.2021 | |
66.92 | SEK | 29.04.2021 | |
67.13 | SEK | 30.04.2021 | |
66.48 | SEK | 03.05.2021 | |
66.69 | SEK | 04.05.2021 | |
67.33 | SEK | 05.05.2021 | |
68.55 | SEK | 06.05.2021 | |
69.09 | SEK | 07.05.2021 | |
69.01 | SEK | 10.05.2021 | |
67.81 | SEK | 11.05.2021 | |
68.34 | SEK | 12.05.2021 | |
67.92 | SEK | 14.05.2021 | |
67.49 | SEK | 17.05.2021 | |
67.75 | SEK | 18.05.2021 | |
68.08 | SEK | 19.05.2021 | |
68.13 | SEK | 20.05.2021 | |
68.03 | SEK | 21.05.2021 | |
68.28 | SEK | 24.05.2021 | |
68.46 | SEK | 25.05.2021 | |
68.63 | SEK | 26.05.2021 | |
69.18 | SEK | 27.05.2021 | |
70.40 | SEK | 28.05.2021 | |
70.78 | SEK | 31.05.2021 | |
72.23 | SEK | 01.06.2021 | |
72.86 | SEK | 02.06.2021 | |
74.35 | SEK | 04.06.2021 | |
74.37 | SEK | 07.06.2021 | |
75.01 | SEK | 08.06.2021 | |
74.82 | SEK | 09.06.2021 | |
74.60 | SEK | 10.06.2021 | |
73.82 | SEK | 11.06.2021 | |
75.00 | SEK | 14.06.2021 | |
75.09 | SEK | 15.06.2021 | |
76.35 | SEK | 16.06.2021 | |
77.63 | SEK | 17.06.2021 | |
78.19 | SEK | 18.06.2021 | |
77.68 | SEK | 21.06.2021 | |
77.28 | SEK | 22.06.2021 | |
79.00 | SEK | 23.06.2021 | |
79.54 | SEK | 24.06.2021 | |
78.22 | SEK | 28.06.2021 | |
77.87 | SEK | 29.06.2021 | |
76.64 | SEK | 30.06.2021 | |
76.63 | SEK | 01.07.2021 | |
76.82 | SEK | 02.07.2021 | |
76.15 | SEK | 05.07.2021 | |
74.41 | SEK | 06.07.2021 | |
73.79 | SEK | 07.07.2021 | |
72.05 | SEK | 08.07.2021 | |
73.06 | SEK | 12.07.2021 | |
74.26 | SEK | 13.07.2021 | |
77.26 | SEK | 14.07.2021 | |
77.17 | SEK | 15.07.2021 | |
76.62 | SEK | 16.07.2021 | |
74.08 | SEK | 19.07.2021 | |
73.42 | SEK | 20.07.2021 | |
73.36 | SEK | 21.07.2021 | |
73.67 | SEK | 22.07.2021 | |
74.27 | SEK | 23.07.2021 | |
73.30 | SEK | 26.07.2021 | |
72.72 | SEK | 27.07.2021 | |
73.14 | SEK | 28.07.2021 | |
72.29 | SEK | 29.07.2021 | |
71.98 | SEK | 30.07.2021 | |
71.30 | SEK | 02.08.2021 | |
68.51 | SEK | 03.08.2021 | |
70.06 | SEK | 04.08.2021 | |
71.50 | SEK | 05.08.2021 | |
69.02 | SEK | 06.08.2021 | |
70.43 | SEK | 09.08.2021 | |
70.35 | SEK | 10.08.2021 | |
69.39 | SEK | 11.08.2021 | |
68.69 | SEK | 12.08.2021 | |
67.03 | SEK | 13.08.2021 | |
66.67 | SEK | 16.08.2021 | |
64.89 | SEK | 17.08.2021 | |
64.88 | SEK | 18.08.2021 | |
63.27 | SEK | 19.08.2021 | |
64.45 | SEK | 20.08.2021 | |
65.67 | SEK | 23.08.2021 | |
66.40 | SEK | 24.08.2021 | |
67.51 | SEK | 25.08.2021 | |
68.73 | SEK | 26.08.2021 | |
67.64 | SEK | 27.08.2021 | |
67.51 | SEK | 30.08.2021 | |
68.48 | SEK | 31.08.2021 | |
67.97 | SEK | 01.09.2021 | |
66.23 | SEK | 02.09.2021 | |
65.54 | SEK | 03.09.2021 | |
65.71 | SEK | 06.09.2021 | |
65.02 | SEK | 08.09.2021 | |
63.24 | SEK | 09.09.2021 | |
65.42 | SEK | 10.09.2021 | |
65.15 | SEK | 13.09.2021 | |
65.37 | SEK | 14.09.2021 | |
64.34 | SEK | 15.09.2021 | |
64.24 | SEK | 16.09.2021 | |
62.98 | SEK | 17.09.2021 | |
62.09 | SEK | 20.09.2021 | |
