| Name | Rate | Currency | Date |
|---|---|---|---|
| 100.00 | SEK | 20.01.2020 | |
| 99.32 | SEK | 21.01.2020 | |
| 100.20 | SEK | 22.01.2020 | |
| 98.24 | SEK | 23.01.2020 | |
| 99.58 | SEK | 24.01.2020 | |
| 97.04 | SEK | 27.01.2020 | |
| 97.54 | SEK | 28.01.2020 | |
| 98.23 | SEK | 29.01.2020 | |
| 97.76 | SEK | 30.01.2020 | |
| 97.53 | SEK | 31.01.2020 | |
| 97.20 | SEK | 03.02.2020 | |
| 98.52 | SEK | 04.02.2020 | |
| 100.14 | SEK | 05.02.2020 | |
| 99.71 | SEK | 06.02.2020 | |
| 99.23 | SEK | 07.02.2020 | |
| 99.62 | SEK | 10.02.2020 | |
| 100.72 | SEK | 11.02.2020 | |
| 101.46 | SEK | 12.02.2020 | |
| 101.30 | SEK | 13.02.2020 | |
| 101.89 | SEK | 14.02.2020 | |
| 102.24 | SEK | 17.02.2020 | |
| 102.35 | SEK | 18.02.2020 | |
| 104.09 | SEK | 19.02.2020 | |
| 104.19 | SEK | 20.02.2020 | |
| 103.09 | SEK | 21.02.2020 | |
| 98.40 | SEK | 24.02.2020 | |
| 97.87 | SEK | 25.02.2020 | |
| 97.25 | SEK | 26.02.2020 | |
| 92.93 | SEK | 27.02.2020 | |
| 90.32 | SEK | 28.02.2020 | |
| 90.45 | SEK | 02.03.2020 | |
| 93.07 | SEK | 03.03.2020 | |
| 93.05 | SEK | 04.03.2020 | |
| 91.95 | SEK | 05.03.2020 | |
| 89.20 | SEK | 06.03.2020 | |
| 84.77 | SEK | 09.03.2020 | |
| 84.87 | SEK | 10.03.2020 | |
| 82.88 | SEK | 11.03.2020 | |
| 75.44 | SEK | 12.03.2020 | |
| 75.68 | SEK | 13.03.2020 | |
| 71.00 | SEK | 16.03.2020 | |
| 72.16 | SEK | 17.03.2020 | |
| 71.63 | SEK | 18.03.2020 | |
| 72.58 | SEK | 19.03.2020 | |
| 74.85 | SEK | 20.03.2020 | |
| 71.08 | SEK | 23.03.2020 | |
| 74.08 | SEK | 24.03.2020 | |
| 76.58 | SEK | 25.03.2020 | |
| 77.71 | SEK | 26.03.2020 | |
| 77.45 | SEK | 27.03.2020 | |
| 79.00 | SEK | 30.03.2020 | |
| 81.96 | SEK | 31.03.2020 | |
| 80.52 | SEK | 01.04.2020 | |
| 79.24 | SEK | 02.04.2020 | |
| 80.27 | SEK | 03.04.2020 | |
| 83.20 | SEK | 06.04.2020 | |
| 85.65 | SEK | 07.04.2020 | |
| 85.33 | SEK | 08.04.2020 | |
| 86.35 | SEK | 09.04.2020 | |
| 88.54 | SEK | 14.04.2020 | |
| 86.98 | SEK | 15.04.2020 | |
| 86.10 | SEK | 16.04.2020 | |
| 89.38 | SEK | 17.04.2020 | |
| 89.51 | SEK | 20.04.2020 | |
| 89.27 | SEK | 21.04.2020 | |
| 89.34 | SEK | 22.04.2020 | |
| 90.25 | SEK | 23.04.2020 | |
| 90.09 | SEK | 24.04.2020 | |
| 91.41 | SEK | 27.04.2020 | |
| 92.27 | SEK | 28.04.2020 | |
| 93.97 | SEK | 29.04.2020 | |
| 93.07 | SEK | 30.04.2020 | |
| 89.54 | SEK | 04.05.2020 | |
| 91.36 | SEK | 05.05.2020 | |
| 91.27 | SEK | 06.05.2020 | |
| 92.76 | SEK | 07.05.2020 | |
| 94.16 | SEK | 08.05.2020 | |
| 94.26 | SEK | 11.05.2020 | |
| 95.81 | SEK | 12.05.2020 | |
| 93.50 | SEK | 13.05.2020 | |
| 90.13 | SEK | 14.05.2020 | |
| 92.73 | SEK | 15.05.2020 | |
| 94.82 | SEK | 18.05.2020 | |
| 97.05 | SEK | 19.05.2020 | |
| 96.38 | SEK | 20.05.2020 | |
| 97.15 | SEK | 22.05.2020 | |
| 99.71 | SEK | 25.05.2020 | |
| 99.89 | SEK | 26.05.2020 | |
| 99.17 | SEK | 27.05.2020 | |
| 99.37 | SEK | 28.05.2020 | |
| 99.90 | SEK | 29.05.2020 | |
| 101.11 | SEK | 01.06.2020 | |
| 102.07 | SEK | 02.06.2020 | |
| 103.88 | SEK | 03.06.2020 | |
| 104.29 | SEK | 04.06.2020 | |
| 104.57 | SEK | 05.06.2020 | |
| 103.82 | SEK | 08.06.2020 | |
| 103.30 | SEK | 09.06.2020 | |
| 103.98 | SEK | 10.06.2020 | |
| 99.55 | SEK | 11.06.2020 | |
| 100.10 | SEK | 12.06.2020 | |
| 99.37 | SEK | 15.06.2020 | |
| 103.12 | SEK | 16.06.2020 | |
| 104.66 | SEK | 17.06.2020 | |
| 103.95 | SEK | 18.06.2020 | |
| 103.03 | SEK | 22.06.2020 | |
| 104.41 | SEK | 23.06.2020 | |
| 103.07 | SEK | 24.06.2020 | |
| 102.84 | SEK | 25.06.2020 | |
| 104.95 | SEK | 26.06.2020 | |
| 103.37 | SEK | 29.06.2020 | |
| 103.70 | SEK | 30.06.2020 | |
| 105.64 | SEK | 01.07.2020 | |
| 107.13 | SEK | 02.07.2020 | |
| 106.77 | SEK | 03.07.2020 | |
| 108.47 | SEK | 06.07.2020 | |
| 108.34 | SEK | 07.07.2020 | |
| 109.09 | SEK | 08.07.2020 | |
| 109.06 | SEK | 09.07.2020 | |
| 108.61 | SEK | 10.07.2020 | |
| 109.74 | SEK | 13.07.2020 | |
| 109.32 | SEK | 14.07.2020 | |
| 110.87 | SEK | 15.07.2020 | |
| 111.46 | SEK | 16.07.2020 | |
| 111.87 | SEK | 17.07.2020 | |
| 112.87 | SEK | 20.07.2020 | |
| 112.92 | SEK | 21.07.2020 | |
| 113.76 | SEK | 22.07.2020 | |
| 113.38 | SEK | 23.07.2020 | |
| 110.52 | SEK | 24.07.2020 | |
| 112.03 | SEK | 27.07.2020 | |
| 110.98 | SEK | 28.07.2020 | |
| 111.04 | SEK | 29.07.2020 | |
| 109.08 | SEK | 30.07.2020 | |
| 110.39 | SEK | 31.07.2020 | |
| 112.48 | SEK | 03.08.2020 | |
| 112.05 | SEK | 04.08.2020 | |
| 112.44 | SEK | 05.08.2020 | |
| 113.23 | SEK | 06.08.2020 | |
| 113.61 | SEK | 07.08.2020 | |
| 113.61 | SEK | 10.08.2020 | |
| 114.31 | SEK | 11.08.2020 | |
| 113.22 | SEK | 12.08.2020 | |
