Name | Rate | Currency | Date |
---|---|---|---|
147.33 | NOK | 22.07.2024 | |
146.63 | NOK | 19.07.2024 | |
146.39 | NOK | 18.07.2024 | |
144.90 | NOK | 17.07.2024 | |
144.89 | NOK | 16.07.2024 | |
144.06 | NOK | 15.07.2024 | |
143.15 | NOK | 12.07.2024 | |
141.42 | NOK | 11.07.2024 | |
139.77 | NOK | 10.07.2024 | |
138.01 | NOK | 09.07.2024 | |
138.14 | NOK | 08.07.2024 | |
137.55 | NOK | 05.07.2024 | |
137.94 | NOK | 03.07.2024 | |
138.24 | NOK | 02.07.2024 | |
138.98 | NOK | 01.07.2024 | |
138.93 | NOK | 28.06.2024 | |
138.79 | NOK | 27.06.2024 | |
139.49 | NOK | 26.06.2024 | |
139.46 | NOK | 25.06.2024 | |
139.09 | NOK | 24.06.2024 | |
137.48 | NOK | 20.06.2024 | |
138.23 | NOK | 18.06.2024 | |
138.60 | NOK | 17.06.2024 | |
138.23 | NOK | 14.06.2024 | |
137.96 | NOK | 13.06.2024 | |
137.76 | NOK | 12.06.2024 | |
139.42 | NOK | 11.06.2024 | |
140.26 | NOK | 10.06.2024 | |
140.52 | NOK | 07.06.2024 | |
138.67 | NOK | 05.06.2024 | |
138.87 | NOK | 04.06.2024 | |
138.02 | NOK | 03.06.2024 | |
136.17 | NOK | 31.05.2024 | |
136.26 | NOK | 30.05.2024 | |
136.30 | NOK | 29.05.2024 | |
137.29 | NOK | 28.05.2024 | |
138.80 | NOK | 24.05.2024 | |
140.05 | NOK | 23.05.2024 | |
141.39 | NOK | 22.05.2024 | |
141.34 | NOK | 21.05.2024 | |
141.91 | NOK | 20.05.2024 | |
142.32 | NOK | 17.05.2024 | |
142.53 | NOK | 16.05.2024 | |
142.90 | NOK | 15.05.2024 | |
143.20 | NOK | 14.05.2024 | |
143.58 | NOK | 13.05.2024 | |
143.02 | NOK | 10.05.2024 | |
143.02 | NOK | 08.05.2024 | |
142.71 | NOK | 07.05.2024 | |
141.01 | NOK | 06.05.2024 | |
141.16 | NOK | 03.05.2024 | |
143.16 | NOK | 02.05.2024 | |
143.33 | NOK | 30.04.2024 | |
143.10 | NOK | 29.04.2024 | |
142.85 | NOK | 26.04.2024 | |
142.48 | NOK | 25.04.2024 | |
142.95 | NOK | 24.04.2024 | |
142.91 | NOK | 23.04.2024 | |
142.66 | NOK | 22.04.2024 | |
141.48 | NOK | 19.04.2024 | |
141.49 | NOK | 18.04.2024 | |
141.05 | NOK | 17.04.2024 | |
140.79 | NOK | 16.04.2024 | |
142.10 | NOK | 15.04.2024 | |
141.37 | NOK | 12.04.2024 | |
141.27 | NOK | 11.04.2024 | |
141.52 | NOK | 10.04.2024 | |
140.57 | NOK | 09.04.2024 | |
140.84 | NOK | 08.04.2024 | |
141.45 | NOK | 05.04.2024 | |
142.13 | NOK | 04.04.2024 | |
143.07 | NOK | 03.04.2024 | |
144.56 | NOK | 02.04.2024 | |
145.39 | NOK | 28.03.2024 | |
144.28 | NOK | 27.03.2024 | |
143.01 | NOK | 26.03.2024 | |
142.34 | NOK | 25.03.2024 | |
143.13 | NOK | 22.03.2024 | |
142.45 | NOK | 21.03.2024 | |
141.84 | NOK | 20.03.2024 | |
141.22 | NOK | 19.03.2024 | |
140.89 | NOK | 18.03.2024 | |
140.35 | NOK | 15.03.2024 | |
139.83 | NOK | 14.03.2024 | |
139.90 | NOK | 13.03.2024 | |
140.36 | NOK | 12.03.2024 | |
138.90 | NOK | 11.03.2024 | |
137.98 | NOK | 08.03.2024 | |
138.47 | NOK | 07.03.2024 | |
138.78 | NOK | 06.03.2024 | |
138.69 | NOK | 05.03.2024 | |
138.31 | NOK | 04.03.2024 | |
138.70 | NOK | 01.03.2024 | |
139.21 | NOK | 29.02.2024 | |
139.12 | NOK | 28.02.2024 | |
138.83 | NOK | 27.02.2024 | |
139.44 | NOK | 26.02.2024 | |
139.62 | NOK | 23.02.2024 | |
137.88 | NOK | 22.02.2024 | |
137.11 | NOK | 21.02.2024 | |
136.94 | NOK | 20.02.2024 | |
137.26 | NOK | 16.02.2024 | |
136.79 | NOK | 15.02.2024 | |
136.17 | NOK | 14.02.2024 | |
136.87 | NOK | 13.02.2024 | |
135.69 | NOK | 12.02.2024 | |
136.46 | NOK | 09.02.2024 | |
137.16 | NOK | 08.02.2024 | |
137.77 | NOK | 07.02.2024 | |
137.91 | NOK | 06.02.2024 | |
138.29 | NOK | 05.02.2024 | |
138.20 | NOK | 02.02.2024 | |
136.50 | NOK | 01.02.2024 | |
136.55 | NOK | 31.01.2024 | |
136.36 | NOK | 30.01.2024 | |
136.09 | NOK | 29.01.2024 | |
135.23 | NOK | 26.01.2024 | |
135.78 | NOK | 25.01.2024 | |
136.03 | NOK | 24.01.2024 | |
136.62 | NOK | 23.01.2024 | |
136.66 | NOK | 22.01.2024 | |
135.51 | NOK | 19.01.2024 | |
135.42 | NOK | 18.01.2024 | |
135.90 | NOK | 17.01.2024 | |
135.02 | NOK | 16.01.2024 | |
133.73 | NOK | 12.01.2024 | |
133.65 | NOK | 11.01.2024 | |
133.91 | NOK | 10.01.2024 | |
134.11 | NOK | 09.01.2024 | |
133.71 | NOK | 08.01.2024 | |
132.55 | NOK | 05.01.2024 | |
133.33 | NOK | 04.01.2024 | |