62.54 | SEK | 21.09.2021 | |
63.45 | SEK | 22.09.2021 | |
64.47 | SEK | 23.09.2021 | |
63.06 | SEK | 24.09.2021 | |
62.97 | SEK | 27.09.2021 | |
61.16 | SEK | 28.09.2021 | |
60.60 | SEK | 29.09.2021 | |
60.55 | SEK | 30.09.2021 | |
60.80 | SEK | 01.10.2021 | |
59.65 | SEK | 04.10.2021 | |
58.48 | SEK | 05.10.2021 | |
56.68 | SEK | 06.10.2021 | |
57.53 | SEK | 07.10.2021 | |
58.45 | SEK | 08.10.2021 | |
57.83 | SEK | 11.10.2021 | |
57.93 | SEK | 13.10.2021 | |
58.28 | SEK | 14.10.2021 | |
59.01 | SEK | 15.10.2021 | |
58.02 | SEK | 18.10.2021 | |
57.13 | SEK | 19.10.2021 | |
56.15 | SEK | 20.10.2021 | |
54.38 | SEK | 21.10.2021 | |
51.10 | SEK | 22.10.2021 | |
53.39 | SEK | 25.10.2021 | |
52.56 | SEK | 26.10.2021 | |
53.04 | SEK | 27.10.2021 | |
52.13 | SEK | 28.10.2021 | |
50.18 | SEK | 29.10.2021 | |
50.59 | SEK | 01.11.2021 | |
51.82 | SEK | 03.11.2021 | |
53.24 | SEK | 04.11.2021 | |
53.92 | SEK | 05.11.2021 | |
53.49 | SEK | 08.11.2021 | |
54.50 | SEK | 09.11.2021 | |
56.23 | SEK | 10.11.2021 | |
58.09 | SEK | 11.11.2021 | |
56.97 | SEK | 12.11.2021 | |
55.47 | SEK | 16.11.2021 | |
54.25 | SEK | 17.11.2021 | |
54.05 | SEK | 18.11.2021 | |
55.61 | SEK | 19.11.2021 | |
54.47 | SEK | 22.11.2021 | |
53.33 | SEK | 23.11.2021 | |
53.99 | SEK | 24.11.2021 | |
55.43 | SEK | 25.11.2021 | |
53.32 | SEK | 26.11.2021 | |
53.36 | SEK | 29.11.2021 | |
52.65 | SEK | 30.11.2021 | |
53.48 | SEK | 01.12.2021 | |
52.78 | SEK | 02.12.2021 | |
54.78 | SEK | 03.12.2021 | |
54.10 | SEK | 06.12.2021 | |
54.90 | SEK | 07.12.2021 | |
56.45 | SEK | 08.12.2021 | |
55.54 | SEK | 09.12.2021 | |
56.42 | SEK | 10.12.2021 | |
56.48 | SEK | 13.12.2021 | |
55.50 | SEK | 14.12.2021 | |
53.51 | SEK | 15.12.2021 | |
54.18 | SEK | 16.12.2021 | |
53.67 | SEK | 17.12.2021 | |
53.40 | SEK | 20.12.2021 | |
52.12 | SEK | 21.12.2021 | |
52.09 | SEK | 22.12.2021 | |
52.00 | SEK | 23.12.2021 | |
52.90 | SEK | 27.12.2021 | |
52.91 | SEK | 28.12.2021 | |
52.34 | SEK | 29.12.2021 | |
53.28 | SEK | 30.12.2021 | |
52.11 | SEK | 03.01.2022 | |
51.32 | SEK | 04.01.2022 | |
50.54 | SEK | 05.01.2022 | |
49.22 | SEK | 07.01.2022 | |
47.80 | SEK | 10.01.2022 | |
49.07 | SEK | 11.01.2022 | |
50.38 | SEK | 12.01.2022 | |
50.38 | SEK | 13.01.2022 | |
50.33 | SEK | 14.01.2022 | |
50.81 | SEK | 17.01.2022 | |
50.59 | SEK | 18.01.2022 | |
52.20 | SEK | 19.01.2022 | |
54.06 | SEK | 20.01.2022 | |
55.17 | SEK | 21.01.2022 | |
54.07 | SEK | 24.01.2022 | |
54.44 | SEK | 25.01.2022 | |
57.19 | SEK | 26.01.2022 | |
58.93 | SEK | 27.01.2022 | |
58.48 | SEK | 28.01.2022 | |
59.50 | SEK | 31.01.2022 | |
59.89 | SEK | 01.02.2022 | |
59.02 | SEK | 02.02.2022 | |
57.92 | SEK | 03.02.2022 | |
56.78 | SEK | 04.02.2022 | |
57.45 | SEK | 07.02.2022 | |
57.49 | SEK | 08.02.2022 | |
57.51 | SEK | 09.02.2022 | |
59.56 | SEK | 10.02.2022 | |
59.83 | SEK | 11.02.2022 | |
60.27 | SEK | 14.02.2022 | |