| 114.92 | SEK | 13.08.2020 | |
| 114.34 | SEK | 14.08.2020 | |
| 115.14 | SEK | 17.08.2020 | |
| 114.82 | SEK | 18.08.2020 | |
| 115.63 | SEK | 19.08.2020 | |
| 115.06 | SEK | 20.08.2020 | |
| 114.92 | SEK | 21.08.2020 | |
| 117.12 | SEK | 24.08.2020 | |
| 116.90 | SEK | 25.08.2020 | |
| 117.66 | SEK | 26.08.2020 | |
| 118.20 | SEK | 27.08.2020 | |
| 116.90 | SEK | 28.08.2020 | |
| 117.46 | SEK | 31.08.2020 | |
| 117.77 | SEK | 01.09.2020 | |
| 119.88 | SEK | 02.09.2020 | |
| 120.02 | SEK | 03.09.2020 | |
| 117.13 | SEK | 04.09.2020 | |
| 118.35 | SEK | 07.09.2020 | |
| 116.91 | SEK | 08.09.2020 | |
| 119.05 | SEK | 09.09.2020 | |
| 118.05 | SEK | 10.09.2020 | |
| 118.37 | SEK | 11.09.2020 | |
| 119.08 | SEK | 14.09.2020 | |
| 119.77 | SEK | 15.09.2020 | |
| 120.85 | SEK | 16.09.2020 | |
| 120.69 | SEK | 17.09.2020 | |
| 122.17 | SEK | 18.09.2020 | |
| 119.12 | SEK | 21.09.2020 | |
| 118.39 | SEK | 22.09.2020 | |
| 119.88 | SEK | 23.09.2020 | |
| 119.42 | SEK | 24.09.2020 | |
| 119.43 | SEK | 25.09.2020 | |
| 122.08 | SEK | 28.09.2020 | |
| 123.10 | SEK | 29.09.2020 | |
| 123.12 | SEK | 30.09.2020 | |
| 122.83 | SEK | 01.10.2020 | |
| 122.03 | SEK | 02.10.2020 | |
| 124.11 | SEK | 05.10.2020 | |
| 124.10 | SEK | 06.10.2020 | |
| 124.63 | SEK | 07.10.2020 | |
| 124.15 | SEK | 08.10.2020 | |
| 124.20 | SEK | 09.10.2020 | |
| 124.79 | SEK | 12.10.2020 | |
| 124.02 | SEK | 13.10.2020 | |
| 124.85 | SEK | 14.10.2020 | |
| 122.72 | SEK | 15.10.2020 | |
| 123.86 | SEK | 16.10.2020 | |
| 124.09 | SEK | 19.10.2020 | |
| 124.33 | SEK | 20.10.2020 | |
| 122.90 | SEK | 21.10.2020 | |
| 122.45 | SEK | 22.10.2020 | |
| 122.17 | SEK | 23.10.2020 | |
| 119.64 | SEK | 26.10.2020 | |
| 118.35 | SEK | 27.10.2020 | |
| 115.20 | SEK | 28.10.2020 | |
| 115.30 | SEK | 29.10.2020 | |
| 116.29 | SEK | 30.10.2020 | |
| 117.39 | SEK | 02.11.2020 | |
| 118.73 | SEK | 03.11.2020 | |
| 120.82 | SEK | 04.11.2020 | |
| 124.36 | SEK | 05.11.2020 | |
| 124.99 | SEK | 06.11.2020 | |
| 124.59 | SEK | 09.11.2020 | |
| 122.66 | SEK | 10.11.2020 | |
| 123.15 | SEK | 11.11.2020 | |
| 122.61 | SEK | 12.11.2020 | |
| 124.04 | SEK | 13.11.2020 | |
| 124.67 | SEK | 16.11.2020 | |
| 124.45 | SEK | 17.11.2020 | |
| 125.61 | SEK | 18.11.2020 | |
| 125.65 | SEK | 19.11.2020 | |
| 125.57 | SEK | 20.11.2020 | |
| 125.00 | SEK | 23.11.2020 | |
| 124.39 | SEK | 24.11.2020 | |
| 124.20 | SEK | 25.11.2020 | |
| 124.95 | SEK | 26.11.2020 | |
| 125.98 | SEK | 27.11.2020 | |
| 126.91 | SEK | 30.11.2020 | |
| 127.33 | SEK | 01.12.2020 | |
| 126.34 | SEK | 02.12.2020 | |
| 126.15 | SEK | 03.12.2020 | |
| 126.46 | SEK | 04.12.2020 | |
| 126.49 | SEK | 07.12.2020 | |
| 127.06 | SEK | 08.12.2020 | |
| 127.49 | SEK | 09.12.2020 | |
| 126.48 | SEK | 10.12.2020 | |
| 126.51 | SEK | 11.12.2020 | |
| 127.20 | SEK | 14.12.2020 | |
| 128.02 | SEK | 15.12.2020 | |
| 128.00 | SEK | 16.12.2020 | |
| 129.92 | SEK | 17.12.2020 | |
| 130.67 | SEK | 18.12.2020 | |
| 128.19 | SEK | 21.12.2020 | |
| 130.29 | SEK | 22.12.2020 | |
| 130.69 | SEK | 23.12.2020 | |
| 132.39 | SEK | 28.12.2020 | |
| 133.40 | SEK | 29.12.2020 | |
| 133.61 | SEK | 30.12.2020 | |
| 134.95 | SEK | 04.01.2021 | |
| 134.11 | SEK | 05.01.2021 | |
| 135.31 | SEK | 07.01.2021 | |
| 136.84 | SEK | 08.01.2021 | |
| 135.40 | SEK | 11.01.2021 | |
| 134.99 | SEK | 12.01.2021 | |
| 135.59 | SEK | 13.01.2021 | |
| 135.95 | SEK | 14.01.2021 | |
| 134.32 | SEK | 15.01.2021 | |
| 134.55 | SEK | 18.01.2021 | |
| 134.34 | SEK | 19.01.2021 | |
| 136.15 | SEK | 20.01.2021 | |
| 136.74 | SEK | 21.01.2021 | |
| 136.76 | SEK | 22.01.2021 | |
| 135.44 | SEK | 25.01.2021 | |
| 136.14 | SEK | 26.01.2021 | |
| 132.85 | SEK | 27.01.2021 | |
| 133.75 | SEK | 28.01.2021 | |
| 132.35 | SEK | 29.01.2021 | |
| 134.90 | SEK | 01.02.2021 | |
| 136.32 | SEK | 02.02.2021 | |
| 138.76 | SEK | 03.02.2021 | |
| 138.99 | SEK | 04.02.2021 | |
| 139.14 | SEK | 05.02.2021 | |
| 140.17 | SEK | 08.02.2021 | |
| 139.39 | SEK | 09.02.2021 | |
| 140.18 | SEK | 10.02.2021 | |
| 141.48 | SEK | 11.02.2021 | |
| 142.31 | SEK | 12.02.2021 | |
| 143.01 | SEK | 15.02.2021 | |
| 143.67 | SEK | 16.02.2021 | |
| 142.46 | SEK | 17.02.2021 | |
| 141.07 | SEK | 18.02.2021 | |
| 142.52 | SEK | 19.02.2021 | |
| 141.98 | SEK | 22.02.2021 | |
| 136.72 | SEK | 23.02.2021 | |
| 138.04 | SEK | 24.02.2021 | |
| 138.60 | SEK | 25.02.2021 | |
| 137.04 | SEK | 26.02.2021 | |
| 139.36 | SEK | 01.03.2021 | |
| 141.44 | SEK | 02.03.2021 | |
| 140.38 | SEK | 03.03.2021 | |
| 138.75 | SEK | 04.03.2021 | |
| 137.52 | SEK | 05.03.2021 | |