133.69 | NOK | 03.01.2024 | |
133.20 | NOK | 02.01.2024 | |
130.49 | NOK | 29.12.2023 | |
130.52 | NOK | 28.12.2023 | |
129.42 | NOK | 27.12.2023 | |
130.03 | NOK | 22.12.2023 | |
130.59 | NOK | 21.12.2023 | |
130.82 | NOK | 20.12.2023 | |
130.74 | NOK | 19.12.2023 | |
131.20 | NOK | 18.12.2023 | |
132.85 | NOK | 15.12.2023 | |
134.63 | NOK | 14.12.2023 | |
138.49 | NOK | 13.12.2023 | |
138.83 | NOK | 12.12.2023 | |
137.67 | NOK | 11.12.2023 | |
136.86 | NOK | 08.12.2023 | |
136.91 | NOK | 07.12.2023 | |
137.15 | NOK | 06.12.2023 | |
135.89 | NOK | 05.12.2023 | |
135.44 | NOK | 04.12.2023 | |
133.72 | NOK | 01.12.2023 | |
132.68 | NOK | 30.11.2023 | |
132.19 | NOK | 29.11.2023 | |
132.08 | NOK | 28.11.2023 | |
132.34 | NOK | 27.11.2023 | |
132.51 | NOK | 24.11.2023 | |
132.84 | NOK | 22.11.2023 | |
131.01 | NOK | 21.11.2023 | |
131.52 | NOK | 20.11.2023 | |
133.44 | NOK | 17.11.2023 | |
132.64 | NOK | 16.11.2023 | |
132.75 | NOK | 15.11.2023 | |
133.72 | NOK | 14.11.2023 | |
134.30 | NOK | 13.11.2023 | |
134.11 | NOK | 10.11.2023 | |
134.38 | NOK | 09.11.2023 | |
135.41 | NOK | 08.11.2023 | |
135.84 | NOK | 07.11.2023 | |
134.79 | NOK | 06.11.2023 | |
135.13 | NOK | 03.11.2023 | |
134.84 | NOK | 02.11.2023 | |
133.45 | NOK | 01.11.2023 | |
131.93 | NOK | 31.10.2023 | |
131.06 | NOK | 30.10.2023 | |
132.07 | NOK | 27.10.2023 | |
133.18 | NOK | 26.10.2023 | |
132.14 | NOK | 25.10.2023 | |
131.92 | NOK | 24.10.2023 | |
131.50 | NOK | 23.10.2023 | |
131.15 | NOK | 20.10.2023 | |
131.58 | NOK | 19.10.2023 | |
132.13 | NOK | 18.10.2023 | |
131.57 | NOK | 17.10.2023 | |
130.92 | NOK | 16.10.2023 | |
130.88 | NOK | 13.10.2023 | |
130.90 | NOK | 12.10.2023 | |
130.46 | NOK | 11.10.2023 | |
130.25 | NOK | 10.10.2023 | |
129.43 | NOK | 09.10.2023 | |
130.14 | NOK | 06.10.2023 | |
130.99 | NOK | 05.10.2023 | |
129.64 | NOK | 04.10.2023 | |
129.40 | NOK | 03.10.2023 | |
128.94 | NOK | 02.10.2023 | |
128.93 | NOK | 29.09.2023 | |
129.67 | NOK | 28.09.2023 | |
130.87 | NOK | 27.09.2023 | |
132.06 | NOK | 26.09.2023 | |
131.92 | NOK | 25.09.2023 | |
131.81 | NOK | 22.09.2023 | |
134.09 | NOK | 21.09.2023 | |
133.41 | NOK | 20.09.2023 | |
133.81 | NOK | 19.09.2023 | |
134.79 | NOK | 18.09.2023 | |
134.64 | NOK | 15.09.2023 | |
134.23 | NOK | 14.09.2023 | |
132.69 | NOK | 13.09.2023 | |
132.30 | NOK | 12.09.2023 | |
131.85 | NOK | 11.09.2023 | |
131.62 | NOK | 08.09.2023 | |
132.63 | NOK | 07.09.2023 | |
131.73 | NOK | 06.09.2023 | |
133.22 | NOK | 05.09.2023 | |
132.63 | NOK | 01.09.2023 | |
133.57 | NOK | 31.08.2023 | |
132.64 | NOK | 30.08.2023 | |
133.67 | NOK | 29.08.2023 | |
133.11 | NOK | 28.08.2023 | |
132.25 | NOK | 25.08.2023 | |
132.75 | NOK | 24.08.2023 | |
132.04 | NOK | 23.08.2023 | |
131.50 | NOK | 22.08.2023 | |
131.21 | NOK | 21.08.2023 | |
131.82 | NOK | 18.08.2023 | |
131.45 | NOK | 17.08.2023 | |
132.15 | NOK | 16.08.2023 | |
132.14 | NOK | 15.08.2023 | |
133.00 | NOK | 14.08.2023 | |
132.28 | NOK | 11.08.2023 | |
129.50 | NOK | 10.08.2023 | |
129.42 | NOK | 09.08.2023 | |
130.62 | NOK | 08.08.2023 | |
128.56 | NOK | 07.08.2023 | |
128.27 | NOK | 04.08.2023 | |
129.91 | NOK | 03.08.2023 | |
129.81 | NOK | 02.08.2023 | |
130.61 | NOK | 01.08.2023 | |
129.41 | NOK | 31.07.2023 | |
130.45 | NOK | 28.07.2023 | |
130.68 | NOK | 27.07.2023 | |
130.04 | NOK | 26.07.2023 | |
130.04 | NOK | 25.07.2023 | |
130.21 | NOK | 24.07.2023 | |
129.18 | NOK | 21.07.2023 | |
127.48 | NOK | 20.07.2023 | |
127.29 | NOK | 19.07.2023 | |
127.51 | NOK | 18.07.2023 | |
127.20 | NOK | 17.07.2023 | |
126.47 | NOK | 14.07.2023 | |
126.68 | NOK | 13.07.2023 | |
128.03 | NOK | 12.07.2023 | |
129.97 | NOK | 11.07.2023 | |
132.03 | NOK | 10.07.2023 | |
133.36 | NOK | 07.07.2023 | |
134.33 | NOK | 06.07.2023 | |
134.03 | NOK | 05.07.2023 | |
135.30 | NOK | 03.07.2023 | |
134.97 | NOK | 30.06.2023 | |
135.30 | NOK | 29.06.2023 | |
135.41 | NOK | 28.06.2023 | |
133.96 | NOK | 27.06.2023 | |
133.45 | NOK | 26.06.2023 | |
133.41 | NOK | 22.06.2023 | |