61.23 | SEK | 15.02.2022 | |
61.76 | SEK | 16.02.2022 | |
61.58 | SEK | 17.02.2022 | |
61.98 | SEK | 18.02.2022 | |
61.79 | SEK | 21.02.2022 | |
61.99 | SEK | 22.02.2022 | |
62.53 | SEK | 23.02.2022 | |
61.85 | SEK | 24.02.2022 | |
61.57 | SEK | 25.02.2022 | |
64.79 | SEK | 03.03.2022 | |
64.11 | SEK | 04.03.2022 | |
63.50 | SEK | 07.03.2022 | |
61.95 | SEK | 08.03.2022 | |
64.09 | SEK | 09.03.2022 | |
63.02 | SEK | 10.03.2022 | |
63.66 | SEK | 11.03.2022 | |
61.62 | SEK | 14.03.2022 | |
60.63 | SEK | 15.03.2022 | |
60.47 | SEK | 16.03.2022 | |
61.05 | SEK | 17.03.2022 | |
63.10 | SEK | 18.03.2022 | |
64.94 | SEK | 21.03.2022 | |
66.22 | SEK | 22.03.2022 | |
67.95 | SEK | 23.03.2022 | |
68.82 | SEK | 24.03.2022 | |
70.52 | SEK | 25.03.2022 | |
70.52 | SEK | 28.03.2022 | |
70.89 | SEK | 29.03.2022 | |
70.63 | SEK | 30.03.2022 | |
70.93 | SEK | 31.03.2022 | |
71.89 | SEK | 01.04.2022 | |
73.69 | SEK | 04.04.2022 | |
73.47 | SEK | 05.04.2022 | |
69.87 | SEK | 06.04.2022 | |
69.37 | SEK | 07.04.2022 | |
68.56 | SEK | 08.04.2022 | |
69.45 | SEK | 11.04.2022 | |
70.30 | SEK | 12.04.2022 | |
69.09 | SEK | 13.04.2022 | |
68.49 | SEK | 14.04.2022 | |
69.19 | SEK | 19.04.2022 | |
69.09 | SEK | 20.04.2022 | |
67.12 | SEK | 22.04.2022 | |
65.26 | SEK | 25.04.2022 | |
64.41 | SEK | 26.04.2022 | |
64.49 | SEK | 27.04.2022 | |
63.02 | SEK | 28.04.2022 | |
65.19 | SEK | 29.04.2022 | |
61.38 | SEK | 02.05.2022 | |
61.14 | SEK | 03.05.2022 | |
59.78 | SEK | 04.05.2022 | |
60.72 | SEK | 05.05.2022 | |
58.47 | SEK | 06.05.2022 | |
57.69 | SEK | 09.05.2022 | |
57.91 | SEK | 10.05.2022 | |
58.31 | SEK | 11.05.2022 | |
57.76 | SEK | 12.05.2022 | |
60.18 | SEK | 13.05.2022 | |
60.78 | SEK | 16.05.2022 | |
62.86 | SEK | 17.05.2022 | |
63.00 | SEK | 18.05.2022 | |
62.35 | SEK | 19.05.2022 | |
63.28 | SEK | 20.05.2022 | |
63.38 | SEK | 23.05.2022 | |
62.59 | SEK | 24.05.2022 | |
62.77 | SEK | 25.05.2022 | |
64.64 | SEK | 27.05.2022 | |
65.33 | SEK | 30.05.2022 | |
65.20 | SEK | 31.05.2022 | |
64.09 | SEK | 01.06.2022 | |
63.37 | SEK | 02.06.2022 | |
63.20 | SEK | 03.06.2022 | |
59.99 | SEK | 07.06.2022 | |
60.92 | SEK | 08.06.2022 | |
60.04 | SEK | 09.06.2022 | |
58.49 | SEK | 10.06.2022 | |
55.94 | SEK | 13.06.2022 | |
55.78 | SEK | 14.06.2022 | |
56.98 | SEK | 15.06.2022 | |
55.34 | SEK | 17.06.2022 | |
54.48 | SEK | 20.06.2022 | |
54.77 | SEK | 21.06.2022 | |
54.59 | SEK | 22.06.2022 | |
55.58 | SEK | 23.06.2022 | |
54.83 | SEK | 27.06.2022 | |
55.27 | SEK | 28.06.2022 | |
54.19 | SEK | 29.06.2022 | |
53.64 | SEK | 30.06.2022 | |
54.01 | SEK | 01.07.2022 | |
54.27 | SEK | 04.07.2022 | |
53.08 | SEK | 05.07.2022 | |
55.13 | SEK | 06.07.2022 | |
56.49 | SEK | 07.07.2022 | |
56.41 | SEK | 08.07.2022 | |
55.63 | SEK | 11.07.2022 | |
54.37 | SEK | 12.07.2022 | |
54.71 | SEK | 13.07.2022 | |
53.79 | SEK | 14.07.2022 | |
53.34 | SEK | 15.07.2022 | |