| 138.29 | SEK | 08.03.2021 | |
| 140.93 | SEK | 09.03.2021 | |
| 141.57 | SEK | 10.03.2021 | |
| 144.19 | SEK | 11.03.2021 | |
| 143.88 | SEK | 12.03.2021 | |
| 144.37 | SEK | 15.03.2021 | |
| 145.44 | SEK | 16.03.2021 | |
| 143.73 | SEK | 17.03.2021 | |
| 143.03 | SEK | 18.03.2021 | |
| 143.65 | SEK | 19.03.2021 | |
| 143.96 | SEK | 22.03.2021 | |
| 143.66 | SEK | 23.03.2021 | |
| 143.27 | SEK | 24.03.2021 | |
| 141.50 | SEK | 25.03.2021 | |
| 144.04 | SEK | 26.03.2021 | |
| 143.45 | SEK | 29.03.2021 | |
| 144.39 | SEK | 30.03.2021 | |
| 145.22 | SEK | 31.03.2021 | |
| 147.08 | SEK | 01.04.2021 | |
| 148.97 | SEK | 06.04.2021 | |
| 148.82 | SEK | 07.04.2021 | |
| 150.31 | SEK | 08.04.2021 | |
| 150.88 | SEK | 09.04.2021 | |
| 149.62 | SEK | 12.04.2021 | |
| 151.85 | SEK | 13.04.2021 | |
| 152.14 | SEK | 14.04.2021 | |
| 152.72 | SEK | 15.04.2021 | |
| 154.30 | SEK | 16.04.2021 | |
| 153.39 | SEK | 19.04.2021 | |
| 150.59 | SEK | 20.04.2021 | |
| 149.84 | SEK | 21.04.2021 | |
| 151.20 | SEK | 22.04.2021 | |
| 151.88 | SEK | 23.04.2021 | |
| 151.97 | SEK | 26.04.2021 | |
| 152.11 | SEK | 27.04.2021 | |
| 151.14 | SEK | 28.04.2021 | |
| 150.72 | SEK | 29.04.2021 | |
| 149.21 | SEK | 30.04.2021 | |
| 150.36 | SEK | 03.05.2021 | |
| 147.03 | SEK | 04.05.2021 | |
| 149.40 | SEK | 05.05.2021 | |
| 147.76 | SEK | 06.05.2021 | |
| 149.36 | SEK | 07.05.2021 | |
| 148.86 | SEK | 10.05.2021 | |
| 145.27 | SEK | 11.05.2021 | |
| 145.22 | SEK | 12.05.2021 | |
| 145.69 | SEK | 14.05.2021 | |
| 146.08 | SEK | 17.05.2021 | |
| 147.41 | SEK | 18.05.2021 | |
| 144.60 | SEK | 19.05.2021 | |
| 148.76 | SEK | 20.05.2021 | |
| 150.00 | SEK | 21.05.2021 | |
| 150.17 | SEK | 24.05.2021 | |
| 150.04 | SEK | 25.05.2021 | |
| 149.04 | SEK | 26.05.2021 | |
| 150.10 | SEK | 27.05.2021 | |
| 151.69 | SEK | 28.05.2021 | |
| 151.75 | SEK | 31.05.2021 | |
| 152.77 | SEK | 01.06.2021 | |
| 151.85 | SEK | 02.06.2021 | |
| 151.36 | SEK | 03.06.2021 | |
| 152.08 | SEK | 04.06.2021 | |
| 151.91 | SEK | 07.06.2021 | |
| 152.56 | SEK | 08.06.2021 | |
| 151.77 | SEK | 09.06.2021 | |
| 152.05 | SEK | 10.06.2021 | |
| 152.58 | SEK | 11.06.2021 | |
| 151.79 | SEK | 14.06.2021 | |
| 152.47 | SEK | 15.06.2021 | |
| 152.40 | SEK | 16.06.2021 | |
| 150.61 | SEK | 17.06.2021 | |
| 150.75 | SEK | 18.06.2021 | |
| 149.64 | SEK | 21.06.2021 | |
| 149.05 | SEK | 22.06.2021 | |
| 148.30 | SEK | 23.06.2021 | |
| 149.78 | SEK | 24.06.2021 | |
| 150.18 | SEK | 28.06.2021 | |
| 152.32 | SEK | 29.06.2021 | |
| 151.76 | SEK | 30.06.2021 | |
| 151.03 | SEK | 01.07.2021 | |
| 152.22 | SEK | 02.07.2021 | |
| 152.73 | SEK | 05.07.2021 | |
| 154.27 | SEK | 06.07.2021 | |
| 155.83 | SEK | 07.07.2021 | |
| 152.88 | SEK | 08.07.2021 | |
| 153.85 | SEK | 09.07.2021 | |
| 156.21 | SEK | 12.07.2021 | |
| 157.00 | SEK | 13.07.2021 | |
| 156.60 | SEK | 14.07.2021 | |
| 155.57 | SEK | 15.07.2021 | |
| 155.65 | SEK | 16.07.2021 | |
| 152.69 | SEK | 19.07.2021 | |
| 153.36 | SEK | 20.07.2021 | |
| 156.56 | SEK | 21.07.2021 | |
| 158.82 | SEK | 22.07.2021 | |
| 160.15 | SEK | 23.07.2021 | |
| 160.43 | SEK | 26.07.2021 | |
| 159.91 | SEK | 27.07.2021 | |
| 159.95 | SEK | 28.07.2021 | |
| 160.70 | SEK | 29.07.2021 | |
| 160.22 | SEK | 30.07.2021 | |
| 160.76 | SEK | 02.08.2021 | |
| 161.10 | SEK | 03.08.2021 | |
| 162.68 | SEK | 04.08.2021 | |
| 162.45 | SEK | 05.08.2021 | |
| 159.55 | SEK | 06.08.2021 | |
| 158.96 | SEK | 09.08.2021 | |
| 159.81 | SEK | 10.08.2021 | |
| 159.22 | SEK | 11.08.2021 | |
| 159.57 | SEK | 12.08.2021 | |
| 159.69 | SEK | 13.08.2021 | |
| 157.87 | SEK | 16.08.2021 | |
| 158.95 | SEK | 17.08.2021 | |
| 159.78 | SEK | 18.08.2021 | |
| 156.89 | SEK | 19.08.2021 | |
| 159.37 | SEK | 20.08.2021 | |
| 159.80 | SEK | 23.08.2021 | |
| 160.02 | SEK | 24.08.2021 | |
| 160.22 | SEK | 25.08.2021 | |
| 159.89 | SEK | 26.08.2021 | |
| 159.79 | SEK | 27.08.2021 | |
| 160.14 | SEK | 30.08.2021 | |
| 160.24 | SEK | 31.08.2021 | |
| 160.33 | SEK | 01.09.2021 | |
| 162.65 | SEK | 02.09.2021 | |
| 161.83 | SEK | 03.09.2021 | |
| 162.82 | SEK | 06.09.2021 | |
| 161.60 | SEK | 07.09.2021 | |
| 159.81 | SEK | 08.09.2021 | |
| 159.87 | SEK | 09.09.2021 | |
| 159.95 | SEK | 10.09.2021 | |
| 158.67 | SEK | 13.09.2021 | |
| 158.84 | SEK | 14.09.2021 | |
| 157.39 | SEK | 15.09.2021 | |
| 158.76 | SEK | 16.09.2021 | |
| 158.67 | SEK | 17.09.2021 | |
| 152.81 | SEK | 20.09.2021 | |
| 152.69 | SEK | 21.09.2021 | |
| 153.10 | SEK | 22.09.2021 | |
| 155.63 | SEK | 23.09.2021 | |
| 154.14 | SEK | 24.09.2021 | |
| 152.00 | SEK | 27.09.2021 | |