135.05 | NOK | 21.06.2023 | |
135.53 | NOK | 20.06.2023 | |
133.84 | NOK | 16.06.2023 | |
132.66 | NOK | 15.06.2023 | |
132.60 | NOK | 14.06.2023 | |
133.50 | NOK | 13.06.2023 | |
134.62 | NOK | 12.06.2023 | |
134.34 | NOK | 09.06.2023 | |
135.61 | NOK | 08.06.2023 | |
136.15 | NOK | 07.06.2023 | |
138.04 | NOK | 05.06.2023 | |
136.02 | NOK | 02.06.2023 | |
136.08 | NOK | 01.06.2023 | |
135.67 | NOK | 31.05.2023 | |
137.16 | NOK | 30.05.2023 | |
135.91 | NOK | 26.05.2023 | |
135.24 | NOK | 25.05.2023 | |
135.81 | NOK | 24.05.2023 | |
136.65 | NOK | 23.05.2023 | |
136.95 | NOK | 22.05.2023 | |
137.15 | NOK | 19.05.2023 | |
136.07 | NOK | 17.05.2023 | |
135.24 | NOK | 16.05.2023 | |
135.15 | NOK | 15.05.2023 | |
135.38 | NOK | 12.05.2023 | |
134.63 | NOK | 11.05.2023 | |
133.61 | NOK | 10.05.2023 | |
134.46 | NOK | 09.05.2023 | |
133.54 | NOK | 08.05.2023 | |
134.68 | NOK | 05.05.2023 | |
135.45 | NOK | 04.05.2023 | |
137.32 | NOK | 03.05.2023 | |
137.47 | NOK | 02.05.2023 | |
136.58 | NOK | 28.04.2023 | |
134.14 | NOK | 27.04.2023 | |
134.23 | NOK | 26.04.2023 | |
135.72 | NOK | 25.04.2023 | |
134.77 | NOK | 24.04.2023 | |
135.05 | NOK | 21.04.2023 | |
134.27 | NOK | 20.04.2023 | |
133.87 | NOK | 19.04.2023 | |
133.50 | NOK | 18.04.2023 | |
132.37 | NOK | 17.04.2023 | |
131.71 | NOK | 14.04.2023 | |
131.11 | NOK | 13.04.2023 | |
132.70 | NOK | 12.04.2023 | |
133.68 | NOK | 11.04.2023 | |
132.16 | NOK | 06.04.2023 | |
130.97 | NOK | 05.04.2023 | |
129.55 | NOK | 04.04.2023 | |
129.50 | NOK | 03.04.2023 | |
130.06 | NOK | 31.03.2023 | |
128.36 | NOK | 30.03.2023 | |
128.11 | NOK | 29.03.2023 | |
127.86 | NOK | 28.03.2023 | |
128.44 | NOK | 27.03.2023 | |
126.50 | NOK | 24.03.2023 | |
124.66 | NOK | 23.03.2023 | |
127.23 | NOK | 22.03.2023 | |
127.19 | NOK | 21.03.2023 | |
128.31 | NOK | 20.03.2023 | |
128.47 | NOK | 17.03.2023 | |
129.50 | NOK | 16.03.2023 | |
128.98 | NOK | 15.03.2023 | |
126.62 | NOK | 14.03.2023 | |
127.60 | NOK | 13.03.2023 | |
127.88 | NOK | 10.03.2023 | |
129.15 | NOK | 09.03.2023 | |
129.01 | NOK | 08.03.2023 | |
129.08 | NOK | 07.03.2023 | |
128.30 | NOK | 06.03.2023 | |
127.67 | NOK | 03.03.2023 | |
127.23 | NOK | 02.03.2023 | |
126.62 | NOK | 01.03.2023 | |
126.21 | NOK | 28.02.2023 | |
127.88 | NOK | 27.02.2023 | |
126.85 | NOK | 24.02.2023 | |
127.07 | NOK | 23.02.2023 | |
127.52 | NOK | 22.02.2023 | |
127.88 | NOK | 21.02.2023 | |
128.31 | NOK | 17.02.2023 | |
127.11 | NOK | 16.02.2023 | |
126.88 | NOK | 15.02.2023 | |
126.84 | NOK | 14.02.2023 | |
126.36 | NOK | 13.02.2023 | |
126.14 | NOK | 10.02.2023 | |
126.69 | NOK | 09.02.2023 | |
128.49 | NOK | 08.02.2023 | |
129.36 | NOK | 07.02.2023 | |
128.38 | NOK | 06.02.2023 | |
126.66 | NOK | 03.02.2023 | |
126.21 | NOK | 02.02.2023 | |
125.83 | NOK | 01.02.2023 | |
125.87 | NOK | 31.01.2023 | |
124.73 | NOK | 30.01.2023 | |
124.18 | NOK | 27.01.2023 | |
123.79 | NOK | 26.01.2023 | |
124.29 | NOK | 25.01.2023 | |
123.24 | NOK | 24.01.2023 | |
122.97 | NOK | 23.01.2023 | |
122.84 | NOK | 20.01.2023 | |
123.34 | NOK | 19.01.2023 | |
123.96 | NOK | 18.01.2023 | |
124.83 | NOK | 17.01.2023 | |
124.81 | NOK | 13.01.2023 | |
125.00 | NOK | 12.01.2023 | |
124.66 | NOK | 11.01.2023 | |
124.27 | NOK | 10.01.2023 | |
123.67 | NOK | 09.01.2023 | |
126.14 | NOK | 05.01.2023 | |
125.86 | NOK | 04.01.2023 | |
123.32 | NOK | 03.01.2023 | |
121.64 | NOK | 30.12.2022 | |
122.38 | NOK | 29.12.2022 | |
121.95 | NOK | 28.12.2022 | |
121.90 | NOK | 27.12.2022 | |
122.02 | NOK | 23.12.2022 | |
121.53 | NOK | 22.12.2022 | |
121.51 | NOK | 21.12.2022 | |
121.15 | NOK | 20.12.2022 | |
121.64 | NOK | 19.12.2022 | |
121.17 | NOK | 16.12.2022 | |
121.32 | NOK | 15.12.2022 | |
123.05 | NOK | 14.12.2022 | |
123.81 | NOK | 13.12.2022 | |
124.03 | NOK | 12.12.2022 | |
124.98 | NOK | 09.12.2022 | |
124.43 | NOK | 08.12.2022 | |
124.42 | NOK | 07.12.2022 | |
124.25 | NOK | 06.12.2022 | |
122.82 | NOK | 05.12.2022 | |
123.06 | NOK | 02.12.2022 | |
123.04 | NOK | 01.12.2022 | |