54.73 | SEK | 18.07.2022 | |
53.00 | SEK | 19.07.2022 | |
53.12 | SEK | 20.07.2022 | |
53.20 | SEK | 21.07.2022 | |
53.55 | SEK | 22.07.2022 | |
53.97 | SEK | 25.07.2022 | |
54.54 | SEK | 26.07.2022 | |
55.66 | SEK | 27.07.2022 | |
57.46 | SEK | 28.07.2022 | |
57.60 | SEK | 29.07.2022 | |
57.57 | SEK | 01.08.2022 | |
56.95 | SEK | 02.08.2022 | |
57.44 | SEK | 03.08.2022 | |
60.28 | SEK | 04.08.2022 | |
61.01 | SEK | 05.08.2022 | |
62.83 | SEK | 08.08.2022 | |
62.19 | SEK | 09.08.2022 | |
63.38 | SEK | 10.08.2022 | |
62.99 | SEK | 11.08.2022 | |
63.17 | SEK | 12.08.2022 | |
64.86 | SEK | 15.08.2022 | |
65.13 | SEK | 16.08.2022 | |
65.00 | SEK | 17.08.2022 | |
64.90 | SEK | 18.08.2022 | |
64.04 | SEK | 19.08.2022 | |
64.36 | SEK | 22.08.2022 | |
65.60 | SEK | 23.08.2022 | |
66.65 | SEK | 24.08.2022 | |
66.43 | SEK | 25.08.2022 | |
66.30 | SEK | 26.08.2022 | |
66.79 | SEK | 29.08.2022 | |
67.20 | SEK | 30.08.2022 | |
65.22 | SEK | 31.08.2022 | |
65.08 | SEK | 01.09.2022 | |
65.26 | SEK | 02.09.2022 | |
67.15 | SEK | 05.09.2022 | |
65.14 | SEK | 06.09.2022 | |
65.78 | SEK | 08.09.2022 | |
65.83 | SEK | 09.09.2022 | |
66.72 | SEK | 12.09.2022 | |
65.55 | SEK | 13.09.2022 | |
65.73 | SEK | 14.09.2022 | |
65.78 | SEK | 15.09.2022 | |
63.49 | SEK | 16.09.2022 | |
64.86 | SEK | 19.09.2022 | |
67.44 | SEK | 20.09.2022 | |
68.25 | SEK | 21.09.2022 | |
68.40 | SEK | 22.09.2022 | |
68.56 | SEK | 23.09.2022 | |
67.31 | SEK | 26.09.2022 | |
66.48 | SEK | 27.09.2022 | |
66.19 | SEK | 28.09.2022 | |
63.69 | SEK | 29.09.2022 | |
63.85 | SEK | 30.09.2022 | |
69.17 | SEK | 03.10.2022 | |
70.58 | SEK | 04.10.2022 | |
69.70 | SEK | 05.10.2022 | |
71.44 | SEK | 06.10.2022 | |
71.43 | SEK | 07.10.2022 | |
72.31 | SEK | 10.10.2022 | |
71.60 | SEK | 11.10.2022 | |
69.51 | SEK | 13.10.2022 | |
69.60 | SEK | 14.10.2022 | |
68.70 | SEK | 17.10.2022 | |
69.05 | SEK | 18.10.2022 | |
69.01 | SEK | 19.10.2022 | |
69.96 | SEK | 20.10.2022 | |
70.41 | SEK | 21.10.2022 | |
69.69 | SEK | 24.10.2022 | |
67.81 | SEK | 25.10.2022 | |
65.92 | SEK | 26.10.2022 | |
66.60 | SEK | 27.10.2022 | |
67.24 | SEK | 28.10.2022 | |
71.00 | SEK | 31.10.2022 | |
72.79 | SEK | 01.11.2022 | |
74.89 | SEK | 03.11.2022 | |
75.88 | SEK | 04.11.2022 | |
72.14 | SEK | 07.11.2022 | |
70.36 | SEK | 08.11.2022 | |
70.58 | SEK | 09.11.2022 | |
64.52 | SEK | 10.11.2022 | |
61.44 | SEK | 11.11.2022 | |
61.67 | SEK | 14.11.2022 | |
61.55 | SEK | 16.11.2022 | |
57.96 | SEK | 17.11.2022 | |
60.49 | SEK | 18.11.2022 | |
61.41 | SEK | 21.11.2022 | |
61.54 | SEK | 22.11.2022 | |
58.69 | SEK | 23.11.2022 | |
61.01 | SEK | 24.11.2022 | |
59.75 | SEK | 25.11.2022 | |
58.37 | SEK | 28.11.2022 | |
60.41 | SEK | 29.11.2022 | |
60.49 | SEK | 30.11.2022 | |
60.81 | SEK | 01.12.2022 | |
61.85 | SEK | 02.12.2022 | |
58.54 | SEK | 05.12.2022 | |
58.86 | SEK | 06.12.2022 | |