| 148.21 | SEK | 28.09.2021 | |
| 147.78 | SEK | 29.09.2021 | |
| 148.01 | SEK | 30.09.2021 | |
| 146.95 | SEK | 01.10.2021 | |
| 146.12 | SEK | 04.10.2021 | |
| 145.25 | SEK | 05.10.2021 | |
| 144.57 | SEK | 06.10.2021 | |
| 146.07 | SEK | 07.10.2021 | |
| 145.06 | SEK | 08.10.2021 | |
| 142.91 | SEK | 11.10.2021 | |
| 144.83 | SEK | 12.10.2021 | |
| 148.26 | SEK | 13.10.2021 | |
| 149.34 | SEK | 14.10.2021 | |
| 150.53 | SEK | 15.10.2021 | |
| 150.51 | SEK | 18.10.2021 | |
| 150.78 | SEK | 19.10.2021 | |
| 150.11 | SEK | 20.10.2021 | |
| 151.73 | SEK | 21.10.2021 | |
| 153.51 | SEK | 22.10.2021 | |
| 152.08 | SEK | 25.10.2021 | |
| 152.86 | SEK | 26.10.2021 | |
| 152.43 | SEK | 27.10.2021 | |
| 152.20 | SEK | 28.10.2021 | |
| 152.19 | SEK | 29.10.2021 | |
| 153.88 | SEK | 01.11.2021 | |
| 153.88 | SEK | 02.11.2021 | |
| 154.26 | SEK | 03.11.2021 | |
| 156.07 | SEK | 04.11.2021 | |
| 156.16 | SEK | 05.11.2021 | |
| 155.94 | SEK | 08.11.2021 | |
| 155.97 | SEK | 09.11.2021 | |
| 155.94 | SEK | 10.11.2021 | |
| 157.40 | SEK | 11.11.2021 | |
| 159.68 | SEK | 12.11.2021 | |
| 160.89 | SEK | 15.11.2021 | |
| 161.51 | SEK | 16.11.2021 | |
| 161.40 | SEK | 17.11.2021 | |
| 162.30 | SEK | 18.11.2021 | |
| 162.18 | SEK | 19.11.2021 | |
| 162.27 | SEK | 22.11.2021 | |
| 159.61 | SEK | 23.11.2021 | |
| 157.42 | SEK | 24.11.2021 | |
| 160.20 | SEK | 25.11.2021 | |
| 155.96 | SEK | 26.11.2021 | |
| 157.62 | SEK | 29.11.2021 | |
| 158.82 | SEK | 30.11.2021 | |
| 158.94 | SEK | 01.12.2021 | |
| 156.79 | SEK | 02.12.2021 | |
| 154.77 | SEK | 03.12.2021 | |
| 154.47 | SEK | 06.12.2021 | |
| 159.23 | SEK | 07.12.2021 | |
| 159.51 | SEK | 08.12.2021 | |
| 158.86 | SEK | 09.12.2021 | |
| 158.10 | SEK | 10.12.2021 | |
| 157.51 | SEK | 13.12.2021 | |
| 155.29 | SEK | 14.12.2021 | |
| 154.19 | SEK | 15.12.2021 | |
| 156.27 | SEK | 16.12.2021 | |
| 155.06 | SEK | 17.12.2021 | |
| 154.76 | SEK | 20.12.2021 | |
| 156.95 | SEK | 21.12.2021 | |
| 158.33 | SEK | 22.12.2021 | |
| 160.91 | SEK | 23.12.2021 | |
| 163.29 | SEK | 27.12.2021 | |
| 164.80 | SEK | 28.12.2021 | |
| 164.27 | SEK | 29.12.2021 | |
| 164.70 | SEK | 30.12.2021 | |
| 166.02 | SEK | 03.01.2022 | |
| 166.52 | SEK | 04.01.2022 | |
| 164.78 | SEK | 05.01.2022 | |
| 160.32 | SEK | 07.01.2022 | |
| 154.26 | SEK | 10.01.2022 | |
| 154.88 | SEK | 11.01.2022 | |
| 157.28 | SEK | 12.01.2022 | |
| 156.91 | SEK | 13.01.2022 | |
| 153.27 | SEK | 14.01.2022 | |
| 152.31 | SEK | 17.01.2022 | |
| 148.92 | SEK | 18.01.2022 | |
| 151.51 | SEK | 19.01.2022 | |
| 151.23 | SEK | 20.01.2022 | |
| 147.72 | SEK | 21.01.2022 | |
| 141.21 | SEK | 24.01.2022 | |
| 141.25 | SEK | 25.01.2022 | |
| 144.59 | SEK | 26.01.2022 | |
| 144.30 | SEK | 27.01.2022 | |
| 141.74 | SEK | 28.01.2022 | |
| 146.08 | SEK | 31.01.2022 | |
| 147.87 | SEK | 01.02.2022 | |
| 149.69 | SEK | 02.02.2022 | |
| 145.85 | SEK | 03.02.2022 | |
| 144.15 | SEK | 04.02.2022 | |
| 144.73 | SEK | 07.02.2022 | |
| 142.25 | SEK | 08.02.2022 | |
| 146.93 | SEK | 09.02.2022 | |
| 146.00 | SEK | 10.02.2022 | |
| 145.20 | SEK | 11.02.2022 | |
| 140.32 | SEK | 14.02.2022 | |
| 143.63 | SEK | 15.02.2022 | |
| 142.19 | SEK | 16.02.2022 | |
| 139.63 | SEK | 17.02.2022 | |
| 136.34 | SEK | 18.02.2022 | |
| 132.94 | SEK | 21.02.2022 | |
| 134.80 | SEK | 22.02.2022 | |
| 133.77 | SEK | 23.02.2022 | |
| 128.30 | SEK | 24.02.2022 | |
| 132.83 | SEK | 25.02.2022 | |
| 132.43 | SEK | 28.02.2022 | |
| 132.70 | SEK | 01.03.2022 | |
| 131.59 | SEK | 02.03.2022 | |
| 130.05 | SEK | 03.03.2022 | |
| 125.86 | SEK | 04.03.2022 | |
| 125.85 | SEK | 07.03.2022 | |
| 123.98 | SEK | 08.03.2022 | |
| 127.87 | SEK | 09.03.2022 | |
| 128.64 | SEK | 10.03.2022 | |
| 130.30 | SEK | 11.03.2022 | |
| 134.03 | SEK | 14.03.2022 | |
| 131.09 | SEK | 15.03.2022 | |
| 136.38 | SEK | 16.03.2022 | |
| 136.94 | SEK | 17.03.2022 | |
| 138.79 | SEK | 18.03.2022 | |
| 139.26 | SEK | 21.03.2022 | |
| 139.82 | SEK | 22.03.2022 | |
| 136.79 | SEK | 23.03.2022 | |
| 134.96 | SEK | 24.03.2022 | |
| 135.08 | SEK | 25.03.2022 | |
| 136.02 | SEK | 28.03.2022 | |
| 139.17 | SEK | 29.03.2022 | |
| 137.81 | SEK | 30.03.2022 | |
| 137.18 | SEK | 31.03.2022 | |
| 137.67 | SEK | 01.04.2022 | |
| 139.78 | SEK | 04.04.2022 | |
| 140.30 | SEK | 05.04.2022 | |
| 135.68 | SEK | 06.04.2022 | |
| 137.97 | SEK | 07.04.2022 | |
| 137.15 | SEK | 08.04.2022 | |
| 136.21 | SEK | 11.04.2022 | |
| 136.46 | SEK | 12.04.2022 | |
| 135.48 | SEK | 13.04.2022 | |
| 135.46 | SEK | 14.04.2022 | |
| 134.65 | SEK | 19.04.2022 | |
| 135.90 | SEK | 20.04.2022 | |
