| Name | Rate | Currency | Date |
|---|---|---|---|
| 8.89 | EUR | 17.06.2020 | |
| 8.95 | EUR | 18.06.2020 | |
| 9.32 | EUR | 22.06.2020 | |
| 9.31 | EUR | 23.06.2020 | |
| 9.17 | EUR | 24.06.2020 | |
| 8.92 | EUR | 25.06.2020 | |
| 8.79 | EUR | 26.06.2020 | |
| 8.58 | EUR | 29.06.2020 | |
| 8.73 | EUR | 30.06.2020 | |
| 9.10 | EUR | 01.07.2020 | |
| 9.41 | EUR | 02.07.2020 | |
| 9.23 | EUR | 03.07.2020 | |
| 9.48 | EUR | 06.07.2020 | |
| 9.47 | EUR | 07.07.2020 | |
| 9.48 | EUR | 08.07.2020 | |
| 9.63 | EUR | 09.07.2020 | |
| 9.53 | EUR | 10.07.2020 | |
| 9.58 | EUR | 13.07.2020 | |
| 9.28 | EUR | 14.07.2020 | |
| 9.42 | EUR | 15.07.2020 | |
| 9.45 | EUR | 16.07.2020 | |
| 9.59 | EUR | 17.07.2020 | |
| 9.71 | EUR | 20.07.2020 | |
| 10.13 | EUR | 21.07.2020 | |
| 10.22 | EUR | 22.07.2020 | |
| 10.09 | EUR | 23.07.2020 | |
| 9.47 | EUR | 24.07.2020 | |
| 9.68 | EUR | 27.07.2020 | |
| 9.63 | EUR | 28.07.2020 | |
| 9.83 | EUR | 29.07.2020 | |
| 9.75 | EUR | 30.07.2020 | |
| 9.78 | EUR | 31.07.2020 | |
| 9.52 | EUR | 03.08.2020 | |
| 9.53 | EUR | 04.08.2020 | |
| 9.43 | EUR | 05.08.2020 | |
| 9.40 | EUR | 06.08.2020 | |
| 9.41 | EUR | 07.08.2020 | |
| 9.36 | EUR | 10.08.2020 | |
| 9.21 | EUR | 11.08.2020 | |
| 9.10 | EUR | 12.08.2020 | |
| 9.24 | EUR | 13.08.2020 | |
| 9.09 | EUR | 14.08.2020 | |
| 9.00 | EUR | 17.08.2020 | |
| 8.85 | EUR | 18.08.2020 | |
| 8.73 | EUR | 19.08.2020 | |
| 8.44 | EUR | 20.08.2020 | |
| 8.77 | EUR | 21.08.2020 | |
| 8.74 | EUR | 24.08.2020 | |
| 8.75 | EUR | 25.08.2020 | |
| 8.85 | EUR | 26.08.2020 | |
| 8.74 | EUR | 27.08.2020 | |
| 8.85 | EUR | 28.08.2020 | |
| 8.79 | EUR | 31.08.2020 | |
| 9.01 | EUR | 01.09.2020 | |
| 9.14 | EUR | 02.09.2020 | |
| 9.43 | EUR | 03.09.2020 | |
| 9.16 | EUR | 04.09.2020 | |
| 9.13 | EUR | 08.09.2020 | |
| 9.33 | EUR | 09.09.2020 | |
| 9.32 | EUR | 10.09.2020 | |
| 8.95 | EUR | 11.09.2020 | |
| 9.11 | EUR | 14.09.2020 | |
| 9.21 | EUR | 15.09.2020 | |
| 9.31 | EUR | 16.09.2020 | |
| 9.24 | EUR | 17.09.2020 | |
| 9.18 | EUR | 18.09.2020 | |
| 8.71 | EUR | 21.09.2020 | |
| 8.78 | EUR | 22.09.2020 | |
| 8.80 | EUR | 23.09.2020 | |
| 8.62 | EUR | 24.09.2020 | |
| 8.63 | EUR | 25.09.2020 | |
| 8.76 | EUR | 28.09.2020 | |
| 8.31 | EUR | 29.09.2020 | |
| 8.25 | EUR | 30.09.2020 | |
| 8.24 | EUR | 01.10.2020 | |
| 8.47 | EUR | 02.10.2020 | |
| 8.25 | EUR | 05.10.2020 | |
| 8.59 | EUR | 06.10.2020 | |
| 8.39 | EUR | 07.10.2020 | |
| 8.40 | EUR | 08.10.2020 | |
| 8.63 | EUR | 09.10.2020 | |
| 8.57 | EUR | 13.10.2020 | |
| 8.71 | EUR | 14.10.2020 | |
| 8.63 | EUR | 15.10.2020 | |
| 8.66 | EUR | 16.10.2020 | |
| 8.74 | EUR | 19.10.2020 | |
| 8.67 | EUR | 20.10.2020 | |
| 8.73 | EUR | 21.10.2020 | |
| 8.69 | EUR | 22.10.2020 | |
| 8.66 | EUR | 23.10.2020 | |
| 8.68 | EUR | 26.10.2020 | |
| 8.60 | EUR | 27.10.2020 | |
| 8.18 | EUR | 28.10.2020 | |
| 8.09 | EUR | 29.10.2020 | |
| 7.97 | EUR | 30.10.2020 | |
| 8.23 | EUR | 03.11.2020 | |
| 8.31 | EUR | 04.11.2020 | |
| 8.68 | EUR | 05.11.2020 | |
| 8.72 | EUR | 06.11.2020 | |
| 9.32 | EUR | 09.11.2020 | |
| 9.21 | EUR | 10.11.2020 | |
| 9.21 | EUR | 11.11.2020 | |
| 8.97 | EUR | 12.11.2020 | |
| 8.81 | EUR | 13.11.2020 | |
| 9.01 | EUR | 16.11.2020 | |
| 9.11 | EUR | 17.11.2020 | |
| 9.31 | EUR | 18.11.2020 | |
| 9.27 | EUR | 19.11.2020 | |
| 9.16 | EUR | 20.11.2020 | |
| 9.05 | EUR | 23.11.2020 | |
| 9.09 | EUR | 24.11.2020 | |
| 9.31 | EUR | 25.11.2020 | |
| 9.37 | EUR | 26.11.2020 | |
| 9.38 | EUR | 27.11.2020 | |
| 9.40 | EUR | 30.11.2020 | |
| 9.41 | EUR | 01.12.2020 | |
| 9.41 | EUR | 02.12.2020 | |
| 9.64 | EUR | 03.12.2020 | |
| 9.61 | EUR | 04.12.2020 | |
| 9.74 | EUR | 07.12.2020 | |
| 9.80 | EUR | 08.12.2020 | |
| 9.80 | EUR | 09.12.2020 | |
| 9.64 | EUR | 10.12.2020 | |
| 9.81 | EUR | 11.12.2020 | |
| 9.93 | EUR | 14.12.2020 | |
| 9.82 | EUR | 15.12.2020 | |