59.35 | SEK | 07.12.2022 | |
58.59 | SEK | 08.12.2022 | |
57.23 | SEK | 09.12.2022 | |
54.07 | SEK | 12.12.2022 | |
54.68 | SEK | 13.12.2022 | |
51.92 | SEK | 14.12.2022 | |
54.48 | SEK | 15.12.2022 | |
54.73 | SEK | 16.12.2022 | |
54.79 | SEK | 19.12.2022 | |
58.86 | SEK | 20.12.2022 | |
58.37 | SEK | 21.12.2022 | |
59.05 | SEK | 22.12.2022 | |
61.36 | SEK | 23.12.2022 | |
57.90 | SEK | 27.12.2022 | |
58.52 | SEK | 28.12.2022 | |
60.01 | SEK | 29.12.2022 | |
56.19 | SEK | 02.01.2023 | |
56.11 | SEK | 03.01.2023 | |
54.24 | SEK | 04.01.2023 | |
56.19 | SEK | 05.01.2023 | |
56.90 | SEK | 09.01.2023 | |
58.18 | SEK | 10.01.2023 | |
60.23 | SEK | 11.01.2023 | |
60.83 | SEK | 12.01.2023 | |
60.71 | SEK | 13.01.2023 | |
59.77 | SEK | 16.01.2023 | |
60.26 | SEK | 17.01.2023 | |
60.86 | SEK | 18.01.2023 | |
59.09 | SEK | 19.01.2023 | |
59.42 | SEK | 20.01.2023 | |
59.30 | SEK | 23.01.2023 | |
59.40 | SEK | 24.01.2023 | |
60.17 | SEK | 25.01.2023 | |
61.50 | SEK | 26.01.2023 | |
61.40 | SEK | 27.01.2023 | |
61.66 | SEK | 30.01.2023 | |
63.29 | SEK | 31.01.2023 | |
62.54 | SEK | 01.02.2023 | |
63.76 | SEK | 02.02.2023 | |
61.73 | SEK | 03.02.2023 | |
60.35 | SEK | 06.02.2023 | |
60.60 | SEK | 07.02.2023 | |
60.13 | SEK | 08.02.2023 | |
57.81 | SEK | 09.02.2023 | |
57.88 | SEK | 10.02.2023 | |
59.73 | SEK | 13.02.2023 | |
59.03 | SEK | 14.02.2023 | |
58.61 | SEK | 15.02.2023 | |
57.87 | SEK | 16.02.2023 | |
58.91 | SEK | 17.02.2023 | |
59.33 | SEK | 23.02.2023 | |
57.83 | SEK | 24.02.2023 | |
57.18 | SEK | 27.02.2023 | |
56.74 | SEK | 28.02.2023 | |
56.01 | SEK | 01.03.2023 | |
56.51 | SEK | 02.03.2023 | |
56.63 | SEK | 03.03.2023 | |
56.15 | SEK | 06.03.2023 | |
57.56 | SEK | 07.03.2023 | |
59.81 | SEK | 08.03.2023 | |
60.48 | SEK | 09.03.2023 | |
58.39 | SEK | 10.03.2023 | |
57.78 | SEK | 13.03.2023 | |
56.53 | SEK | 14.03.2023 | |
55.28 | SEK | 15.03.2023 | |
56.46 | SEK | 16.03.2023 | |
55.82 | SEK | 17.03.2023 | |
55.16 | SEK | 20.03.2023 | |
54.32 | SEK | 21.03.2023 | |
53.97 | SEK | 22.03.2023 | |
52.72 | SEK | 23.03.2023 | |
52.89 | SEK | 24.03.2023 | |
53.75 | SEK | 27.03.2023 | |
54.55 | SEK | 28.03.2023 | |
54.91 | SEK | 29.03.2023 | |
56.39 | SEK | 30.03.2023 | |
56.34 | SEK | 31.03.2023 | |
55.22 | SEK | 03.04.2023 | |
55.67 | SEK | 04.04.2023 | |
55.64 | SEK | 05.04.2023 | |
55.68 | SEK | 06.04.2023 | |
58.20 | SEK | 11.04.2023 | |
59.46 | SEK | 12.04.2023 | |
59.61 | SEK | 13.04.2023 | |
58.92 | SEK | 14.04.2023 | |
59.65 | SEK | 17.04.2023 | |
58.68 | SEK | 18.04.2023 | |
56.48 | SEK | 19.04.2023 | |
56.44 | SEK | 20.04.2023 | |
56.91 | SEK | 24.04.2023 | |
56.13 | SEK | 25.04.2023 | |
56.12 | SEK | 26.04.2023 | |
57.13 | SEK | 27.04.2023 | |
57.80 | SEK | 28.04.2023 | |
57.84 | SEK | 02.05.2023 | |
57.19 | SEK | 03.05.2023 | |
57.92 | SEK | 04.05.2023 | |
58.61 | SEK | 05.05.2023 | |
59.73 | SEK | 08.05.2023 | |