| 137.57 | SEK | 21.04.2022 | |
| 134.20 | SEK | 22.04.2022 | |
| 131.46 | SEK | 25.04.2022 | |
| 129.50 | SEK | 26.04.2022 | |
| 128.54 | SEK | 27.04.2022 | |
| 127.61 | SEK | 28.04.2022 | |
| 130.41 | SEK | 29.04.2022 | |
| 127.32 | SEK | 02.05.2022 | |
| 126.60 | SEK | 03.05.2022 | |
| 126.11 | SEK | 04.05.2022 | |
| 126.03 | SEK | 05.05.2022 | |
| 120.94 | SEK | 06.05.2022 | |
| 118.88 | SEK | 09.05.2022 | |
| 120.73 | SEK | 10.05.2022 | |
| 121.09 | SEK | 11.05.2022 | |
| 119.68 | SEK | 12.05.2022 | |
| 124.37 | SEK | 13.05.2022 | |
| 124.15 | SEK | 16.05.2022 | |
| 126.65 | SEK | 17.05.2022 | |
| 124.84 | SEK | 18.05.2022 | |
| 123.49 | SEK | 19.05.2022 | |
| 126.47 | SEK | 20.05.2022 | |
| 125.67 | SEK | 23.05.2022 | |
| 125.51 | SEK | 24.05.2022 | |
| 123.36 | SEK | 25.05.2022 | |
| 128.41 | SEK | 27.05.2022 | |
| 130.32 | SEK | 30.05.2022 | |
| 129.86 | SEK | 31.05.2022 | |
| 128.93 | SEK | 01.06.2022 | |
| 128.59 | SEK | 02.06.2022 | |
| 129.77 | SEK | 03.06.2022 | |
| 127.71 | SEK | 07.06.2022 | |
| 129.54 | SEK | 08.06.2022 | |
| 127.12 | SEK | 09.06.2022 | |
| 122.98 | SEK | 10.06.2022 | |
| 119.73 | SEK | 13.06.2022 | |
| 118.31 | SEK | 14.06.2022 | |
| 117.66 | SEK | 15.06.2022 | |
| 113.39 | SEK | 16.06.2022 | |
| 115.04 | SEK | 17.06.2022 | |
| 113.95 | SEK | 20.06.2022 | |
| 115.35 | SEK | 21.06.2022 | |
| 113.41 | SEK | 22.06.2022 | |
| 112.60 | SEK | 23.06.2022 | |
| 116.08 | SEK | 27.06.2022 | |
| 116.24 | SEK | 28.06.2022 | |
| 114.95 | SEK | 29.06.2022 | |
| 112.00 | SEK | 30.06.2022 | |
| 114.57 | SEK | 01.07.2022 | |
| 113.62 | SEK | 04.07.2022 | |
| 112.89 | SEK | 05.07.2022 | |
| 116.00 | SEK | 06.07.2022 | |
| 119.24 | SEK | 07.07.2022 | |
| 118.95 | SEK | 08.07.2022 | |
| 118.28 | SEK | 11.07.2022 | |
| 118.34 | SEK | 12.07.2022 | |
| 116.76 | SEK | 13.07.2022 | |
| 114.38 | SEK | 14.07.2022 | |
| 114.11 | SEK | 15.07.2022 | |
| 117.34 | SEK | 18.07.2022 | |
| 118.06 | SEK | 19.07.2022 | |
| 118.78 | SEK | 20.07.2022 | |
| 120.82 | SEK | 21.07.2022 | |
| 123.18 | SEK | 22.07.2022 | |
| 122.52 | SEK | 25.07.2022 | |
| 120.84 | SEK | 26.07.2022 | |
| 121.01 | SEK | 27.07.2022 | |
| 122.70 | SEK | 28.07.2022 | |
| 126.21 | SEK | 29.07.2022 | |
| 124.97 | SEK | 01.08.2022 | |
| 123.30 | SEK | 02.08.2022 | |
| 124.53 | SEK | 03.08.2022 | |
| 126.96 | SEK | 04.08.2022 | |
| 124.24 | SEK | 05.08.2022 | |
| 125.97 | SEK | 08.08.2022 | |
| 122.90 | SEK | 09.08.2022 | |
| 124.92 | SEK | 10.08.2022 | |
| 126.74 | SEK | 11.08.2022 | |
| 126.96 | SEK | 12.08.2022 | |
| 127.10 | SEK | 15.08.2022 | |
| 126.41 | SEK | 16.08.2022 | |
| 124.83 | SEK | 17.08.2022 | |
| 125.32 | SEK | 18.08.2022 | |
| 123.73 | SEK | 19.08.2022 | |
| 121.05 | SEK | 22.08.2022 | |
| 119.55 | SEK | 23.08.2022 | |
| 119.76 | SEK | 24.08.2022 | |
| 119.77 | SEK | 25.08.2022 | |
| 118.46 | SEK | 26.08.2022 | |
| 115.93 | SEK | 29.08.2022 | |
| 117.03 | SEK | 30.08.2022 | |
| 116.67 | SEK | 31.08.2022 | |
| 113.35 | SEK | 01.09.2022 | |
| 115.05 | SEK | 02.09.2022 | |
| 113.72 | SEK | 05.09.2022 | |
| 114.26 | SEK | 06.09.2022 | |
| 113.74 | SEK | 07.09.2022 | |
| 113.69 | SEK | 08.09.2022 | |
| 117.71 | SEK | 09.09.2022 | |
| 120.00 | SEK | 12.09.2022 | |
| 118.05 | SEK | 13.09.2022 | |
| 115.37 | SEK | 14.09.2022 | |
| 115.04 | SEK | 15.09.2022 | |
| 112.05 | SEK | 16.09.2022 | |
| 111.17 | SEK | 19.09.2022 | |
| 109.21 | SEK | 20.09.2022 | |
| 109.54 | SEK | 21.09.2022 | |
| 107.11 | SEK | 22.09.2022 | |
| 105.27 | SEK | 23.09.2022 | |
| 105.62 | SEK | 26.09.2022 | |
| 105.10 | SEK | 27.09.2022 | |
| 105.53 | SEK | 28.09.2022 | |
| 103.48 | SEK | 29.09.2022 | |
| 105.44 | SEK | 30.09.2022 | |
| 106.44 | SEK | 03.10.2022 | |
| 110.00 | SEK | 04.10.2022 | |
| 108.79 | SEK | 05.10.2022 | |
| 109.27 | SEK | 06.10.2022 | |
| 105.65 | SEK | 07.10.2022 | |
| 105.66 | SEK | 10.10.2022 | |
| 104.11 | SEK | 11.10.2022 | |
| 103.90 | SEK | 12.10.2022 | |
| 102.97 | SEK | 13.10.2022 | |
| 106.94 | SEK | 14.10.2022 | |
| 108.84 | SEK | 17.10.2022 | |
| 110.79 | SEK | 18.10.2022 | |
| 108.41 | SEK | 19.10.2022 | |
| 106.18 | SEK | 20.10.2022 | |
| 106.46 | SEK | 21.10.2022 | |
| 108.46 | SEK | 24.10.2022 | |
| 110.03 | SEK | 25.10.2022 | |
| 110.36 | SEK | 26.10.2022 | |
| 111.20 | SEK | 27.10.2022 | |
| 111.52 | SEK | 28.10.2022 | |
| 110.59 | SEK | 31.10.2022 | |
| 111.75 | SEK | 01.11.2022 | |
| 112.20 | SEK | 02.11.2022 | |
| 109.69 | SEK | 03.11.2022 | |
| 111.63 | SEK | 04.11.2022 | |
| 112.52 | SEK | 07.11.2022 | |
| 113.86 | SEK | 08.11.2022 | |
| 113.61 | SEK | 09.11.2022 | |