| 9.91 | EUR | 16.12.2020 | |
| 10.06 | EUR | 17.12.2020 | |
| 9.99 | EUR | 18.12.2020 | |
| 9.67 | EUR | 21.12.2020 | |
| 9.67 | EUR | 22.12.2020 | |
| 9.69 | EUR | 23.12.2020 | |
| 9.58 | EUR | 28.12.2020 | |
| 9.74 | EUR | 29.12.2020 | |
| 9.79 | EUR | 30.12.2020 | |
| 9.90 | EUR | 04.01.2021 | |
| 9.39 | EUR | 05.01.2021 | |
| 9.25 | EUR | 07.01.2021 | |
| 9.37 | EUR | 08.01.2021 | |
| 9.44 | EUR | 11.01.2021 | |
| 9.43 | EUR | 12.01.2021 | |
| 9.65 | EUR | 13.01.2021 | |
| 9.92 | EUR | 14.01.2021 | |
| 9.98 | EUR | 15.01.2021 | |
| 10.14 | EUR | 18.01.2021 | |
| 9.83 | EUR | 19.01.2021 | |
| 9.95 | EUR | 20.01.2021 | |
| 9.69 | EUR | 21.01.2021 | |
| 9.42 | EUR | 22.01.2021 | |
| 9.62 | EUR | 26.01.2021 | |
| 9.45 | EUR | 27.01.2021 | |
| 9.41 | EUR | 28.01.2021 | |
| 9.36 | EUR | 29.01.2021 | |
| 9.31 | EUR | 01.02.2021 | |
| 9.79 | EUR | 02.02.2021 | |
| 9.97 | EUR | 03.02.2021 | |
| 9.87 | EUR | 04.02.2021 | |
| 9.90 | EUR | 05.02.2021 | |
| 9.94 | EUR | 08.02.2021 | |
| 9.70 | EUR | 09.02.2021 | |
| 9.61 | EUR | 10.02.2021 | |
| 9.67 | EUR | 11.02.2021 | |
| 9.64 | EUR | 12.02.2021 | |
| 9.53 | EUR | 18.02.2021 | |
| 9.52 | EUR | 19.02.2021 | |
| 9.11 | EUR | 22.02.2021 | |
| 9.12 | EUR | 23.02.2021 | |
| 9.27 | EUR | 24.02.2021 | |
| 9.21 | EUR | 25.02.2021 | |
| 8.87 | EUR | 26.02.2021 | |
| 8.69 | EUR | 01.03.2021 | |
| 8.32 | EUR | 02.03.2021 | |
| 8.25 | EUR | 03.03.2021 | |
| 8.78 | EUR | 04.03.2021 | |
| 8.66 | EUR | 05.03.2021 | |
| 8.48 | EUR | 08.03.2021 | |
| 8.07 | EUR | 09.03.2021 | |
| 8.28 | EUR | 10.03.2021 | |
| 8.62 | EUR | 11.03.2021 | |
| 8.71 | EUR | 12.03.2021 | |
| 8.77 | EUR | 15.03.2021 | |
| 8.96 | EUR | 16.03.2021 | |
| 8.72 | EUR | 17.03.2021 | |
| 9.01 | EUR | 18.03.2021 | |
| 9.04 | EUR | 19.03.2021 | |
| 9.09 | EUR | 22.03.2021 | |
| 9.18 | EUR | 23.03.2021 | |
| 9.11 | EUR | 24.03.2021 | |
| 8.76 | EUR | 25.03.2021 | |
| 8.79 | EUR | 26.03.2021 | |
| 8.64 | EUR | 29.03.2021 | |
| 8.76 | EUR | 30.03.2021 | |
| 8.87 | EUR | 31.03.2021 | |
| 8.93 | EUR | 01.04.2021 | |
| 9.04 | EUR | 06.04.2021 | |
| 9.22 | EUR | 07.04.2021 | |
| 9.21 | EUR | 08.04.2021 | |
| 9.14 | EUR | 09.04.2021 | |
| 9.19 | EUR | 12.04.2021 | |
| 9.09 | EUR | 13.04.2021 | |
| 9.13 | EUR | 14.04.2021 | |
| 9.23 | EUR | 15.04.2021 | |
| 9.13 | EUR | 16.04.2021 | |
| 9.29 | EUR | 19.04.2021 | |
| 9.34 | EUR | 20.04.2021 | |
| 9.42 | EUR | 22.04.2021 | |
| 9.44 | EUR | 23.04.2021 | |
| 9.43 | EUR | 26.04.2021 | |
| 9.46 | EUR | 27.04.2021 | |
| 9.51 | EUR | 28.04.2021 | |
| 9.59 | EUR | 29.04.2021 | |
| 9.59 | EUR | 30.04.2021 | |
| 9.49 | EUR | 03.05.2021 | |
| 9.52 | EUR | 04.05.2021 | |
| 9.59 | EUR | 05.05.2021 | |
| 9.77 | EUR | 06.05.2021 | |
| 9.91 | EUR | 07.05.2021 | |
| 9.89 | EUR | 10.05.2021 | |
| 9.75 | EUR | 11.05.2021 | |
| 9.79 | EUR | 12.05.2021 | |
| 9.73 | EUR | 14.05.2021 | |
| 9.67 | EUR | 17.05.2021 | |
| 9.72 | EUR | 18.05.2021 | |
| 9.72 | EUR | 19.05.2021 | |
| 9.73 | EUR | 20.05.2021 | |
| 9.76 | EUR | 21.05.2021 | |
| 9.75 | EUR | 24.05.2021 | |
| 9.82 | EUR | 25.05.2021 | |
| 9.82 | EUR | 26.05.2021 | |
| 9.92 | EUR | 27.05.2021 | |
| 10.11 | EUR | 28.05.2021 | |
| 10.16 | EUR | 31.05.2021 | |
| 10.37 | EUR | 01.06.2021 | |
| 10.47 | EUR | 02.06.2021 | |
| 10.71 | EUR | 04.06.2021 | |
| 10.73 | EUR | 07.06.2021 | |
| 10.81 | EUR | 08.06.2021 | |
| 10.79 | EUR | 09.06.2021 | |
| 10.77 | EUR | 10.06.2021 | |
| 10.64 | EUR | 11.06.2021 | |
| 10.79 | EUR | 14.06.2021 | |
| 10.80 | EUR | 15.06.2021 | |
| 10.94 | EUR | 16.06.2021 | |
| 11.09 | EUR | 17.06.2021 | |
| 11.09 | EUR | 18.06.2021 | |
| 11.06 | EUR | 21.06.2021 | |
| 11.03 | EUR | 22.06.2021 | |
| 11.33 | EUR | 23.06.2021 | |
| 11.42 | EUR | 24.06.2021 | |
| 11.24 | EUR | 28.06.2021 | |
| 11.13 | EUR | 29.06.2021 | |
| 11.00 | EUR | 30.06.2021 | |
| 10.95 | EUR | 01.07.2021 | |