60.04 | SEK | 09.05.2023 | |
61.18 | SEK | 10.05.2023 | |
61.81 | SEK | 11.05.2023 | |
63.35 | SEK | 12.05.2023 | |
63.37 | SEK | 15.05.2023 | |
64.53 | SEK | 16.05.2023 | |
64.19 | SEK | 17.05.2023 | |
66.04 | SEK | 19.05.2023 | |
66.54 | SEK | 22.05.2023 | |
67.50 | SEK | 23.05.2023 | |
67.13 | SEK | 24.05.2023 | |
68.59 | SEK | 25.05.2023 | |
68.40 | SEK | 26.05.2023 | |
68.68 | SEK | 29.05.2023 | |
67.91 | SEK | 30.05.2023 | |
67.24 | SEK | 31.05.2023 | |
67.53 | SEK | 01.06.2023 | |
70.44 | SEK | 02.06.2023 | |
70.41 | SEK | 05.06.2023 | |
72.63 | SEK | 07.06.2023 | |
72.65 | SEK | 09.06.2023 | |
72.45 | SEK | 12.06.2023 | |
72.33 | SEK | 13.06.2023 | |
71.77 | SEK | 14.06.2023 | |
72.76 | SEK | 15.06.2023 | |
72.49 | SEK | 16.06.2023 | |
74.15 | SEK | 19.06.2023 | |
75.04 | SEK | 20.06.2023 | |
75.08 | SEK | 21.06.2023 | |
73.89 | SEK | 22.06.2023 | |
74.85 | SEK | 26.06.2023 | |
73.19 | SEK | 27.06.2023 | |
72.72 | SEK | 28.06.2023 | |
73.41 | SEK | 29.06.2023 | |
74.76 | SEK | 30.06.2023 | |
75.60 | SEK | 03.07.2023 | |
75.30 | SEK | 04.07.2023 | |
74.56 | SEK | 05.07.2023 | |
74.40 | SEK | 06.07.2023 | |
74.44 | SEK | 07.07.2023 | |
74.03 | SEK | 10.07.2023 | |
70.66 | SEK | 11.07.2023 | |
72.42 | SEK | 12.07.2023 | |
70.85 | SEK | 13.07.2023 | |
69.66 | SEK | 14.07.2023 | |
68.78 | SEK | 17.07.2023 | |
69.62 | SEK | 18.07.2023 | |
69.50 | SEK | 19.07.2023 | |
70.19 | SEK | 20.07.2023 | |
72.16 | SEK | 21.07.2023 | |
72.21 | SEK | 24.07.2023 | |
74.40 | SEK | 25.07.2023 | |
73.75 | SEK | 26.07.2023 | |
74.44 | SEK | 27.07.2023 | |
74.20 | SEK | 28.07.2023 | |
74.68 | SEK | 31.07.2023 | |
75.09 | SEK | 01.08.2023 | |
74.68 | SEK | 02.08.2023 | |
74.61 | SEK | 03.08.2023 | |
73.43 | SEK | 04.08.2023 | |
73.06 | SEK | 07.08.2023 | |
73.10 | SEK | 08.08.2023 | |
72.93 | SEK | 09.08.2023 | |
73.66 | SEK | 10.08.2023 | |
74.11 | SEK | 11.08.2023 | |
72.52 | SEK | 14.08.2023 | |
71.41 | SEK | 15.08.2023 | |
71.42 | SEK | 16.08.2023 | |
70.63 | SEK | 17.08.2023 | |
70.48 | SEK | 18.08.2023 | |
70.05 | SEK | 21.08.2023 | |
71.09 | SEK | 22.08.2023 | |
72.71 | SEK | 23.08.2023 | |
73.68 | SEK | 24.08.2023 | |
72.44 | SEK | 25.08.2023 | |
71.96 | SEK | 28.08.2023 | |
72.19 | SEK | 29.08.2023 | |
71.81 | SEK | 30.08.2023 | |
70.72 | SEK | 31.08.2023 | |
70.93 | SEK | 01.09.2023 | |
71.99 | SEK | 04.09.2023 | |
70.54 | SEK | 05.09.2023 | |
70.83 | SEK | 06.09.2023 | |
68.97 | SEK | 08.09.2023 | |
69.95 | SEK | 11.09.2023 | |
71.32 | SEK | 12.09.2023 | |
73.28 | SEK | 13.09.2023 | |
74.04 | SEK | 14.09.2023 | |
73.65 | SEK | 15.09.2023 | |
74.16 | SEK | 18.09.2023 | |
73.11 | SEK | 19.09.2023 | |
73.40 | SEK | 20.09.2023 | |
71.07 | SEK | 21.09.2023 | |
70.91 | SEK | 22.09.2023 | |
69.40 | SEK | 25.09.2023 | |
68.52 | SEK | 26.09.2023 | |
67.51 | SEK | 27.09.2023 | |
66.59 | SEK | 28.09.2023 | |
68.48 | SEK | 29.09.2023 | |