| 119.27 | SEK | 10.11.2022 | |
| 121.90 | SEK | 11.11.2022 | |
| 122.03 | SEK | 14.11.2022 | |
| 120.06 | SEK | 15.11.2022 | |
| 118.25 | SEK | 16.11.2022 | |
| 115.54 | SEK | 17.11.2022 | |
| 117.09 | SEK | 18.11.2022 | |
| 117.07 | SEK | 21.11.2022 | |
| 116.93 | SEK | 22.11.2022 | |
| 117.63 | SEK | 23.11.2022 | |
| 118.46 | SEK | 24.11.2022 | |
| 118.88 | SEK | 25.11.2022 | |
| 117.82 | SEK | 28.11.2022 | |
| 117.20 | SEK | 29.11.2022 | |
| 117.46 | SEK | 30.11.2022 | |
| 119.65 | SEK | 01.12.2022 | |
| 119.97 | SEK | 02.12.2022 | |
| 121.31 | SEK | 05.12.2022 | |
| 119.20 | SEK | 06.12.2022 | |
| 117.68 | SEK | 07.12.2022 | |
| 117.39 | SEK | 08.12.2022 | |
| 119.45 | SEK | 09.12.2022 | |
| 119.14 | SEK | 12.12.2022 | |
| 123.27 | SEK | 13.12.2022 | |
| 122.39 | SEK | 14.12.2022 | |
| 118.72 | SEK | 15.12.2022 | |
| 116.38 | SEK | 16.12.2022 | |
| 114.63 | SEK | 19.12.2022 | |
| 113.44 | SEK | 20.12.2022 | |
| 114.45 | SEK | 21.12.2022 | |
| 114.17 | SEK | 22.12.2022 | |
| 114.47 | SEK | 23.12.2022 | |
| 115.23 | SEK | 27.12.2022 | |
| 114.97 | SEK | 28.12.2022 | |
| 116.03 | SEK | 29.12.2022 | |
| 115.32 | SEK | 30.12.2022 | |
| 115.62 | SEK | 02.01.2023 | |
| 117.32 | SEK | 03.01.2023 | |
| 118.11 | SEK | 04.01.2023 | |
| 118.81 | SEK | 05.01.2023 | |
| 120.71 | SEK | 09.01.2023 | |
| 120.69 | SEK | 10.01.2023 | |
| 122.01 | SEK | 11.01.2023 | |
| 123.27 | SEK | 12.01.2023 | |
| 122.63 | SEK | 13.01.2023 | |
| 123.60 | SEK | 16.01.2023 | |
| 123.09 | SEK | 17.01.2023 | |
| 124.95 | SEK | 18.01.2023 | |
| 121.86 | SEK | 19.01.2023 | |
| 121.23 | SEK | 20.01.2023 | |
| 122.74 | SEK | 23.01.2023 | |
| 122.50 | SEK | 24.01.2023 | |
| 121.85 | SEK | 25.01.2023 | |
| 122.75 | SEK | 26.01.2023 | |
| 122.76 | SEK | 27.01.2023 | |
| 122.58 | SEK | 30.01.2023 | |
| 121.48 | SEK | 31.01.2023 | |
| 123.14 | SEK | 01.02.2023 | |
| 127.39 | SEK | 02.02.2023 | |
| 127.41 | SEK | 03.02.2023 | |
| 125.68 | SEK | 06.02.2023 | |
| 125.07 | SEK | 07.02.2023 | |
| 126.02 | SEK | 08.02.2023 | |
| 124.07 | SEK | 09.02.2023 | |
| 122.09 | SEK | 10.02.2023 | |
| 123.47 | SEK | 13.02.2023 | |
| 124.23 | SEK | 14.02.2023 | |
| 124.10 | SEK | 15.02.2023 | |
| 124.18 | SEK | 16.02.2023 | |
| 124.65 | SEK | 17.02.2023 | |
| 124.02 | SEK | 20.02.2023 | |
| 123.01 | SEK | 21.02.2023 | |
| 121.09 | SEK | 22.02.2023 | |
| 122.72 | SEK | 23.02.2023 | |
| 119.76 | SEK | 24.02.2023 | |
| 121.74 | SEK | 27.02.2023 | |
| 121.53 | SEK | 28.02.2023 | |
| 121.40 | SEK | 01.03.2023 | |
| 120.76 | SEK | 02.03.2023 | |
| 123.00 | SEK | 03.03.2023 | |
| 123.50 | SEK | 06.03.2023 | |
| 123.31 | SEK | 07.03.2023 | |
| 121.59 | SEK | 08.03.2023 | |
| 122.30 | SEK | 09.03.2023 | |
| 118.94 | SEK | 10.03.2023 | |
| 116.98 | SEK | 13.03.2023 | |
| 119.57 | SEK | 14.03.2023 | |
| 115.94 | SEK | 15.03.2023 | |
| 116.70 | SEK | 16.03.2023 | |
| 115.01 | SEK | 17.03.2023 | |
| 116.65 | SEK | 20.03.2023 | |
| 117.17 | SEK | 21.03.2023 | |
| 117.63 | SEK | 22.03.2023 | |
| 117.16 | SEK | 23.03.2023 | |
| 115.58 | SEK | 24.03.2023 | |
| 116.66 | SEK | 27.03.2023 | |
| 115.35 | SEK | 28.03.2023 | |
| 116.97 | SEK | 29.03.2023 | |
| 120.11 | SEK | 30.03.2023 | |
| 123.04 | SEK | 31.03.2023 | |
| 122.13 | SEK | 03.04.2023 | |
| 123.26 | SEK | 04.04.2023 | |
| 120.79 | SEK | 05.04.2023 | |
| 121.31 | SEK | 06.04.2023 | |
| 122.82 | SEK | 11.04.2023 | |
| 123.75 | SEK | 12.04.2023 | |
| 123.21 | SEK | 13.04.2023 | |
| 126.22 | SEK | 14.04.2023 | |
| 125.90 | SEK | 17.04.2023 | |
| 125.74 | SEK | 18.04.2023 | |
| 124.90 | SEK | 19.04.2023 | |
| 124.25 | SEK | 20.04.2023 | |
| 124.45 | SEK | 21.04.2023 | |
| 125.19 | SEK | 24.04.2023 | |
| 124.35 | SEK | 25.04.2023 | |
| 123.69 | SEK | 26.04.2023 | |
| 126.45 | SEK | 27.04.2023 | |
| 127.40 | SEK | 28.04.2023 | |
| 125.92 | SEK | 02.05.2023 | |
| 125.64 | SEK | 03.05.2023 | |
| 126.00 | SEK | 04.05.2023 | |
| 126.40 | SEK | 05.05.2023 | |
| 125.62 | SEK | 08.05.2023 | |
| 124.26 | SEK | 09.05.2023 | |
| 123.11 | SEK | 10.05.2023 | |
| 125.07 | SEK | 11.05.2023 | |
| 125.42 | SEK | 12.05.2023 | |
| 125.84 | SEK | 15.05.2023 | |
| 124.70 | SEK | 16.05.2023 | |
| 124.59 | SEK | 17.05.2023 | |
| 126.81 | SEK | 19.05.2023 | |
| 125.98 | SEK | 22.05.2023 | |
| 125.90 | SEK | 23.05.2023 | |
| 121.97 | SEK | 24.05.2023 | |
| 121.72 | SEK | 25.05.2023 | |
| 122.10 | SEK | 26.05.2023 | |
| 121.70 | SEK | 29.05.2023 | |
| 122.49 | SEK | 30.05.2023 | |
| 121.64 | SEK | 31.05.2023 | |
| 121.18 | SEK | 01.06.2023 | |
| 124.07 | SEK | 02.06.2023 | |
| 122.74 | SEK | 05.06.2023 | |