| 10.98 | EUR | 02.07.2021 | |
| 10.90 | EUR | 05.07.2021 | |
| 10.65 | EUR | 06.07.2021 | |
| 10.53 | EUR | 07.07.2021 | |
| 10.28 | EUR | 08.07.2021 | |
| 10.41 | EUR | 12.07.2021 | |
| 10.58 | EUR | 13.07.2021 | |
| 11.00 | EUR | 14.07.2021 | |
| 10.95 | EUR | 15.07.2021 | |
| 10.86 | EUR | 16.07.2021 | |
| 10.48 | EUR | 19.07.2021 | |
| 10.39 | EUR | 20.07.2021 | |
| 10.39 | EUR | 21.07.2021 | |
| 10.45 | EUR | 22.07.2021 | |
| 10.54 | EUR | 23.07.2021 | |
| 10.43 | EUR | 26.07.2021 | |
| 10.37 | EUR | 27.07.2021 | |
| 10.42 | EUR | 28.07.2021 | |
| 10.31 | EUR | 29.07.2021 | |
| 10.27 | EUR | 30.07.2021 | |
| 10.16 | EUR | 02.08.2021 | |
| 9.73 | EUR | 03.08.2021 | |
| 9.98 | EUR | 04.08.2021 | |
| 10.19 | EUR | 05.08.2021 | |
| 9.85 | EUR | 06.08.2021 | |
| 10.01 | EUR | 09.08.2021 | |
| 10.00 | EUR | 10.08.2021 | |
| 9.87 | EUR | 11.08.2021 | |
| 9.78 | EUR | 12.08.2021 | |
| 9.54 | EUR | 13.08.2021 | |
| 9.49 | EUR | 16.08.2021 | |
| 9.23 | EUR | 17.08.2021 | |
| 9.22 | EUR | 18.08.2021 | |
| 8.94 | EUR | 19.08.2021 | |
| 9.07 | EUR | 20.08.2021 | |
| 9.30 | EUR | 23.08.2021 | |
| 9.43 | EUR | 24.08.2021 | |
| 9.58 | EUR | 25.08.2021 | |
| 9.74 | EUR | 26.08.2021 | |
| 9.61 | EUR | 27.08.2021 | |
| 9.62 | EUR | 30.08.2021 | |
| 9.76 | EUR | 31.08.2021 | |
| 9.67 | EUR | 01.09.2021 | |
| 9.44 | EUR | 02.09.2021 | |
| 9.36 | EUR | 03.09.2021 | |
| 9.38 | EUR | 06.09.2021 | |
| 9.28 | EUR | 08.09.2021 | |
| 9.01 | EUR | 09.09.2021 | |
| 9.33 | EUR | 10.09.2021 | |
| 9.30 | EUR | 13.09.2021 | |
| 9.34 | EUR | 14.09.2021 | |
| 9.22 | EUR | 15.09.2021 | |
| 9.18 | EUR | 16.09.2021 | |
| 8.99 | EUR | 17.09.2021 | |
| 8.83 | EUR | 20.09.2021 | |
| 8.93 | EUR | 21.09.2021 | |
| 9.07 | EUR | 22.09.2021 | |
| 9.23 | EUR | 23.09.2021 | |
| 9.03 | EUR | 24.09.2021 | |
| 8.99 | EUR | 27.09.2021 | |
| 8.71 | EUR | 28.09.2021 | |
| 8.63 | EUR | 29.09.2021 | |
| 8.65 | EUR | 30.09.2021 | |
| 8.69 | EUR | 01.10.2021 | |
| 8.55 | EUR | 04.10.2021 | |
| 8.38 | EUR | 05.10.2021 | |
| 8.09 | EUR | 06.10.2021 | |
| 8.23 | EUR | 07.10.2021 | |
| 8.40 | EUR | 08.10.2021 | |
| 8.31 | EUR | 11.10.2021 | |
| 8.33 | EUR | 13.10.2021 | |
| 8.43 | EUR | 14.10.2021 | |
| 8.56 | EUR | 15.10.2021 | |
| 8.39 | EUR | 18.10.2021 | |
| 8.26 | EUR | 19.10.2021 | |
| 8.14 | EUR | 20.10.2021 | |
| 7.89 | EUR | 21.10.2021 | |
| 7.44 | EUR | 22.10.2021 | |
| 7.75 | EUR | 25.10.2021 | |
| 7.65 | EUR | 26.10.2021 | |
| 7.72 | EUR | 27.10.2021 | |
| 7.59 | EUR | 28.10.2021 | |
| 7.34 | EUR | 29.10.2021 | |
| 7.44 | EUR | 01.11.2021 | |
| 7.59 | EUR | 03.11.2021 | |
| 7.81 | EUR | 04.11.2021 | |
| 7.91 | EUR | 05.11.2021 | |
| 7.81 | EUR | 08.11.2021 | |
| 7.97 | EUR | 09.11.2021 | |
| 8.19 | EUR | 10.11.2021 | |
| 8.45 | EUR | 11.11.2021 | |
| 8.26 | EUR | 12.11.2021 | |
| 8.01 | EUR | 16.11.2021 | |
| 7.86 | EUR | 17.11.2021 | |
| 7.78 | EUR | 18.11.2021 | |
| 8.01 | EUR | 19.11.2021 | |
| 7.82 | EUR | 22.11.2021 | |
| 7.64 | EUR | 23.11.2021 | |
| 7.67 | EUR | 24.11.2021 | |
| 7.92 | EUR | 25.11.2021 | |
| 7.54 | EUR | 26.11.2021 | |
| 7.56 | EUR | 29.11.2021 | |
| 7.45 | EUR | 30.11.2021 | |
| 7.58 | EUR | 01.12.2021 | |
| 7.49 | EUR | 02.12.2021 | |
| 7.70 | EUR | 03.12.2021 | |
| 7.66 | EUR | 06.12.2021 | |
| 7.78 | EUR | 07.12.2021 | |
| 8.00 | EUR | 08.12.2021 | |
| 7.87 | EUR | 09.12.2021 | |
| 7.99 | EUR | 10.12.2021 | |
| 8.01 | EUR | 13.12.2021 | |
| 7.83 | EUR | 14.12.2021 | |
| 7.57 | EUR | 15.12.2021 | |
| 7.69 | EUR | 16.12.2021 | |
| 7.58 | EUR | 17.12.2021 | |
| 7.52 | EUR | 20.12.2021 | |
| 7.33 | EUR | 21.12.2021 | |
| 7.35 | EUR | 22.12.2021 | |
| 7.33 | EUR | 23.12.2021 | |
| 7.44 | EUR | 27.12.2021 | |
| 7.49 | EUR | 28.12.2021 | |
| 7.41 | EUR | 29.12.2021 | |
| 7.56 | EUR | 30.12.2021 | |
| 7.35 | EUR | 03.01.2022 | |
| 7.26 | EUR | 04.01.2022 | |
| 7.15 | EUR | 05.01.2022 | |