122.14 | NOK | 30.11.2022 | |
123.71 | NOK | 29.11.2022 | |
123.96 | NOK | 28.11.2022 | |
123.89 | NOK | 25.11.2022 | |
124.28 | NOK | 23.11.2022 | |
125.78 | NOK | 22.11.2022 | |
125.77 | NOK | 21.11.2022 | |
124.50 | NOK | 18.11.2022 | |
122.71 | NOK | 17.11.2022 | |
121.43 | NOK | 16.11.2022 | |
121.20 | NOK | 15.11.2022 | |
122.03 | NOK | 14.11.2022 | |
120.88 | NOK | 11.11.2022 | |
122.87 | NOK | 10.11.2022 | |
122.95 | NOK | 09.11.2022 | |
122.31 | NOK | 08.11.2022 | |
121.25 | NOK | 07.11.2022 | |
120.65 | NOK | 04.11.2022 | |
122.35 | NOK | 03.11.2022 | |
121.98 | NOK | 02.11.2022 | |
121.31 | NOK | 01.11.2022 | |
122.13 | NOK | 31.10.2022 | |
120.60 | NOK | 28.10.2022 | |
119.93 | NOK | 27.10.2022 | |
119.29 | NOK | 26.10.2022 | |
119.10 | NOK | 25.10.2022 | |
119.57 | NOK | 24.10.2022 | |
118.07 | NOK | 21.10.2022 | |
118.97 | NOK | 20.10.2022 | |
119.17 | NOK | 19.10.2022 | |
119.14 | NOK | 18.10.2022 | |
117.87 | NOK | 17.10.2022 | |
119.00 | NOK | 14.10.2022 | |
116.90 | NOK | 13.10.2022 | |
118.86 | NOK | 12.10.2022 | |
118.30 | NOK | 11.10.2022 | |
117.77 | NOK | 10.10.2022 | |
118.62 | NOK | 07.10.2022 | |
119.82 | NOK | 06.10.2022 | |
120.16 | NOK | 05.10.2022 | |
120.69 | NOK | 04.10.2022 | |
119.28 | NOK | 03.10.2022 | |
120.51 | NOK | 30.09.2022 | |
119.41 | NOK | 29.09.2022 | |
120.09 | NOK | 28.09.2022 | |
120.57 | NOK | 27.09.2022 | |
119.65 | NOK | 26.09.2022 | |
119.67 | NOK | 23.09.2022 | |
119.08 | NOK | 22.09.2022 | |
119.54 | NOK | 21.09.2022 | |
119.53 | NOK | 20.09.2022 | |
119.80 | NOK | 19.09.2022 | |
119.44 | NOK | 16.09.2022 | |
119.09 | NOK | 15.09.2022 | |
118.92 | NOK | 14.09.2022 | |
119.65 | NOK | 13.09.2022 | |
119.35 | NOK | 12.09.2022 | |
119.16 | NOK | 09.09.2022 | |
119.23 | NOK | 08.09.2022 | |
117.81 | NOK | 07.09.2022 | |
117.67 | NOK | 06.09.2022 | |
119.23 | NOK | 02.09.2022 | |
118.73 | NOK | 01.09.2022 | |
119.08 | NOK | 31.08.2022 | |
117.52 | NOK | 30.08.2022 | |
117.22 | NOK | 29.08.2022 | |
118.91 | NOK | 26.08.2022 | |
119.57 | NOK | 25.08.2022 | |
118.95 | NOK | 24.08.2022 | |
119.94 | NOK | 23.08.2022 | |
122.01 | NOK | 22.08.2022 | |
122.64 | NOK | 19.08.2022 | |
122.21 | NOK | 18.08.2022 | |
122.57 | NOK | 17.08.2022 | |
122.13 | NOK | 16.08.2022 | |
121.93 | NOK | 15.08.2022 | |
119.61 | NOK | 12.08.2022 | |
119.02 | NOK | 11.08.2022 | |
119.50 | NOK | 10.08.2022 | |
119.53 | NOK | 09.08.2022 | |
120.39 | NOK | 08.08.2022 | |
120.11 | NOK | 05.08.2022 | |
120.20 | NOK | 04.08.2022 | |
118.65 | NOK | 03.08.2022 | |
119.29 | NOK | 02.08.2022 | |
118.70 | NOK | 01.08.2022 | |
119.24 | NOK | 29.07.2022 | |
118.96 | NOK | 28.07.2022 | |
118.29 | NOK | 27.07.2022 | |
118.64 | NOK | 26.07.2022 | |
118.88 | NOK | 25.07.2022 | |
119.64 | NOK | 22.07.2022 | |
119.08 | NOK | 21.07.2022 | |
119.34 | NOK | 20.07.2022 | |
118.51 | NOK | 19.07.2022 | |
119.88 | NOK | 18.07.2022 | |
120.86 | NOK | 15.07.2022 | |
120.31 | NOK | 14.07.2022 | |
120.91 | NOK | 13.07.2022 | |
122.14 | NOK | 12.07.2022 | |
121.99 | NOK | 11.07.2022 | |
121.29 | NOK | 08.07.2022 | |
120.92 | NOK | 07.07.2022 | |
120.39 | NOK | 06.07.2022 | |
118.96 | NOK | 05.07.2022 | |
118.47 | NOK | 01.07.2022 | |
117.15 | NOK | 30.06.2022 | |
117.63 | NOK | 29.06.2022 | |
118.77 | NOK | 28.06.2022 | |
117.85 | NOK | 27.06.2022 | |
117.25 | NOK | 23.06.2022 | |
115.71 | NOK | 22.06.2022 | |
114.16 | NOK | 21.06.2022 | |
115.60 | NOK | 17.06.2022 | |
115.95 | NOK | 16.06.2022 | |
116.74 | NOK | 15.06.2022 | |
117.09 | NOK | 14.06.2022 | |
117.07 | NOK | 13.06.2022 | |
116.64 | NOK | 10.06.2022 | |
118.31 | NOK | 09.06.2022 | |
118.16 | NOK | 08.06.2022 | |
118.28 | NOK | 07.06.2022 | |
118.04 | NOK | 03.06.2022 | |
117.50 | NOK | 02.06.2022 | |
117.75 | NOK | 01.06.2022 | |
118.07 | NOK | 31.05.2022 | |
119.00 | NOK | 27.05.2022 | |
118.83 | NOK | 25.05.2022 | |
118.15 | NOK | 24.05.2022 | |
118.08 | NOK | 23.05.2022 | |
118.56 | NOK | 20.05.2022 | |
117.69 | NOK | 19.05.2022 | |
121.15 | NOK | 18.05.2022 | |
120.82 | NOK | 17.05.2022 | |