67.48 | SEK | 02.10.2023 | |
67.30 | SEK | 03.10.2023 | |
64.94 | SEK | 04.10.2023 | |
65.57 | SEK | 05.10.2023 | |
63.02 | SEK | 06.10.2023 | |
63.53 | SEK | 09.10.2023 | |
66.20 | SEK | 10.10.2023 | |
66.58 | SEK | 11.10.2023 | |
66.88 | SEK | 13.10.2023 | |
65.99 | SEK | 16.10.2023 | |
65.31 | SEK | 17.10.2023 | |
64.72 | SEK | 18.10.2023 | |
63.90 | SEK | 19.10.2023 | |
63.72 | SEK | 20.10.2023 | |
64.73 | SEK | 23.10.2023 | |
66.23 | SEK | 24.10.2023 | |
65.56 | SEK | 25.10.2023 | |
66.33 | SEK | 26.10.2023 | |
67.29 | SEK | 27.10.2023 | |
64.77 | SEK | 30.10.2023 | |
64.00 | SEK | 31.10.2023 | |
65.37 | SEK | 01.11.2023 | |
67.98 | SEK | 03.11.2023 | |
67.61 | SEK | 06.11.2023 | |
69.27 | SEK | 07.11.2023 | |
69.54 | SEK | 08.11.2023 | |
68.99 | SEK | 09.11.2023 | |
69.08 | SEK | 10.11.2023 | |
68.50 | SEK | 13.11.2023 | |
70.21 | SEK | 14.11.2023 | |
70.09 | SEK | 17.11.2023 | |
69.76 | SEK | 20.11.2023 | |
68.99 | SEK | 21.11.2023 | |
70.65 | SEK | 22.11.2023 | |
70.29 | SEK | 23.11.2023 | |
69.31 | SEK | 24.11.2023 | |
69.19 | SEK | 27.11.2023 | |
69.31 | SEK | 28.11.2023 | |
69.82 | SEK | 29.11.2023 | |
69.36 | SEK | 30.11.2023 | |
69.66 | SEK | 01.12.2023 | |
70.22 | SEK | 04.12.2023 | |
69.78 | SEK | 05.12.2023 | |
70.83 | SEK | 06.12.2023 | |
70.63 | SEK | 07.12.2023 | |
70.66 | SEK | 08.12.2023 | |
70.47 | SEK | 11.12.2023 | |
70.04 | SEK | 12.12.2023 | |
70.08 | SEK | 13.12.2023 | |
72.56 | SEK | 14.12.2023 | |
71.75 | SEK | 15.12.2023 | |
70.44 | SEK | 18.12.2023 | |
72.34 | SEK | 19.12.2023 | |
72.00 | SEK | 20.12.2023 | |
71.64 | SEK | 21.12.2023 | |
70.97 | SEK | 22.12.2023 | |
71.95 | SEK | 27.12.2023 | |
71.83 | SEK | 28.12.2023 | |
71.94 | SEK | 02.01.2024 | |
71.14 | SEK | 03.01.2024 | |
70.00 | SEK | 04.01.2024 | |
71.18 | SEK | 05.01.2024 | |
71.96 | SEK | 08.01.2024 | |
72.04 | SEK | 09.01.2024 | |
71.71 | SEK | 10.01.2024 | |
72.10 | SEK | 11.01.2024 | |
72.98 | SEK | 12.01.2024 | |
72.53 | SEK | 15.01.2024 | |
72.31 | SEK | 16.01.2024 | |
71.66 | SEK | 17.01.2024 | |
70.97 | SEK | 18.01.2024 | |
70.38 | SEK | 19.01.2024 | |
70.80 | SEK | 22.01.2024 | |
70.32 | SEK | 23.01.2024 | |
71.12 | SEK | 24.01.2024 | |
71.30 | SEK | 25.01.2024 | |
70.90 | SEK | 26.01.2024 | |
70.91 | SEK | 29.01.2024 | |
69.49 | SEK | 30.01.2024 | |
69.90 | SEK | 31.01.2024 | |
70.33 | SEK | 01.02.2024 | |
70.00 | SEK | 02.02.2024 | |
70.13 | SEK | 05.02.2024 | |
70.96 | SEK | 06.02.2024 | |
71.06 | SEK | 07.02.2024 | |
69.88 | SEK | 08.02.2024 | |
70.12 | SEK | 09.02.2024 | |
69.59 | SEK | 15.02.2024 | |
69.36 | SEK | 16.02.2024 | |
69.31 | SEK | 19.02.2024 | |
70.29 | SEK | 20.02.2024 | |
70.49 | SEK | 21.02.2024 | |
70.49 | SEK | 22.02.2024 | |
69.32 | SEK | 23.02.2024 | |
69.76 | SEK | 26.02.2024 | |
70.84 | SEK | 27.02.2024 | |
70.81 | SEK | 28.02.2024 | |
70.26 | SEK | 29.02.2024 | |