| 6.95 | EUR | 07.01.2022 | |
| 6.72 | EUR | 10.01.2022 | |
| 6.92 | EUR | 11.01.2022 | |
| 7.14 | EUR | 12.01.2022 | |
| 7.16 | EUR | 13.01.2022 | |
| 7.12 | EUR | 14.01.2022 | |
| 7.17 | EUR | 17.01.2022 | |
| 7.11 | EUR | 18.01.2022 | |
| 7.33 | EUR | 19.01.2022 | |
| 7.59 | EUR | 20.01.2022 | |
| 7.69 | EUR | 21.01.2022 | |
| 7.46 | EUR | 24.01.2022 | |
| 7.53 | EUR | 25.01.2022 | |
| 7.95 | EUR | 26.01.2022 | |
| 8.21 | EUR | 27.01.2022 | |
| 8.06 | EUR | 28.01.2022 | |
| 8.26 | EUR | 31.01.2022 | |
| 8.33 | EUR | 01.02.2022 | |
| 8.24 | EUR | 02.02.2022 | |
| 8.10 | EUR | 03.02.2022 | |
| 7.88 | EUR | 04.02.2022 | |
| 7.99 | EUR | 07.02.2022 | |
| 7.98 | EUR | 08.02.2022 | |
| 8.03 | EUR | 09.02.2022 | |
| 8.19 | EUR | 10.02.2022 | |
| 8.22 | EUR | 11.02.2022 | |
| 8.26 | EUR | 14.02.2022 | |
| 8.44 | EUR | 15.02.2022 | |
| 8.47 | EUR | 16.02.2022 | |
| 8.40 | EUR | 17.02.2022 | |
| 8.50 | EUR | 18.02.2022 | |
| 8.42 | EUR | 21.02.2022 | |
| 8.50 | EUR | 22.02.2022 | |
| 8.59 | EUR | 23.02.2022 | |
| 8.37 | EUR | 24.02.2022 | |
| 8.42 | EUR | 25.02.2022 | |
| 8.74 | EUR | 03.03.2022 | |
| 8.61 | EUR | 04.03.2022 | |
| 8.52 | EUR | 07.03.2022 | |
| 8.29 | EUR | 08.03.2022 | |
| 8.70 | EUR | 09.03.2022 | |
| 8.59 | EUR | 10.03.2022 | |
| 8.68 | EUR | 11.03.2022 | |
| 8.53 | EUR | 14.03.2022 | |
| 8.34 | EUR | 15.03.2022 | |
| 8.44 | EUR | 16.03.2022 | |
| 8.50 | EUR | 17.03.2022 | |
| 8.79 | EUR | 18.03.2022 | |
| 9.04 | EUR | 21.03.2022 | |
| 9.26 | EUR | 22.03.2022 | |
| 9.49 | EUR | 23.03.2022 | |
| 9.68 | EUR | 24.03.2022 | |
| 9.90 | EUR | 25.03.2022 | |
| 9.79 | EUR | 28.03.2022 | |
| 9.97 | EUR | 29.03.2022 | |
| 9.93 | EUR | 30.03.2022 | |
| 9.95 | EUR | 31.03.2022 | |
| 10.10 | EUR | 01.04.2022 | |
| 10.35 | EUR | 04.04.2022 | |
| 10.39 | EUR | 05.04.2022 | |
| 9.83 | EUR | 06.04.2022 | |
| 9.77 | EUR | 07.04.2022 | |
| 9.67 | EUR | 08.04.2022 | |
| 9.77 | EUR | 11.04.2022 | |
| 9.91 | EUR | 12.04.2022 | |
| 9.72 | EUR | 13.04.2022 | |
| 9.66 | EUR | 14.04.2022 | |
| 9.72 | EUR | 19.04.2022 | |
| 9.79 | EUR | 20.04.2022 | |
| 9.49 | EUR | 22.04.2022 | |
| 9.13 | EUR | 25.04.2022 | |
| 8.98 | EUR | 26.04.2022 | |
| 9.00 | EUR | 27.04.2022 | |
| 8.86 | EUR | 28.04.2022 | |
| 9.17 | EUR | 29.04.2022 | |
| 8.57 | EUR | 02.05.2022 | |
| 8.54 | EUR | 03.05.2022 | |
| 8.35 | EUR | 04.05.2022 | |
| 8.48 | EUR | 05.05.2022 | |
| 8.08 | EUR | 06.05.2022 | |
| 7.91 | EUR | 09.05.2022 | |
| 7.94 | EUR | 10.05.2022 | |
| 8.04 | EUR | 11.05.2022 | |
| 7.95 | EUR | 12.05.2022 | |
| 8.34 | EUR | 13.05.2022 | |
| 8.42 | EUR | 16.05.2022 | |
| 8.73 | EUR | 17.05.2022 | |
| 8.71 | EUR | 18.05.2022 | |
| 8.62 | EUR | 19.05.2022 | |
| 8.76 | EUR | 20.05.2022 | |
| 8.77 | EUR | 23.05.2022 | |
| 8.65 | EUR | 24.05.2022 | |
| 8.65 | EUR | 25.05.2022 | |
| 8.91 | EUR | 27.05.2022 | |
| 9.02 | EUR | 30.05.2022 | |
| 9.00 | EUR | 31.05.2022 | |
| 8.88 | EUR | 01.06.2022 | |
| 8.78 | EUR | 02.06.2022 | |
| 8.77 | EUR | 03.06.2022 | |
| 8.32 | EUR | 07.06.2022 | |
| 8.43 | EUR | 08.06.2022 | |
| 8.30 | EUR | 09.06.2022 | |
| 8.06 | EUR | 10.06.2022 | |
| 7.65 | EUR | 13.06.2022 | |
| 7.62 | EUR | 14.06.2022 | |
| 7.79 | EUR | 15.06.2022 | |
| 7.52 | EUR | 17.06.2022 | |
| 7.43 | EUR | 20.06.2022 | |
| 7.48 | EUR | 21.06.2022 | |
| 7.42 | EUR | 22.06.2022 | |
| 7.53 | EUR | 23.06.2022 | |
| 7.46 | EUR | 27.06.2022 | |
| 7.53 | EUR | 28.06.2022 | |
| 7.36 | EUR | 29.06.2022 | |
| 7.27 | EUR | 30.06.2022 | |
| 7.29 | EUR | 01.07.2022 | |
| 7.31 | EUR | 04.07.2022 | |
| 7.14 | EUR | 05.07.2022 | |
| 7.45 | EUR | 06.07.2022 | |
| 7.65 | EUR | 07.07.2022 | |
| 7.67 | EUR | 08.07.2022 | |
| 7.54 | EUR | 11.07.2022 | |
| 7.44 | EUR | 12.07.2022 | |
| 7.49 | EUR | 13.07.2022 | |
| 7.36 | EUR | 14.07.2022 | |
| 7.32 | EUR | 15.07.2022 | |
| 7.56 | EUR | 18.07.2022 | |
| 7.35 | EUR | 19.07.2022 | |