121.46 | NOK | 16.05.2022 | |
121.27 | NOK | 13.05.2022 | |
120.72 | NOK | 12.05.2022 | |
119.17 | NOK | 11.05.2022 | |
120.42 | NOK | 10.05.2022 | |
118.46 | NOK | 09.05.2022 | |
117.72 | NOK | 06.05.2022 | |
119.18 | NOK | 05.05.2022 | |
118.35 | NOK | 04.05.2022 | |
117.71 | NOK | 03.05.2022 | |
118.57 | NOK | 02.05.2022 | |
119.07 | NOK | 29.04.2022 | |
119.95 | NOK | 28.04.2022 | |
119.62 | NOK | 27.04.2022 | |
118.58 | NOK | 26.04.2022 | |
116.53 | NOK | 25.04.2022 | |
116.25 | NOK | 22.04.2022 | |
117.19 | NOK | 21.04.2022 | |
116.33 | NOK | 20.04.2022 | |
114.57 | NOK | 19.04.2022 | |
115.14 | NOK | 14.04.2022 | |
114.91 | NOK | 13.04.2022 | |
114.60 | NOK | 12.04.2022 | |
115.38 | NOK | 11.04.2022 | |
114.91 | NOK | 08.04.2022 | |
114.33 | NOK | 07.04.2022 | |
113.70 | NOK | 06.04.2022 | |
113.61 | NOK | 05.04.2022 | |
112.42 | NOK | 04.04.2022 | |
113.98 | NOK | 01.04.2022 | |
114.40 | NOK | 31.03.2022 | |
112.87 | NOK | 30.03.2022 | |
113.20 | NOK | 29.03.2022 | |
112.77 | NOK | 28.03.2022 | |
111.37 | NOK | 25.03.2022 | |
111.08 | NOK | 24.03.2022 | |
112.39 | NOK | 23.03.2022 | |
112.63 | NOK | 22.03.2022 | |
112.68 | NOK | 21.03.2022 | |
112.08 | NOK | 18.03.2022 | |
112.17 | NOK | 17.03.2022 | |
113.06 | NOK | 16.03.2022 | |
112.30 | NOK | 15.03.2022 | |
112.88 | NOK | 14.03.2022 | |
111.85 | NOK | 11.03.2022 | |
111.53 | NOK | 10.03.2022 | |
110.44 | NOK | 09.03.2022 | |
110.87 | NOK | 08.03.2022 | |
113.30 | NOK | 07.03.2022 | |
113.06 | NOK | 04.03.2022 | |
113.21 | NOK | 03.03.2022 | |
111.77 | NOK | 02.03.2022 | |
111.60 | NOK | 01.03.2022 | |
111.84 | NOK | 28.02.2022 | |
111.52 | NOK | 25.02.2022 | |
111.92 | NOK | 24.02.2022 | |
112.71 | NOK | 23.02.2022 | |
113.49 | NOK | 22.02.2022 | |
115.05 | NOK | 18.02.2022 | |
114.27 | NOK | 17.02.2022 | |
114.46 | NOK | 16.02.2022 | |
114.89 | NOK | 15.02.2022 | |
113.31 | NOK | 14.02.2022 | |
114.52 | NOK | 11.02.2022 | |
115.34 | NOK | 10.02.2022 | |
115.39 | NOK | 09.02.2022 | |
114.35 | NOK | 08.02.2022 | |
113.50 | NOK | 07.02.2022 | |
114.04 | NOK | 04.02.2022 | |
114.59 | NOK | 03.02.2022 | |
114.52 | NOK | 02.02.2022 | |
114.41 | NOK | 01.02.2022 | |
114.65 | NOK | 31.01.2022 | |
113.36 | NOK | 28.01.2022 | |
114.95 | NOK | 27.01.2022 | |
114.85 | NOK | 26.01.2022 | |
114.49 | NOK | 25.01.2022 | |
115.54 | NOK | 24.01.2022 | |
116.04 | NOK | 21.01.2022 | |
115.93 | NOK | 20.01.2022 | |
115.84 | NOK | 19.01.2022 | |
115.85 | NOK | 18.01.2022 | |
116.02 | NOK | 14.01.2022 | |
116.13 | NOK | 13.01.2022 | |
116.33 | NOK | 12.01.2022 | |
117.10 | NOK | 11.01.2022 | |
117.90 | NOK | 10.01.2022 | |
117.92 | NOK | 07.01.2022 | |
118.32 | NOK | 05.01.2022 | |
118.67 | NOK | 04.01.2022 | |
118.27 | NOK | 03.01.2022 | |
118.12 | NOK | 30.12.2021 | |
117.73 | NOK | 29.12.2021 | |
117.40 | NOK | 28.12.2021 | |
116.85 | NOK | 27.12.2021 | |
116.65 | NOK | 23.12.2021 | |
115.53 | NOK | 22.12.2021 | |
116.58 | NOK | 21.12.2021 | |
116.71 | NOK | 20.12.2021 | |
117.89 | NOK | 17.12.2021 | |
117.98 | NOK | 16.12.2021 | |
117.95 | NOK | 15.12.2021 | |
117.74 | NOK | 14.12.2021 | |
116.59 | NOK | 13.12.2021 | |
116.52 | NOK | 10.12.2021 | |
116.11 | NOK | 09.12.2021 | |
115.25 | NOK | 08.12.2021 | |
116.91 | NOK | 07.12.2021 | |
116.53 | NOK | 06.12.2021 | |
115.51 | NOK | 03.12.2021 | |
114.30 | NOK | 02.12.2021 | |
113.76 | NOK | 01.12.2021 | |
114.51 | NOK | 30.11.2021 | |
114.97 | NOK | 29.11.2021 | |
115.12 | NOK | 26.11.2021 | |
115.28 | NOK | 24.11.2021 | |
115.11 | NOK | 23.11.2021 | |
115.32 | NOK | 22.11.2021 | |
114.81 | NOK | 19.11.2021 | |
113.98 | NOK | 18.11.2021 | |
113.22 | NOK | 17.11.2021 | |
113.70 | NOK | 16.11.2021 | |
112.93 | NOK | 15.11.2021 | |
112.82 | NOK | 12.11.2021 | |
112.31 | NOK | 11.11.2021 | |
110.99 | NOK | 10.11.2021 | |
110.22 | NOK | 09.11.2021 | |
110.45 | NOK | 08.11.2021 | |
111.29 | NOK | 05.11.2021 | |
110.84 | NOK | 04.11.2021 | |
109.97 | NOK | 03.11.2021 | |
109.26 | NOK | 02.11.2021 | |
107.91 | NOK | 01.11.2021 | |