| 123.29 | SEK | 07.06.2023 | |
| 121.82 | SEK | 08.06.2023 | |
| 122.06 | SEK | 09.06.2023 | |
| 122.24 | SEK | 12.06.2023 | |
| 123.18 | SEK | 13.06.2023 | |
| 122.86 | SEK | 14.06.2023 | |
| 122.10 | SEK | 15.06.2023 | |
| 122.75 | SEK | 16.06.2023 | |
| 120.88 | SEK | 19.06.2023 | |
| 120.27 | SEK | 20.06.2023 | |
| 118.71 | SEK | 21.06.2023 | |
| 117.91 | SEK | 22.06.2023 | |
| 118.30 | SEK | 26.06.2023 | |
| 117.52 | SEK | 27.06.2023 | |
| 119.58 | SEK | 28.06.2023 | |
| 121.35 | SEK | 29.06.2023 | |
| 121.52 | SEK | 30.06.2023 | |
| 120.51 | SEK | 03.07.2023 | |
| 121.33 | SEK | 04.07.2023 | |
| 120.27 | SEK | 05.07.2023 | |
| 118.47 | SEK | 06.07.2023 | |
| 118.53 | SEK | 07.07.2023 | |
| 117.97 | SEK | 10.07.2023 | |
| 118.29 | SEK | 11.07.2023 | |
| 119.49 | SEK | 12.07.2023 | |
| 119.69 | SEK | 13.07.2023 | |
| 118.91 | SEK | 14.07.2023 | |
| 117.79 | SEK | 17.07.2023 | |
| 118.84 | SEK | 18.07.2023 | |
| 119.44 | SEK | 19.07.2023 | |
| 118.58 | SEK | 20.07.2023 | |
| 119.88 | SEK | 21.07.2023 | |
| 120.57 | SEK | 24.07.2023 | |
| 121.65 | SEK | 25.07.2023 | |
| 120.64 | SEK | 26.07.2023 | |
| 122.20 | SEK | 27.07.2023 | |
| 121.67 | SEK | 28.07.2023 | |
| 121.45 | SEK | 31.07.2023 | |
| 120.87 | SEK | 01.08.2023 | |
| 119.89 | SEK | 02.08.2023 | |
| 118.31 | SEK | 03.08.2023 | |
| 118.31 | SEK | 04.08.2023 | |
| 118.19 | SEK | 07.08.2023 | |
| 118.01 | SEK | 08.08.2023 | |
| 118.78 | SEK | 09.08.2023 | |
| 120.12 | SEK | 10.08.2023 | |
| 119.03 | SEK | 11.08.2023 | |
| 118.94 | SEK | 14.08.2023 | |
| 117.87 | SEK | 15.08.2023 | |
| 117.34 | SEK | 16.08.2023 | |
| 115.68 | SEK | 17.08.2023 | |
| 114.41 | SEK | 18.08.2023 | |
| 114.59 | SEK | 21.08.2023 | |
| 114.65 | SEK | 22.08.2023 | |
| 114.74 | SEK | 23.08.2023 | |
| 114.84 | SEK | 24.08.2023 | |
| 114.50 | SEK | 25.08.2023 | |
| 115.43 | SEK | 28.08.2023 | |
| 115.92 | SEK | 29.08.2023 | |
| 116.40 | SEK | 30.08.2023 | |
| 117.11 | SEK | 31.08.2023 | |
| 117.22 | SEK | 01.09.2023 | |
| 117.89 | SEK | 04.09.2023 | |
| 117.55 | SEK | 05.09.2023 | |
| 117.63 | SEK | 06.09.2023 | |
| 116.03 | SEK | 07.09.2023 | |
| 115.52 | SEK | 08.09.2023 | |
| 115.72 | SEK | 11.09.2023 | |
| 115.36 | SEK | 12.09.2023 | |
| 114.52 | SEK | 13.09.2023 | |
| 115.62 | SEK | 14.09.2023 | |
| 115.88 | SEK | 15.09.2023 | |
| 114.63 | SEK | 18.09.2023 | |
| 114.10 | SEK | 19.09.2023 | |
| 115.62 | SEK | 20.09.2023 | |
| 115.40 | SEK | 21.09.2023 | |
| 114.67 | SEK | 22.09.2023 | |
| 113.54 | SEK | 25.09.2023 | |
| 112.28 | SEK | 26.09.2023 | |
| 112.26 | SEK | 27.09.2023 | |
| 111.63 | SEK | 28.09.2023 | |
| 113.87 | SEK | 29.09.2023 | |
| 113.14 | SEK | 02.10.2023 | |
| 111.94 | SEK | 03.10.2023 | |
| 110.55 | SEK | 04.10.2023 | |
| 111.85 | SEK | 05.10.2023 | |
| 111.85 | SEK | 06.10.2023 | |
| 111.56 | SEK | 09.10.2023 | |
| 114.10 | SEK | 10.10.2023 | |
| 114.45 | SEK | 11.10.2023 | |
| 115.80 | SEK | 12.10.2023 | |
| 114.14 | SEK | 13.10.2023 | |
| 114.01 | SEK | 16.10.2023 | |
| 111.69 | SEK | 17.10.2023 | |
| 111.41 | SEK | 18.10.2023 | |
| 110.16 | SEK | 19.10.2023 | |
| 108.49 | SEK | 20.10.2023 | |
| 106.81 | SEK | 23.10.2023 | |
| 107.38 | SEK | 24.10.2023 | |
| 106.49 | SEK | 25.10.2023 | |
| 107.59 | SEK | 26.10.2023 | |
| 105.78 | SEK | 27.10.2023 | |
| 106.07 | SEK | 30.10.2023 | |
| 107.98 | SEK | 31.10.2023 | |
| 107.60 | SEK | 01.11.2023 | |
| 110.84 | SEK | 02.11.2023 | |
| 111.26 | SEK | 03.11.2023 | |
| 110.71 | SEK | 06.11.2023 | |
| 110.69 | SEK | 07.11.2023 | |
| 111.34 | SEK | 08.11.2023 | |
| 112.50 | SEK | 09.11.2023 | |
| 111.05 | SEK | 10.11.2023 | |
| 110.62 | SEK | 13.11.2023 | |
| 113.89 | SEK | 14.11.2023 | |
| 115.41 | SEK | 15.11.2023 | |
| 114.54 | SEK | 16.11.2023 | |
| 115.71 | SEK | 17.11.2023 | |
| 116.66 | SEK | 20.11.2023 | |
| 115.75 | SEK | 21.11.2023 | |
| 116.72 | SEK | 22.11.2023 | |
| 117.30 | SEK | 23.11.2023 | |
| 117.24 | SEK | 24.11.2023 | |
| 117.54 | SEK | 27.11.2023 | |
| 116.66 | SEK | 28.11.2023 | |
| 117.80 | SEK | 29.11.2023 | |
| 117.63 | SEK | 30.11.2023 | |
| 118.10 | SEK | 01.12.2023 | |
| 118.80 | SEK | 04.12.2023 | |
| 119.33 | SEK | 05.12.2023 | |
| 121.04 | SEK | 06.12.2023 | |
| 120.94 | SEK | 07.12.2023 | |
| 121.99 | SEK | 08.12.2023 | |
| 122.76 | SEK | 11.12.2023 | |
| 122.39 | SEK | 12.12.2023 | |
| 122.13 | SEK | 13.12.2023 | |
| 125.12 | SEK | 14.12.2023 | |
| 126.03 | SEK | 15.12.2023 | |
| 125.71 | SEK | 18.12.2023 | |
| 126.77 | SEK | 19.12.2023 | |
| 126.98 | SEK | 20.12.2023 | |
| 125.66 | SEK | 21.12.2023 | |
| 126.74 | SEK | 22.12.2023 | |