| 7.37 | EUR | 20.07.2022 | |
| 7.41 | EUR | 21.07.2022 | |
| 7.45 | EUR | 22.07.2022 | |
| 7.53 | EUR | 25.07.2022 | |
| 7.58 | EUR | 26.07.2022 | |
| 7.72 | EUR | 27.07.2022 | |
| 7.98 | EUR | 28.07.2022 | |
| 8.05 | EUR | 29.07.2022 | |
| 8.07 | EUR | 01.08.2022 | |
| 7.95 | EUR | 02.08.2022 | |
| 8.03 | EUR | 03.08.2022 | |
| 8.44 | EUR | 04.08.2022 | |
| 8.54 | EUR | 05.08.2022 | |
| 8.81 | EUR | 08.08.2022 | |
| 8.70 | EUR | 09.08.2022 | |
| 8.85 | EUR | 10.08.2022 | |
| 8.82 | EUR | 11.08.2022 | |
| 8.78 | EUR | 12.08.2022 | |
| 8.96 | EUR | 15.08.2022 | |
| 8.97 | EUR | 16.08.2022 | |
| 8.93 | EUR | 17.08.2022 | |
| 8.89 | EUR | 18.08.2022 | |
| 8.75 | EUR | 19.08.2022 | |
| 8.77 | EUR | 22.08.2022 | |
| 8.99 | EUR | 23.08.2022 | |
| 9.16 | EUR | 24.08.2022 | |
| 9.14 | EUR | 25.08.2022 | |
| 9.10 | EUR | 26.08.2022 | |
| 9.10 | EUR | 29.08.2022 | |
| 9.13 | EUR | 30.08.2022 | |
| 8.87 | EUR | 31.08.2022 | |
| 8.80 | EUR | 01.09.2022 | |
| 8.82 | EUR | 02.09.2022 | |
| 9.09 | EUR | 05.09.2022 | |
| 8.83 | EUR | 06.09.2022 | |
| 8.91 | EUR | 08.09.2022 | |
| 8.96 | EUR | 09.09.2022 | |
| 9.13 | EUR | 12.09.2022 | |
| 8.95 | EUR | 13.09.2022 | |
| 8.95 | EUR | 14.09.2022 | |
| 8.94 | EUR | 15.09.2022 | |
| 8.55 | EUR | 16.09.2022 | |
| 8.71 | EUR | 19.09.2022 | |
| 9.02 | EUR | 20.09.2022 | |
| 9.09 | EUR | 21.09.2022 | |
| 9.12 | EUR | 22.09.2022 | |
| 9.10 | EUR | 23.09.2022 | |
| 8.99 | EUR | 26.09.2022 | |
| 8.87 | EUR | 27.09.2022 | |
| 8.82 | EUR | 28.09.2022 | |
| 8.44 | EUR | 29.09.2022 | |
| 8.54 | EUR | 30.09.2022 | |
| 9.26 | EUR | 03.10.2022 | |
| 9.46 | EUR | 04.10.2022 | |
| 9.34 | EUR | 05.10.2022 | |
| 9.53 | EUR | 06.10.2022 | |
| 9.51 | EUR | 07.10.2022 | |
| 9.56 | EUR | 10.10.2022 | |
| 9.43 | EUR | 11.10.2022 | |
| 9.14 | EUR | 13.10.2022 | |
| 9.18 | EUR | 14.10.2022 | |
| 9.09 | EUR | 17.10.2022 | |
| 9.19 | EUR | 18.10.2022 | |
| 9.15 | EUR | 19.10.2022 | |
| 9.25 | EUR | 20.10.2022 | |
| 9.25 | EUR | 21.10.2022 | |
| 9.14 | EUR | 24.10.2022 | |
| 9.00 | EUR | 25.10.2022 | |
| 8.75 | EUR | 26.10.2022 | |
| 8.85 | EUR | 27.10.2022 | |
| 8.94 | EUR | 28.10.2022 | |
| 9.44 | EUR | 31.10.2022 | |
| 9.71 | EUR | 01.11.2022 | |
| 9.97 | EUR | 03.11.2022 | |
| 10.16 | EUR | 04.11.2022 | |
| 9.65 | EUR | 07.11.2022 | |
| 9.45 | EUR | 08.11.2022 | |
| 9.44 | EUR | 09.11.2022 | |
| 8.64 | EUR | 10.11.2022 | |
| 8.34 | EUR | 11.11.2022 | |
| 8.29 | EUR | 14.11.2022 | |
| 8.22 | EUR | 16.11.2022 | |
| 7.67 | EUR | 17.11.2022 | |
| 8.00 | EUR | 18.11.2022 | |
| 8.13 | EUR | 21.11.2022 | |
| 8.13 | EUR | 22.11.2022 | |
| 7.83 | EUR | 23.11.2022 | |
| 8.18 | EUR | 24.11.2022 | |
| 8.00 | EUR | 25.11.2022 | |
| 7.78 | EUR | 28.11.2022 | |
| 8.04 | EUR | 29.11.2022 | |
| 8.04 | EUR | 30.11.2022 | |
| 8.13 | EUR | 01.12.2022 | |
| 8.23 | EUR | 02.12.2022 | |
| 7.81 | EUR | 05.12.2022 | |
| 7.84 | EUR | 06.12.2022 | |
| 7.92 | EUR | 07.12.2022 | |
| 7.80 | EUR | 08.12.2022 | |
| 7.62 | EUR | 09.12.2022 | |
| 7.20 | EUR | 12.12.2022 | |
| 7.32 | EUR | 13.12.2022 | |
| 6.93 | EUR | 14.12.2022 | |
| 7.22 | EUR | 15.12.2022 | |
| 7.21 | EUR | 16.12.2022 | |
| 7.23 | EUR | 19.12.2022 | |
| 7.72 | EUR | 20.12.2022 | |
| 7.67 | EUR | 21.12.2022 | |
| 7.74 | EUR | 22.12.2022 | |
| 7.99 | EUR | 23.12.2022 | |
| 7.55 | EUR | 27.12.2022 | |
| 7.66 | EUR | 28.12.2022 | |
| 7.83 | EUR | 29.12.2022 | |
| 7.31 | EUR | 02.01.2023 | |
| 7.31 | EUR | 03.01.2023 | |
| 7.05 | EUR | 04.01.2023 | |
| 7.26 | EUR | 05.01.2023 | |
| 7.41 | EUR | 09.01.2023 | |
| 7.55 | EUR | 10.01.2023 | |
| 7.76 | EUR | 11.01.2023 | |
| 7.81 | EUR | 12.01.2023 | |
| 7.83 | EUR | 13.01.2023 | |
| 7.69 | EUR | 16.01.2023 | |
| 7.76 | EUR | 17.01.2023 | |
| 7.93 | EUR | 18.01.2023 | |
| 7.69 | EUR | 19.01.2023 | |
| 7.71 | EUR | 20.01.2023 | |
| 7.73 | EUR | 23.01.2023 | |