107.98 | NOK | 29.10.2021 | |
107.23 | NOK | 28.10.2021 | |
107.80 | NOK | 27.10.2021 | |
107.13 | NOK | 26.10.2021 | |
107.09 | NOK | 25.10.2021 | |
107.20 | NOK | 22.10.2021 | |
106.25 | NOK | 21.10.2021 | |
106.89 | NOK | 20.10.2021 | |
106.00 | NOK | 19.10.2021 | |
106.30 | NOK | 18.10.2021 | |
106.64 | NOK | 15.10.2021 | |
106.28 | NOK | 14.10.2021 | |
105.93 | NOK | 13.10.2021 | |
106.17 | NOK | 12.10.2021 | |
106.73 | NOK | 11.10.2021 | |
106.65 | NOK | 08.10.2021 | |
107.30 | NOK | 07.10.2021 | |
105.67 | NOK | 06.10.2021 | |
105.32 | NOK | 05.10.2021 | |
106.07 | NOK | 04.10.2021 | |
105.93 | NOK | 01.10.2021 | |
108.67 | NOK | 30.09.2021 | |
108.31 | NOK | 29.09.2021 | |
107.17 | NOK | 28.09.2021 | |
108.03 | NOK | 27.09.2021 | |
108.49 | NOK | 24.09.2021 | |
108.36 | NOK | 23.09.2021 | |
108.02 | NOK | 22.09.2021 | |
108.74 | NOK | 21.09.2021 | |
108.89 | NOK | 20.09.2021 | |
109.27 | NOK | 17.09.2021 | |
109.75 | NOK | 16.09.2021 | |
109.38 | NOK | 15.09.2021 | |
109.86 | NOK | 14.09.2021 | |
110.83 | NOK | 13.09.2021 | |
110.20 | NOK | 10.09.2021 | |
111.29 | NOK | 09.09.2021 | |
111.44 | NOK | 08.09.2021 | |
111.43 | NOK | 07.09.2021 | |
111.68 | NOK | 03.09.2021 | |
111.77 | NOK | 02.09.2021 | |
111.57 | NOK | 01.09.2021 | |
111.92 | NOK | 31.08.2021 | |
111.34 | NOK | 30.08.2021 | |
112.40 | NOK | 27.08.2021 | |
112.74 | NOK | 26.08.2021 | |
113.36 | NOK | 25.08.2021 | |
113.72 | NOK | 24.08.2021 | |
115.15 | NOK | 23.08.2021 | |
116.02 | NOK | 20.08.2021 | |
115.12 | NOK | 19.08.2021 | |
114.65 | NOK | 18.08.2021 | |
114.18 | NOK | 17.08.2021 | |
113.87 | NOK | 16.08.2021 | |
113.46 | NOK | 13.08.2021 | |
113.50 | NOK | 12.08.2021 | |
113.52 | NOK | 11.08.2021 | |
113.67 | NOK | 10.08.2021 | |
113.27 | NOK | 09.08.2021 | |
112.56 | NOK | 06.08.2021 | |
112.35 | NOK | 05.08.2021 | |
112.35 | NOK | 04.08.2021 | |
112.42 | NOK | 03.08.2021 | |
111.88 | NOK | 02.08.2021 | |
111.93 | NOK | 30.07.2021 | |
111.48 | NOK | 29.07.2021 | |
112.29 | NOK | 28.07.2021 | |
112.45 | NOK | 27.07.2021 | |
111.62 | NOK | 26.07.2021 | |
111.82 | NOK | 23.07.2021 | |
110.92 | NOK | 22.07.2021 | |
112.06 | NOK | 21.07.2021 | |
113.37 | NOK | 20.07.2021 | |
111.06 | NOK | 19.07.2021 | |
111.10 | NOK | 16.07.2021 | |
110.40 | NOK | 15.07.2021 | |
109.74 | NOK | 14.07.2021 | |
110.05 | NOK | 13.07.2021 | |
109.35 | NOK | 12.07.2021 | |
109.06 | NOK | 09.07.2021 | |
109.10 | NOK | 08.07.2021 | |
108.57 | NOK | 07.07.2021 | |
107.53 | NOK | 06.07.2021 | |
107.60 | NOK | 02.07.2021 | |
106.61 | NOK | 01.07.2021 | |
106.31 | NOK | 30.06.2021 | |
106.36 | NOK | 29.06.2021 | |
105.84 | NOK | 28.06.2021 | |
105.17 | NOK | 24.06.2021 | |
104.78 | NOK | 23.06.2021 | |
106.08 | NOK | 22.06.2021 | |
105.60 | NOK | 21.06.2021 | |
105.92 | NOK | 18.06.2021 | |
105.18 | NOK | 17.06.2021 | |
104.90 | NOK | 16.06.2021 | |
104.05 | NOK | 15.06.2021 | |
103.80 | NOK | 14.06.2021 | |
104.20 | NOK | 11.06.2021 | |
103.51 | NOK | 10.06.2021 | |
102.99 | NOK | 09.06.2021 | |
103.04 | NOK | 08.06.2021 | |
103.51 | NOK | 07.06.2021 | |
103.62 | NOK | 04.06.2021 | |
103.76 | NOK | 03.06.2021 | |
103.36 | NOK | 02.06.2021 | |
103.26 | NOK | 01.06.2021 | |
104.17 | NOK | 28.05.2021 | |
104.13 | NOK | 27.05.2021 | |
103.70 | NOK | 26.05.2021 | |
103.68 | NOK | 25.05.2021 | |
104.24 | NOK | 24.05.2021 | |
104.38 | NOK | 21.05.2021 | |
103.44 | NOK | 20.05.2021 | |
102.07 | NOK | 19.05.2021 | |
102.06 | NOK | 18.05.2021 | |
103.29 | NOK | 17.05.2021 | |
102.51 | NOK | 14.05.2021 | |
102.29 | NOK | 12.05.2021 | |
102.68 | NOK | 11.05.2021 | |
103.64 | NOK | 10.05.2021 | |
102.66 | NOK | 07.05.2021 | |
102.89 | NOK | 06.05.2021 | |
102.29 | NOK | 05.05.2021 | |
101.71 | NOK | 04.05.2021 | |
101.26 | NOK | 03.05.2021 | |
100.35 | NOK | 30.04.2021 | |
99.73 | NOK | 29.04.2021 | |
100.51 | NOK | 28.04.2021 | |
101.05 | NOK | 27.04.2021 | |
101.77 | NOK | 26.04.2021 | |
102.15 | NOK | 23.04.2021 | |
102.84 | NOK | 22.04.2021 | |
102.90 | NOK | 21.04.2021 | |