70.44 | SEK | 01.03.2024 | |
70.27 | SEK | 04.03.2024 | |
70.68 | SEK | 05.03.2024 | |
70.80 | SEK | 06.03.2024 | |
69.70 | SEK | 07.03.2024 | |
69.11 | SEK | 08.03.2024 | |
70.06 | SEK | 11.03.2024 | |
70.26 | SEK | 12.03.2024 | |
70.83 | SEK | 13.03.2024 | |
71.33 | SEK | 14.03.2024 | |
71.38 | SEK | 15.03.2024 | |
70.65 | SEK | 18.03.2024 | |
71.22 | SEK | 19.03.2024 | |
71.89 | SEK | 20.03.2024 | |
73.25 | SEK | 21.03.2024 | |
73.38 | SEK | 22.03.2024 | |
72.82 | SEK | 25.03.2024 | |
73.15 | SEK | 26.03.2024 | |
73.60 | SEK | 27.03.2024 | |
74.58 | SEK | 28.03.2024 | |
72.70 | SEK | 02.04.2024 | |
71.53 | SEK | 03.04.2024 | |
72.89 | SEK | 04.04.2024 | |
72.45 | SEK | 05.04.2024 | |
72.00 | SEK | 08.04.2024 | |
72.96 | SEK | 09.04.2024 | |
73.07 | SEK | 10.04.2024 | |
71.97 | SEK | 11.04.2024 | |
71.74 | SEK | 12.04.2024 | |
69.88 | SEK | 15.04.2024 | |
67.40 | SEK | 16.04.2024 | |
67.64 | SEK | 17.04.2024 | |
67.81 | SEK | 18.04.2024 | |
68.21 | SEK | 19.04.2024 | |
67.98 | SEK | 22.04.2024 | |
67.98 | SEK | 23.04.2024 | |
68.05 | SEK | 24.04.2024 | |
67.67 | SEK | 25.04.2024 | |
69.71 | SEK | 26.04.2024 | |
70.10 | SEK | 29.04.2024 | |
69.15 | SEK | 30.04.2024 | |
69.88 | SEK | 02.05.2024 | |
71.26 | SEK | 03.05.2024 | |
71.18 | SEK | 06.05.2024 | |
71.26 | SEK | 07.05.2024 | |
71.18 | SEK | 08.05.2024 | |
69.85 | SEK | 10.05.2024 | |
69.43 | SEK | 13.05.2024 | |
70.17 | SEK | 14.05.2024 | |
69.28 | SEK | 15.05.2024 | |
69.23 | SEK | 16.05.2024 | |
69.29 | SEK | 17.05.2024 | |
68.73 | SEK | 20.05.2024 | |
69.07 | SEK | 21.05.2024 | |
68.03 | SEK | 22.05.2024 | |
67.02 | SEK | 23.05.2024 | |
66.64 | SEK | 24.05.2024 | |
65.75 | SEK | 27.05.2024 | |
65.92 | SEK | 28.05.2024 | |
64.81 | SEK | 29.05.2024 | |
63.08 | SEK | 31.05.2024 | |
62.29 | SEK | 03.06.2024 | |
62.41 | SEK | 04.06.2024 | |
61.94 | SEK | 05.06.2024 | |
63.01 | SEK | 07.06.2024 | |
61.37 | SEK | 10.06.2024 | |
61.36 | SEK | 11.06.2024 | |
58.92 | SEK | 12.06.2024 | |
59.60 | SEK | 13.06.2024 | |
60.70 | SEK | 14.06.2024 | |
60.17 | SEK | 17.06.2024 | |
59.86 | SEK | 18.06.2024 | |
58.43 | SEK | 19.06.2024 | |
60.68 | SEK | 20.06.2024 | |
61.93 | SEK | 24.06.2024 | |
61.82 | SEK | 25.06.2024 | |
60.90 | SEK | 26.06.2024 | |
61.90 | SEK | 27.06.2024 | |
60.99 | SEK | 28.06.2024 | |
60.97 | SEK | 01.07.2024 | |
60.47 | SEK | 02.07.2024 | |
61.02 | SEK | 03.07.2024 | |
62.95 | SEK | 04.07.2024 | |
62.31 | SEK | 05.07.2024 | |
63.29 | SEK | 08.07.2024 | |
64.25 | SEK | 09.07.2024 | |
65.34 | SEK | 10.07.2024 | |
65.26 | SEK | 11.07.2024 | |
65.38 | SEK | 12.07.2024 | |
65.72 | SEK | 15.07.2024 | |
67.08 | SEK | 16.07.2024 | |
65.30 | SEK | 17.07.2024 | |
64.11 | SEK | 18.07.2024 | |
64.55 | SEK | 19.07.2024 | |
64.54 | SEK | 22.07.2024 | |
64.68 | SEK | 23.07.2024 | |
63.47 | SEK | 24.07.2024 | |
63.07 | SEK | 25.07.2024 | |
63.05 | SEK | 26.07.2024 |