| 7.75 | EUR | 24.01.2023 | |
| 7.83 | EUR | 25.01.2023 | |
| 7.98 | EUR | 26.01.2023 | |
| 7.95 | EUR | 27.01.2023 | |
| 7.93 | EUR | 30.01.2023 | |
| 8.08 | EUR | 31.01.2023 | |
| 7.98 | EUR | 01.02.2023 | |
| 8.16 | EUR | 02.02.2023 | |
| 7.88 | EUR | 03.02.2023 | |
| 7.70 | EUR | 06.02.2023 | |
| 7.73 | EUR | 07.02.2023 | |
| 7.69 | EUR | 08.02.2023 | |
| 7.55 | EUR | 09.02.2023 | |
| 7.55 | EUR | 10.02.2023 | |
| 7.78 | EUR | 13.02.2023 | |
| 7.71 | EUR | 14.02.2023 | |
| 7.63 | EUR | 15.02.2023 | |
| 7.52 | EUR | 16.02.2023 | |
| 7.64 | EUR | 17.02.2023 | |
| 7.81 | EUR | 23.02.2023 | |
| 7.61 | EUR | 24.02.2023 | |
| 7.52 | EUR | 27.02.2023 | |
| 7.43 | EUR | 28.02.2023 | |
| 7.31 | EUR | 01.03.2023 | |
| 7.37 | EUR | 02.03.2023 | |
| 7.38 | EUR | 03.03.2023 | |
| 7.30 | EUR | 06.03.2023 | |
| 7.42 | EUR | 07.03.2023 | |
| 7.70 | EUR | 08.03.2023 | |
| 7.76 | EUR | 09.03.2023 | |
| 7.45 | EUR | 10.03.2023 | |
| 7.36 | EUR | 13.03.2023 | |
| 7.30 | EUR | 14.03.2023 | |
| 7.18 | EUR | 15.03.2023 | |
| 7.35 | EUR | 16.03.2023 | |
| 7.24 | EUR | 17.03.2023 | |
| 7.19 | EUR | 20.03.2023 | |
| 7.10 | EUR | 21.03.2023 | |
| 7.02 | EUR | 22.03.2023 | |
| 6.84 | EUR | 23.03.2023 | |
| 6.85 | EUR | 24.03.2023 | |
| 6.97 | EUR | 27.03.2023 | |
| 7.07 | EUR | 28.03.2023 | |
| 7.06 | EUR | 29.03.2023 | |
| 7.25 | EUR | 30.03.2023 | |
| 7.26 | EUR | 31.03.2023 | |
| 7.09 | EUR | 03.04.2023 | |
| 7.18 | EUR | 04.04.2023 | |
| 7.13 | EUR | 05.04.2023 | |
| 7.09 | EUR | 06.04.2023 | |
| 7.41 | EUR | 11.04.2023 | |
| 7.62 | EUR | 12.04.2023 | |
| 7.61 | EUR | 13.04.2023 | |
| 7.55 | EUR | 14.04.2023 | |
| 7.66 | EUR | 17.04.2023 | |
| 7.54 | EUR | 18.04.2023 | |
| 7.25 | EUR | 19.04.2023 | |
| 7.24 | EUR | 20.04.2023 | |
| 7.30 | EUR | 24.04.2023 | |
| 7.21 | EUR | 25.04.2023 | |
| 7.15 | EUR | 26.04.2023 | |
| 7.30 | EUR | 27.04.2023 | |
| 7.39 | EUR | 28.04.2023 | |
| 7.42 | EUR | 02.05.2023 | |
| 7.33 | EUR | 03.05.2023 | |
| 7.44 | EUR | 04.05.2023 | |
| 7.59 | EUR | 05.05.2023 | |
| 7.75 | EUR | 08.05.2023 | |
| 7.81 | EUR | 09.05.2023 | |
| 7.92 | EUR | 10.05.2023 | |
| 7.98 | EUR | 11.05.2023 | |
| 8.18 | EUR | 12.05.2023 | |
| 8.15 | EUR | 15.05.2023 | |
| 8.30 | EUR | 16.05.2023 | |
| 8.22 | EUR | 17.05.2023 | |
| 8.42 | EUR | 19.05.2023 | |
| 8.48 | EUR | 22.05.2023 | |
| 8.57 | EUR | 23.05.2023 | |
| 8.47 | EUR | 24.05.2023 | |
| 8.59 | EUR | 25.05.2023 | |
| 8.58 | EUR | 26.05.2023 | |
| 8.60 | EUR | 29.05.2023 | |
| 8.47 | EUR | 30.05.2023 | |
| 8.41 | EUR | 31.05.2023 | |
| 8.41 | EUR | 01.06.2023 | |
| 8.86 | EUR | 02.06.2023 | |
| 8.77 | EUR | 05.06.2023 | |
| 9.08 | EUR | 07.06.2023 | |
| 9.05 | EUR | 09.06.2023 | |
| 9.05 | EUR | 12.06.2023 | |
| 9.05 | EUR | 13.06.2023 | |
| 9.02 | EUR | 14.06.2023 | |
| 9.10 | EUR | 15.06.2023 | |
| 9.06 | EUR | 16.06.2023 | |
| 9.19 | EUR | 19.06.2023 | |
| 9.24 | EUR | 20.06.2023 | |
| 9.29 | EUR | 21.06.2023 | |
| 9.15 | EUR | 22.06.2023 | |
| 9.30 | EUR | 26.06.2023 | |
| 9.04 | EUR | 27.06.2023 | |
| 8.94 | EUR | 28.06.2023 | |
| 9.00 | EUR | 29.06.2023 | |
| 9.22 | EUR | 30.06.2023 | |
| 9.29 | EUR | 03.07.2023 | |
| 9.27 | EUR | 04.07.2023 | |
| 9.15 | EUR | 05.07.2023 | |
| 9.07 | EUR | 06.07.2023 | |
| 9.08 | EUR | 07.07.2023 | |
| 9.05 | EUR | 10.07.2023 | |
| 8.74 | EUR | 11.07.2023 | |
| 9.05 | EUR | 12.07.2023 | |
| 8.99 | EUR | 13.07.2023 | |
| 8.80 | EUR | 14.07.2023 | |
| 8.67 | EUR | 17.07.2023 | |
| 8.79 | EUR | 18.07.2023 | |
| 8.82 | EUR | 19.07.2023 | |
| 8.87 | EUR | 20.07.2023 | |
| 9.06 | EUR | 21.07.2023 | |
| 9.09 | EUR | 24.07.2023 | |
| 9.39 | EUR | 25.07.2023 | |
| 9.27 | EUR | 26.07.2023 | |
| 9.38 | EUR | 27.07.2023 | |
| 9.30 | EUR | 28.07.2023 | |
| 9.37 | EUR | 31.07.2023 | |
| 9.37 | EUR | 01.08.2023 | |
| 9.27 | EUR | 02.08.2023 | |
| 9.23 | EUR | 03.08.2023 | |
| 9.15 | EUR | 04.08.2023 | |