| 127.32 | SEK | 27.12.2023 | |
| 127.66 | SEK | 28.12.2023 | |
| 128.15 | SEK | 29.12.2023 | |
| 127.41 | SEK | 02.01.2024 | |
| 124.46 | SEK | 03.01.2024 | |
| 124.91 | SEK | 04.01.2024 | |
| 123.72 | SEK | 05.01.2024 | |
| 124.65 | SEK | 08.01.2024 | |
| 124.15 | SEK | 09.01.2024 | |
| 124.30 | SEK | 10.01.2024 | |
| 124.61 | SEK | 11.01.2024 | |
| 125.19 | SEK | 12.01.2024 | |
| 123.63 | SEK | 15.01.2024 | |
| 122.80 | SEK | 16.01.2024 | |
| 120.65 | SEK | 17.01.2024 | |
| 121.83 | SEK | 18.01.2024 | |
| 121.38 | SEK | 19.01.2024 | |
| 122.41 | SEK | 22.01.2024 | |
| 123.48 | SEK | 23.01.2024 | |
| 124.11 | SEK | 24.01.2024 | |
| 124.75 | SEK | 25.01.2024 | |
| 125.46 | SEK | 26.01.2024 | |
| 125.88 | SEK | 29.01.2024 | |
| 125.76 | SEK | 30.01.2024 | |
| 125.36 | SEK | 31.01.2024 | |
| 125.65 | SEK | 01.02.2024 | |
| 125.61 | SEK | 02.02.2024 | |
| 124.29 | SEK | 05.02.2024 | |
| 124.93 | SEK | 06.02.2024 | |
| 125.26 | SEK | 07.02.2024 | |
| 125.73 | SEK | 08.02.2024 | |
| 125.35 | SEK | 09.02.2024 | |
| 125.99 | SEK | 12.02.2024 | |
| 124.88 | SEK | 13.02.2024 | |
| 125.66 | SEK | 14.02.2024 | |
| 126.73 | SEK | 15.02.2024 | |
| 127.83 | SEK | 16.02.2024 | |
| 128.00 | SEK | 19.02.2024 | |
| 127.05 | SEK | 20.02.2024 | |
| 126.82 | SEK | 21.02.2024 | |
| 128.04 | SEK | 22.02.2024 | |
| 128.33 | SEK | 23.02.2024 | |
| 128.37 | SEK | 26.02.2024 | |
| 128.66 | SEK | 27.02.2024 | |
| 128.20 | SEK | 28.02.2024 | |
| 129.22 | SEK | 29.02.2024 | |
| 129.41 | SEK | 01.03.2024 | |
| 129.10 | SEK | 04.03.2024 | |
| 128.83 | SEK | 05.03.2024 | |
| 129.42 | SEK | 06.03.2024 | |
| 129.90 | SEK | 07.03.2024 | |
| 131.11 | SEK | 08.03.2024 | |
| 130.86 | SEK | 11.03.2024 | |
| 132.74 | SEK | 12.03.2024 | |
| 133.42 | SEK | 13.03.2024 | |
| 133.38 | SEK | 14.03.2024 | |
| 133.84 | SEK | 15.03.2024 | |
| 132.20 | SEK | 18.03.2024 | |
| 132.36 | SEK | 19.03.2024 | |
| 133.12 | SEK | 20.03.2024 | |
| 135.89 | SEK | 21.03.2024 | |
| 136.41 | SEK | 22.03.2024 | |
| 136.33 | SEK | 25.03.2024 | |
| 136.54 | SEK | 26.03.2024 | |
| 138.09 | SEK | 27.03.2024 | |
| 137.52 | SEK | 28.03.2024 | |
| 136.79 | SEK | 02.04.2024 | |
| 136.75 | SEK | 03.04.2024 | |
| 137.29 | SEK | 04.04.2024 | |
| 135.62 | SEK | 05.04.2024 | |
| 137.01 | SEK | 08.04.2024 | |
| 136.87 | SEK | 09.04.2024 | |
| 135.47 | SEK | 10.04.2024 | |
| 135.28 | SEK | 11.04.2024 | |
| 136.03 | SEK | 12.04.2024 | |
| 136.92 | SEK | 15.04.2024 | |
| 134.14 | SEK | 16.04.2024 | |
| 135.11 | SEK | 17.04.2024 | |
| 133.98 | SEK | 18.04.2024 | |
| 133.37 | SEK | 19.04.2024 | |
| 134.54 | SEK | 22.04.2024 | |
| 135.69 | SEK | 23.04.2024 | |
| 136.88 | SEK | 24.04.2024 | |
| 134.78 | SEK | 25.04.2024 | |
| 137.41 | SEK | 26.04.2024 | |
| 138.46 | SEK | 29.04.2024 | |
| 138.79 | SEK | 30.04.2024 | |
| 137.34 | SEK | 02.05.2024 | |
| 138.51 | SEK | 03.05.2024 | |
| 139.17 | SEK | 06.05.2024 | |
| 140.54 | SEK | 07.05.2024 | |
| 141.08 | SEK | 08.05.2024 | |
| 142.85 | SEK | 10.05.2024 | |
| 142.87 | SEK | 13.05.2024 | |
| 143.65 | SEK | 14.05.2024 | |
| 143.84 | SEK | 15.05.2024 | |
| 143.37 | SEK | 16.05.2024 | |
| 143.03 | SEK | 17.05.2024 | |
| 144.90 | SEK | 20.05.2024 | |
| 144.38 | SEK | 21.05.2024 | |
| 145.04 | SEK | 22.05.2024 | |
| 144.76 | SEK | 23.05.2024 | |
| 144.03 | SEK | 24.05.2024 | |
| 144.21 | SEK | 27.05.2024 | |
| 143.88 | SEK | 28.05.2024 | |
| 142.43 | SEK | 29.05.2024 | |
| 142.51 | SEK | 30.05.2024 | |
| 142.99 | SEK | 31.05.2024 | |
| 143.77 | SEK | 03.06.2024 | |
| 142.73 | SEK | 04.06.2024 | |
| 143.13 | SEK | 05.06.2024 | |
| 143.59 | SEK | 07.06.2024 | |
| 142.56 | SEK | 10.06.2024 | |
| 142.27 | SEK | 11.06.2024 | |
| 144.88 | SEK | 12.06.2024 | |
| 143.14 | SEK | 13.06.2024 | |
| 141.52 | SEK | 14.06.2024 | |
| 141.05 | SEK | 17.06.2024 | |
| 140.73 | SEK | 18.06.2024 | |
| 140.55 | SEK | 19.06.2024 | |
| 141.88 | SEK | 20.06.2024 | |
| 142.53 | SEK | 24.06.2024 | |
| 140.58 | SEK | 25.06.2024 | |
| 140.92 | SEK | 26.06.2024 | |
| 140.60 | SEK | 27.06.2024 | |
| 140.71 | SEK | 28.06.2024 | |
| 141.32 | SEK | 01.07.2024 | |
| 140.12 | SEK | 02.07.2024 | |
| 141.12 | SEK | 03.07.2024 | |
| 141.19 | SEK | 04.07.2024 | |
| 141.69 | SEK | 05.07.2024 | |
| 141.57 | SEK | 08.07.2024 | |
| 140.93 | SEK | 09.07.2024 | |
| 141.14 | SEK | 10.07.2024 | |
| 142.64 | SEK | 11.07.2024 | |
| 145.55 | SEK | 12.07.2024 | |
| 144.60 | SEK | 15.07.2024 | |
| 144.52 | SEK | 16.07.2024 | |
| 144.32 | SEK | 17.07.2024 | |
| 144.99 | SEK | 18.07.2024 | |
| 143.98 | SEK | 19.07.2024 | |
| 144.93 | SEK | 22.07.2024 |