101.77 | NOK | 20.04.2021 | |
101.90 | NOK | 19.04.2021 | |
102.75 | NOK | 16.04.2021 | |
102.20 | NOK | 15.04.2021 | |
101.92 | NOK | 14.04.2021 | |
102.88 | NOK | 13.04.2021 | |
102.59 | NOK | 12.04.2021 | |
102.74 | NOK | 09.04.2021 | |
102.25 | NOK | 08.04.2021 | |
101.88 | NOK | 07.04.2021 | |
102.41 | NOK | 06.04.2021 | |
101.51 | NOK | 01.04.2021 | |
101.84 | NOK | 31.03.2021 | |
102.92 | NOK | 30.03.2021 | |
102.90 | NOK | 29.03.2021 | |
102.51 | NOK | 26.03.2021 | |
102.24 | NOK | 25.03.2021 | |
101.32 | NOK | 24.03.2021 | |
101.67 | NOK | 23.03.2021 | |
100.82 | NOK | 22.03.2021 | |
101.19 | NOK | 19.03.2021 | |
100.06 | NOK | 18.03.2021 | |
100.11 | NOK | 17.03.2021 | |
100.27 | NOK | 16.03.2021 | |
99.68 | NOK | 15.03.2021 | |
98.80 | NOK | 12.03.2021 | |
98.80 | NOK | 11.03.2021 | |
98.08 | NOK | 10.03.2021 | |
98.53 | NOK | 09.03.2021 | |
97.98 | NOK | 08.03.2021 | |
97.04 | NOK | 05.03.2021 | |
97.03 | NOK | 04.03.2021 | |
96.82 | NOK | 03.03.2021 | |
97.65 | NOK | 02.03.2021 | |
98.38 | NOK | 01.03.2021 | |
97.73 | NOK | 26.02.2021 | |
97.18 | NOK | 25.02.2021 | |
97.47 | NOK | 24.02.2021 | |
98.66 | NOK | 23.02.2021 | |
98.26 | NOK | 22.02.2021 | |
98.34 | NOK | 19.02.2021 | |
98.83 | NOK | 18.02.2021 | |
99.14 | NOK | 17.02.2021 | |
98.76 | NOK | 16.02.2021 | |
99.10 | NOK | 12.02.2021 | |
98.76 | NOK | 11.02.2021 | |
98.87 | NOK | 10.02.2021 | |
98.90 | NOK | 09.02.2021 | |
99.06 | NOK | 08.02.2021 | |
99.08 | NOK | 05.02.2021 | |
99.38 | NOK | 04.02.2021 | |
99.33 | NOK | 03.02.2021 | |
99.64 | NOK | 02.02.2021 | |
98.55 | NOK | 01.02.2021 | |
98.04 | NOK | 29.01.2021 | |
100.45 | NOK | 28.01.2021 | |
101.35 | NOK | 27.01.2021 | |
100.71 | NOK | 26.01.2021 | |
100.51 | NOK | 25.01.2021 | |
99.16 | NOK | 22.01.2021 | |
99.28 | NOK | 21.01.2021 | |
100.12 | NOK | 20.01.2021 | |
100.38 | NOK | 19.01.2021 | |
100.00 | NOK | 15.01.2021 | |
100.12 | NOK | 14.01.2021 | |
99.82 | NOK | 13.01.2021 | |
99.98 | NOK | 12.01.2021 | |
100.51 | NOK | 11.01.2021 | |
98.68 | NOK | 08.01.2021 | |
98.38 | NOK | 07.01.2021 | |
98.31 | NOK | 05.01.2021 | |
98.47 | NOK | 04.01.2021 | |
98.91 | NOK | 30.12.2020 | |
99.28 | NOK | 29.12.2020 | |
98.85 | NOK | 28.12.2020 | |
98.73 | NOK | 23.12.2020 | |
99.15 | NOK | 22.12.2020 | |
98.60 | NOK | 21.12.2020 | |
99.17 | NOK | 18.12.2020 | |
98.68 | NOK | 17.12.2020 | |
99.62 | NOK | 16.12.2020 | |
99.60 | NOK | 15.12.2020 | |
100.34 | NOK | 14.12.2020 | |
100.73 | NOK | 11.12.2020 | |
100.56 | NOK | 10.12.2020 | |
100.76 | NOK | 09.12.2020 | |
99.96 | NOK | 08.12.2020 | |
99.74 | NOK | 07.12.2020 | |
100.21 | NOK | 04.12.2020 | |
100.01 | NOK | 03.12.2020 | |
101.15 | NOK | 02.12.2020 | |
100.84 | NOK | 01.12.2020 | |
99.79 | NOK | 30.11.2020 | |
100.77 | NOK | 27.11.2020 | |
100.79 | NOK | 25.11.2020 | |
101.59 | NOK | 24.11.2020 | |
101.69 | NOK | 23.11.2020 | |
101.42 | NOK | 20.11.2020 | |
101.55 | NOK | 19.11.2020 | |
102.14 | NOK | 18.11.2020 | |
102.41 | NOK | 17.11.2020 | |
102.53 | NOK | 16.11.2020 | |
102.25 | NOK | 13.11.2020 | |
101.68 | NOK | 12.11.2020 | |
101.93 | NOK | 11.11.2020 | |
100.03 | NOK | 10.11.2020 | |
100.19 | NOK | 09.11.2020 | |
100.54 | NOK | 06.11.2020 | |
100.38 | NOK | 05.11.2020 | |
101.41 | NOK | 04.11.2020 | |
100.43 | NOK | 03.11.2020 | |
100.88 | NOK | 02.11.2020 | |
98.79 | NOK | 30.10.2020 | |
99.77 | NOK | 29.10.2020 | |
98.73 | NOK | 28.10.2020 | |
98.98 | NOK | 27.10.2020 | |
99.72 | NOK | 26.10.2020 | |
100.97 | NOK | 23.10.2020 | |
100.08 | NOK | 22.10.2020 | |
100.46 | NOK | 21.10.2020 | |
101.04 | NOK | 20.10.2020 | |
102.43 | NOK | 19.10.2020 | |
102.85 | NOK | 16.10.2020 | |
102.62 | NOK | 15.10.2020 | |
101.83 | NOK | 14.10.2020 | |
102.11 | NOK | 13.10.2020 | |
101.27 | NOK | 12.10.2020 | |
101.09 | NOK | 09.10.2020 | |
101.98 | NOK | 08.10.2020 | |
101.30 | NOK | 07.10.2020 | |
101.04 | NOK | 06.10.2020 | |
100.48 | NOK | 05.10.2020 | |
100.83 | NOK | 02.10.2020 | |
101.45 | NOK | 01.10.2020 | |
102.68 | NOK | 30.09.2020 | |