| 9.10 | EUR | 07.08.2023 | |
| 9.04 | EUR | 08.08.2023 | |
| 9.03 | EUR | 09.08.2023 | |
| 9.16 | EUR | 10.08.2023 | |
| 9.07 | EUR | 11.08.2023 | |
| 8.91 | EUR | 14.08.2023 | |
| 8.77 | EUR | 15.08.2023 | |
| 8.76 | EUR | 16.08.2023 | |
| 8.64 | EUR | 17.08.2023 | |
| 8.57 | EUR | 18.08.2023 | |
| 8.53 | EUR | 21.08.2023 | |
| 8.68 | EUR | 22.08.2023 | |
| 8.89 | EUR | 23.08.2023 | |
| 8.99 | EUR | 24.08.2023 | |
| 8.83 | EUR | 25.08.2023 | |
| 8.79 | EUR | 28.08.2023 | |
| 8.82 | EUR | 29.08.2023 | |
| 8.82 | EUR | 30.08.2023 | |
| 8.68 | EUR | 31.08.2023 | |
| 8.65 | EUR | 01.09.2023 | |
| 8.78 | EUR | 04.09.2023 | |
| 8.61 | EUR | 05.09.2023 | |
| 8.64 | EUR | 06.09.2023 | |
| 8.42 | EUR | 08.09.2023 | |
| 8.54 | EUR | 11.09.2023 | |
| 8.71 | EUR | 12.09.2023 | |
| 8.92 | EUR | 13.09.2023 | |
| 9.02 | EUR | 14.09.2023 | |
| 8.98 | EUR | 15.09.2023 | |
| 8.99 | EUR | 18.09.2023 | |
| 8.92 | EUR | 19.09.2023 | |
| 9.00 | EUR | 20.09.2023 | |
| 8.66 | EUR | 21.09.2023 | |
| 8.68 | EUR | 22.09.2023 | |
| 8.60 | EUR | 25.09.2023 | |
| 8.54 | EUR | 26.09.2023 | |
| 8.44 | EUR | 27.09.2023 | |
| 8.34 | EUR | 28.09.2023 | |
| 8.62 | EUR | 29.09.2023 | |
| 8.45 | EUR | 02.10.2023 | |
| 8.42 | EUR | 03.10.2023 | |
| 8.12 | EUR | 04.10.2023 | |
| 8.21 | EUR | 05.10.2023 | |
| 7.88 | EUR | 06.10.2023 | |
| 7.96 | EUR | 09.10.2023 | |
| 8.31 | EUR | 10.10.2023 | |
| 8.36 | EUR | 11.10.2023 | |
| 8.40 | EUR | 13.10.2023 | |
| 8.30 | EUR | 16.10.2023 | |
| 8.21 | EUR | 17.10.2023 | |
| 8.11 | EUR | 18.10.2023 | |
| 7.99 | EUR | 19.10.2023 | |
| 7.97 | EUR | 20.10.2023 | |
| 8.01 | EUR | 23.10.2023 | |
| 8.18 | EUR | 24.10.2023 | |
| 8.08 | EUR | 25.10.2023 | |
| 8.16 | EUR | 26.10.2023 | |
| 8.28 | EUR | 27.10.2023 | |
| 7.96 | EUR | 30.10.2023 | |
| 7.87 | EUR | 31.10.2023 | |
| 8.04 | EUR | 01.11.2023 | |
| 8.41 | EUR | 03.11.2023 | |
| 8.40 | EUR | 06.11.2023 | |
| 8.61 | EUR | 07.11.2023 | |
| 8.65 | EUR | 08.11.2023 | |
| 8.62 | EUR | 09.11.2023 | |
| 8.62 | EUR | 10.11.2023 | |
| 8.57 | EUR | 13.11.2023 | |
| 8.82 | EUR | 14.11.2023 | |
| 8.86 | EUR | 17.11.2023 | |
| 8.84 | EUR | 20.11.2023 | |
| 8.79 | EUR | 21.11.2023 | |
| 8.98 | EUR | 22.11.2023 | |
| 8.91 | EUR | 23.11.2023 | |
| 8.79 | EUR | 24.11.2023 | |
| 8.78 | EUR | 27.11.2023 | |
| 8.82 | EUR | 28.11.2023 | |
| 8.91 | EUR | 29.11.2023 | |
| 8.79 | EUR | 30.11.2023 | |
| 8.90 | EUR | 01.12.2023 | |
| 9.02 | EUR | 04.12.2023 | |
| 8.95 | EUR | 05.12.2023 | |
| 9.12 | EUR | 06.12.2023 | |
| 9.10 | EUR | 07.12.2023 | |
| 9.11 | EUR | 08.12.2023 | |
| 9.07 | EUR | 11.12.2023 | |
| 8.99 | EUR | 12.12.2023 | |
| 9.03 | EUR | 13.12.2023 | |
| 9.38 | EUR | 14.12.2023 | |
| 9.29 | EUR | 15.12.2023 | |
| 9.18 | EUR | 18.12.2023 | |
| 9.40 | EUR | 19.12.2023 | |
| 9.38 | EUR | 20.12.2023 | |
| 9.38 | EUR | 21.12.2023 | |
| 9.36 | EUR | 22.12.2023 | |
| 9.44 | EUR | 27.12.2023 | |
| 9.44 | EUR | 28.12.2023 | |
| 9.38 | EUR | 02.01.2024 | |
| 9.22 | EUR | 03.01.2024 | |
| 9.06 | EUR | 04.01.2024 | |
| 9.21 | EUR | 05.01.2024 | |
| 9.32 | EUR | 08.01.2024 | |
| 9.31 | EUR | 09.01.2024 | |
| 9.29 | EUR | 10.01.2024 | |
| 9.31 | EUR | 11.01.2024 | |
| 9.42 | EUR | 12.01.2024 | |
| 9.34 | EUR | 15.01.2024 | |
| 9.26 | EUR | 16.01.2024 | |
| 9.13 | EUR | 17.01.2024 | |
| 9.06 | EUR | 18.01.2024 | |
| 8.96 | EUR | 19.01.2024 | |
| 9.05 | EUR | 22.01.2024 | |
| 8.98 | EUR | 23.01.2024 | |
| 9.10 | EUR | 24.01.2024 | |
| 9.14 | EUR | 25.01.2024 | |
| 9.09 | EUR | 26.01.2024 | |
| 9.08 | EUR | 29.01.2024 | |
| 8.93 | EUR | 30.01.2024 | |
| 9.03 | EUR | 31.01.2024 | |
| 9.04 | EUR | 01.02.2024 | |
| 8.99 | EUR | 02.02.2024 | |
| 8.96 | EUR | 05.02.2024 | |
| 9.07 | EUR | 06.02.2024 | |
| 9.15 | EUR | 07.02.2024 | |
| 9.00 | EUR | 08.02.2024 | |
| 9.03 | EUR | 09.02.2024 | |
| 8.98 | EUR | 15.02.2024 | |
| 8.94 | EUR | 16.02.2024 | |
| 8.96 | EUR | 19.02.2024 | |
| 9.10 | EUR | 20.02.2024 | |
| 9.13 | EUR | 21.02.2024 | |
| 9.17 | EUR | 22.02.2024 | |
| 9.01 | EUR | 23.02.2024 | |
| 9.06 | EUR | 26.02.2024 | |
| 9.20 | EUR | 27.02.2024 | |
| 9.17 | EUR | 28.02.2024 | |
| 9.11 | EUR | 29.02.2024 | |
| 9.13 | EUR | 01.03.2024 | |
| 9.09 | EUR | 04.03.2024 | |
| 9.10 | EUR | 05.03.2024 | |
| 9.14 | EUR | 06.03.2024 | |
| 9.04 | EUR | 07.03.2024 | |
| 8.99 | EUR | 08.03.2024 | |
| 9.09 | EUR | 11.03.2024 | |
| 9.11 | EUR | 12.03.2024 | |
| 9.19 | EUR | 13.03.2024 | |
| 9.22 | EUR | 14.03.2024 | |
| 9.18 | EUR | 15.03.2024 | |
| 9.05 | EUR | 18.03.2024 | |
| 9.12 | EUR | 19.03.2024 | |
| 9.18 | EUR | 20.03.2024 | |
| 9.37 | EUR | 21.03.2024 | |
| 9.35 | EUR | 22.03.2024 | |
| 9.24 | EUR | 25.03.2024 | |
| 9.26 | EUR | 26.03.2024 | |
| 9.31 | EUR | 27.03.2024 | |
| 9.40 | EUR | 28.03.2024 | |
| 9.13 | EUR | 02.04.2024 | |
| 8.98 | EUR | 03.04.2024 | |
| 9.22 | EUR | 04.04.2024 | |
| 9.12 | EUR | 05.04.2024 | |
| 9.14 | EUR | 08.04.2024 | |
| 9.26 | EUR | 09.04.2024 | |
| 9.20 | EUR | 10.04.2024 | |
| 9.06 | EUR | 11.04.2024 | |
| 8.98 | EUR | 12.04.2024 | |
| 8.77 | EUR | 15.04.2024 | |
| 8.41 | EUR | 16.04.2024 | |
| 8.41 | EUR | 17.04.2024 | |
| 8.44 | EUR | 18.04.2024 | |
| 8.50 | EUR | 19.04.2024 | |
| 8.50 | EUR | 22.04.2024 | |
| 8.52 | EUR | 23.04.2024 | |
| 8.50 | EUR | 24.04.2024 | |
| 8.38 | EUR | 25.04.2024 | |
| 8.66 | EUR | 26.04.2024 | |
| 8.70 | EUR | 29.04.2024 | |
| 8.54 | EUR | 30.04.2024 | |
| 8.69 | EUR | 02.05.2024 | |
| 8.89 | EUR | 03.05.2024 | |
| 8.89 | EUR | 06.05.2024 | |
| 8.87 | EUR | 07.05.2024 | |
| 8.82 | EUR | 08.05.2024 | |
| 8.69 | EUR | 10.05.2024 | |
| 8.61 | EUR | 13.05.2024 | |
| 8.70 | EUR | 14.05.2024 | |
| 8.62 | EUR | 15.05.2024 | |
| 8.63 | EUR | 16.05.2024 | |
| 8.63 | EUR | 17.05.2024 | |
| 8.59 | EUR | 20.05.2024 | |
| 8.64 | EUR | 21.05.2024 | |
| 8.50 | EUR | 22.05.2024 | |
| 8.38 | EUR | 23.05.2024 | |
| 8.34 | EUR | 24.05.2024 | |
| 8.27 | EUR | 27.05.2024 | |
| 8.34 | EUR | 28.05.2024 | |
| 8.16 | EUR | 29.05.2024 | |
| 8.01 | EUR | 31.05.2024 | |
| 7.94 | EUR | 03.06.2024 | |
| 7.96 | EUR | 04.06.2024 | |
| 7.95 | EUR | 05.06.2024 | |
| 8.03 | EUR | 07.06.2024 | |
| 7.86 | EUR | 10.06.2024 | |
| 7.90 | EUR | 11.06.2024 | |
| 7.66 | EUR | 12.06.2024 | |
| 7.68 | EUR | 13.06.2024 | |
| 7.79 | EUR | 14.06.2024 | |
| 7.73 | EUR | 17.06.2024 | |
| 7.74 | EUR | 18.06.2024 | |
| 7.56 | EUR | 19.06.2024 | |
| 7.86 | EUR | 20.06.2024 | |
| 8.00 | EUR | 24.06.2024 | |
| 7.97 | EUR | 25.06.2024 | |
| 7.81 | EUR | 26.06.2024 | |
| 7.91 | EUR | 27.06.2024 | |
| 7.79 | EUR | 28.06.2024 | |
| 7.78 | EUR | 01.07.2024 | |
| 7.69 | EUR | 02.07.2024 | |
| 7.79 | EUR | 03.07.2024 | |
| 8.05 | EUR | 04.07.2024 | |
| 7.96 | EUR | 05.07.2024 | |
| 8.07 | EUR | 08.07.2024 | |
| 8.17 | EUR | 09.07.2024 | |
| 8.31 | EUR | 10.07.2024 | |
| 8.32 | EUR | 11.07.2024 | |
| 8.26 | EUR | 12.07.2024 | |
| 8.25 | EUR | 15.07.2024 | |
| 8.42 | EUR | 16.07.2024 | |
| 8.24 | EUR | 17.07.2024 | |
| 8.08 | EUR | 18.07.2024 | |
| 8.06 | EUR | 19.07.2024 | |
| 8.03 | EUR | 22.07.2024 | |
| 8.03 | EUR | 23.07.2024 | |
| 7.87 | EUR | 24.07.2024 | |
| 7.81 | EUR | 25.07.2024 | |
| 7.81 | EUR | 26.07.2024 | |
| 7.88 | EUR | 29.07.2024 | |
| 7.81 | EUR | 30.07.2024 | |
| 7.84 | EUR | 31.07.2024 | |
| 8.01 | EUR | 01.08.2024 | |
| 7.79 | EUR | 02.08.2024 | |
| 7.44 | EUR | 05.08.2024 | |
| 7.77 | EUR | 06.08.2024 | |
| 7.98 | EUR | 07.08.2024 | |
| 8.02 | EUR | 08.08.2024 | |
| 8.26 | EUR | 09.08.2024 | |
| 8.41 | EUR | 12.08.2024 | |
| 8.43 | EUR | 13.08.2024 | |
| 8.46 | EUR | 14.08.2024 | |
| 8.53 | EUR | 15.08.2024 | |
| 8.54 | EUR | 16.08.2024 | |
| 8.52 | EUR | 19.08.2024 | |
| 8.53 | EUR | 20.08.2024 | |
| 8.51 | EUR | 21.08.2024 | |
| 8.30 | EUR | 22.08.2024 | |
| 8.24 | EUR | 23.08.2024 |