102.96 | NOK | 29.09.2020 | |
103.10 | NOK | 28.09.2020 | |
102.55 | NOK | 25.09.2020 | |
102.19 | NOK | 24.09.2020 | |
101.87 | NOK | 23.09.2020 | |
100.79 | NOK | 22.09.2020 | |
100.27 | NOK | 21.09.2020 | |
99.78 | NOK | 18.09.2020 | |
99.59 | NOK | 17.09.2020 | |
99.56 | NOK | 16.09.2020 | |
99.46 | NOK | 15.09.2020 | |
98.70 | NOK | 14.09.2020 | |
98.40 | NOK | 11.09.2020 | |
97.74 | NOK | 10.09.2020 | |
98.29 | NOK | 09.09.2020 | |
98.14 | NOK | 08.09.2020 | |
98.30 | NOK | 04.09.2020 | |
99.22 | NOK | 03.09.2020 | |
97.98 | NOK | 02.09.2020 | |
96.05 | NOK | 01.09.2020 | |
96.49 | NOK | 31.08.2020 | |
97.41 | NOK | 28.08.2020 | |
98.35 | NOK | 27.08.2020 | |
98.32 | NOK | 26.08.2020 | |
98.91 | NOK | 25.08.2020 | |
99.00 | NOK | 24.08.2020 | |
98.98 | NOK | 21.08.2020 | |
98.24 | NOK | 20.08.2020 | |
97.46 | NOK | 19.08.2020 | |
97.01 | NOK | 18.08.2020 | |
97.15 | NOK | 17.08.2020 | |
97.45 | NOK | 14.08.2020 | |
97.27 | NOK | 13.08.2020 | |
97.79 | NOK | 12.08.2020 | |
97.84 | NOK | 11.08.2020 | |
97.26 | NOK | 10.08.2020 | |
97.58 | NOK | 07.08.2020 | |
96.87 | NOK | 06.08.2020 | |
96.90 | NOK | 05.08.2020 | |
98.26 | NOK | 04.08.2020 | |
97.70 | NOK | 03.08.2020 | |
96.29 | NOK | 31.07.2020 | |
97.18 | NOK | 30.07.2020 | |
97.46 | NOK | 29.07.2020 | |
98.04 | NOK | 28.07.2020 | |
97.60 | NOK | 27.07.2020 | |
98.48 | NOK | 24.07.2020 | |
98.77 | NOK | 23.07.2020 | |
98.15 | NOK | 22.07.2020 | |
98.71 | NOK | 21.07.2020 | |
99.91 | NOK | 20.07.2020 | |
99.58 | NOK | 17.07.2020 | |
99.05 | NOK | 16.07.2020 | |
99.69 | NOK | 15.07.2020 | |
99.25 | NOK | 14.07.2020 | |
99.27 | NOK | 13.07.2020 | |
98.73 | NOK | 10.07.2020 | |
98.73 | NOK | 09.07.2020 | |
99.06 | NOK | 08.07.2020 | |
99.14 | NOK | 07.07.2020 | |
99.03 | NOK | 06.07.2020 | |
99.13 | NOK | 02.07.2020 | |
98.53 | NOK | 01.07.2020 | |
99.63 | NOK | 30.06.2020 | |
98.70 | NOK | 29.06.2020 | |
99.84 | NOK | 26.06.2020 | |
98.69 | NOK | 25.06.2020 | |
98.95 | NOK | 24.06.2020 | |
99.38 | NOK | 23.06.2020 | |
99.58 | NOK | 22.06.2020 | |
99.26 | NOK | 18.06.2020 | |
99.91 | NOK | 17.06.2020 | |
99.09 | NOK | 16.06.2020 | |
97.75 | NOK | 15.06.2020 | |
99.29 | NOK | 12.06.2020 | |
99.41 | NOK | 11.06.2020 | |
99.99 | NOK | 10.06.2020 | |
99.35 | NOK | 09.06.2020 | |
98.78 | NOK | 08.06.2020 | |
98.93 | NOK | 05.06.2020 | |
99.69 | NOK | 04.06.2020 | |
100.21 | NOK | 03.06.2020 | |
99.74 | NOK | 02.06.2020 | |
100.70 | NOK | 01.06.2020 | |
100.78 | NOK | 29.05.2020 | |
102.42 | NOK | 28.05.2020 | |
101.80 | NOK | 27.05.2020 | |
101.02 | NOK | 26.05.2020 | |
99.42 | NOK | 22.05.2020 | |
99.66 | NOK | 20.05.2020 | |
99.99 | NOK | 19.05.2020 | |
100.64 | NOK | 18.05.2020 | |
100.05 | NOK | 15.05.2020 | |
98.61 | NOK | 14.05.2020 | |
99.84 | NOK | 13.05.2020 | |
102.60 | NOK | 12.05.2020 | |
102.94 | NOK | 11.05.2020 | |
103.13 | NOK | 08.05.2020 | |
101.92 | NOK | 07.05.2020 | |
102.61 | NOK | 06.05.2020 | |
102.49 | NOK | 05.05.2020 | |
102.66 | NOK | 04.05.2020 | |
104.65 | NOK | 30.04.2020 | |
106.06 | NOK | 29.04.2020 | |
106.30 | NOK | 28.04.2020 | |
106.23 | NOK | 27.04.2020 | |
104.97 | NOK | 24.04.2020 | |
105.74 | NOK | 23.04.2020 | |
105.36 | NOK | 22.04.2020 | |
103.92 | NOK | 21.04.2020 | |
103.80 | NOK | 20.04.2020 | |
104.02 | NOK | 17.04.2020 | |
102.72 | NOK | 16.04.2020 | |
104.26 | NOK | 15.04.2020 | |
103.82 | NOK | 14.04.2020 | |
101.86 | NOK | 09.04.2020 | |
99.12 | NOK | 08.04.2020 | |
99.44 | NOK | 07.04.2020 | |
98.37 | NOK | 06.04.2020 | |
96.34 | NOK | 03.04.2020 | |
95.56 | NOK | 02.04.2020 | |
94.54 | NOK | 01.04.2020 | |
99.41 | NOK | 31.03.2020 | |
99.42 | NOK | 30.03.2020 | |
99.36 | NOK | 27.03.2020 | |
98.10 | NOK | 26.03.2020 | |
98.67 | NOK | 25.03.2020 | |
96.18 | NOK | 24.03.2020 | |
94.95 | NOK | 23.03.2020 | |
101.73 | NOK | 20.03.2020 | |
100.44 | NOK | 19.03.2020 | |
96.82 | NOK | 18.03.2020 | |
95.44 | NOK | 17.03.2020 | |
94.84 | NOK | 16.03.2020 | |
94.05 | NOK | 13.03.2020 | |
97.33 | NOK | 12.03.2020 | |
100.00 | NOK | 11.03.2020 |