Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 17.06.2020 | |
99.79 | NOK | 18.06.2020 | |
102.48 | NOK | 22.06.2020 | |
101.84 | NOK | 23.06.2020 | |
100.70 | NOK | 24.06.2020 | |
99.77 | NOK | 25.06.2020 | |
98.54 | NOK | 26.06.2020 | |
96.77 | NOK | 29.06.2020 | |
97.47 | NOK | 30.06.2020 | |
98.63 | NOK | 01.07.2020 | |
100.79 | NOK | 02.07.2020 | |
99.31 | NOK | 03.07.2020 | |
101.08 | NOK | 06.07.2020 | |
101.15 | NOK | 07.07.2020 | |
100.95 | NOK | 08.07.2020 | |
101.35 | NOK | 09.07.2020 | |
100.63 | NOK | 10.07.2020 | |
100.44 | NOK | 13.07.2020 | |
98.77 | NOK | 14.07.2020 | |
99.85 | NOK | 15.07.2020 | |
99.72 | NOK | 16.07.2020 | |
100.63 | NOK | 17.07.2020 | |
101.17 | NOK | 20.07.2020 | |
103.26 | NOK | 21.07.2020 | |
104.53 | NOK | 22.07.2020 | |
104.07 | NOK | 23.07.2020 | |
101.10 | NOK | 24.07.2020 | |
102.01 | NOK | 27.07.2020 | |
102.63 | NOK | 28.07.2020 | |
102.90 | NOK | 29.07.2020 | |
102.28 | NOK | 30.07.2020 | |
101.74 | NOK | 31.07.2020 | |
100.10 | NOK | 03.08.2020 | |
99.80 | NOK | 04.08.2020 | |
98.29 | NOK | 05.08.2020 | |
97.42 | NOK | 06.08.2020 | |
97.63 | NOK | 07.08.2020 | |
97.23 | NOK | 10.08.2020 | |
96.39 | NOK | 11.08.2020 | |
94.87 | NOK | 12.08.2020 | |
95.39 | NOK | 13.08.2020 | |
94.74 | NOK | 14.08.2020 | |
93.75 | NOK | 17.08.2020 | |
92.98 | NOK | 18.08.2020 | |
92.12 | NOK | 19.08.2020 | |
90.61 | NOK | 20.08.2020 | |
93.49 | NOK | 21.08.2020 | |
93.24 | NOK | 24.08.2020 | |
92.80 | NOK | 25.08.2020 | |
92.75 | NOK | 26.08.2020 | |
91.60 | NOK | 27.08.2020 | |
91.94 | NOK | 28.08.2020 | |
90.65 | NOK | 31.08.2020 | |
91.59 | NOK | 01.09.2020 | |
93.05 | NOK | 02.09.2020 | |
96.25 | NOK | 03.09.2020 | |
94.95 | NOK | 04.09.2020 | |
95.00 | NOK | 08.09.2020 | |
96.51 | NOK | 09.09.2020 | |
95.72 | NOK | 10.09.2020 | |
93.55 | NOK | 11.09.2020 | |
94.23 | NOK | 14.09.2020 | |
95.38 | NOK | 15.09.2020 | |
95.65 | NOK | 16.09.2020 | |
95.56 | NOK | 17.09.2020 | |
95.43 | NOK | 18.09.2020 | |
92.67 | NOK | 21.09.2020 | |
94.07 | NOK | 22.09.2020 | |
93.46 | NOK | 23.09.2020 | |
93.43 | NOK | 24.09.2020 | |
93.86 | NOK | 25.09.2020 | |
94.56 | NOK | 28.09.2020 | |
91.18 | NOK | 29.09.2020 | |
90.73 | NOK | 30.09.2020 | |
89.63 | NOK | 01.10.2020 | |
90.77 | NOK | 02.10.2020 | |
89.13 | NOK | 05.10.2020 | |
91.74 | NOK | 06.10.2020 | |
90.83 | NOK | 07.10.2020 | |
90.74 | NOK | 08.10.2020 | |
92.39 | NOK | 09.10.2020 | |
91.94 | NOK | 13.10.2020 | |
92.58 | NOK | 14.10.2020 | |
93.16 | NOK | 15.10.2020 | |
93.20 | NOK | 16.10.2020 | |
93.11 | NOK | 19.10.2020 | |
93.11 | NOK | 20.10.2020 | |
93.57 | NOK | 21.10.2020 | |
93.50 | NOK | 22.10.2020 | |
93.87 | NOK | 23.10.2020 | |
93.35 | NOK | 26.10.2020 | |
91.89 | NOK | 27.10.2020 | |
89.22 | NOK | 28.10.2020 | |
89.60 | NOK | 29.10.2020 | |
88.97 | NOK | 30.10.2020 | |
90.03 | NOK | 03.11.2020 | |
90.66 | NOK | 04.11.2020 | |
93.02 | NOK | 05.11.2020 | |
93.39 | NOK | 06.11.2020 | |
97.68 | NOK | 09.11.2020 | |
96.42 | NOK | 10.11.2020 | |
97.46 | NOK | 11.11.2020 | |
95.67 | NOK | 12.11.2020 | |
94.85 | NOK | 13.11.2020 | |
96.36 | NOK | 16.11.2020 | |
97.23 | NOK | 17.11.2020 | |
98.92 | NOK | 18.11.2020 | |
99.19 | NOK | 19.11.2020 | |
97.78 | NOK | 20.11.2020 | |
97.96 | NOK | 23.11.2020 | |
98.25 | NOK | 24.11.2020 | |
98.79 | NOK | 25.11.2020 | |
99.24 | NOK | 26.11.2020 | |
99.27 | NOK | 27.11.2020 | |
98.94 | NOK | 30.11.2020 | |
100.20 | NOK | 01.12.2020 | |
101.12 | NOK | 02.12.2020 | |
102.57 | NOK | 03.12.2020 | |
102.46 | NOK | 04.12.2020 | |
102.95 | NOK | 07.12.2020 | |
103.73 | NOK | 08.12.2020 | |
103.42 | NOK | 09.12.2020 | |
103.04 | NOK | 10.12.2020 | |
104.42 | NOK | 11.12.2020 | |
104.28 | NOK | 14.12.2020 | |
103.22 | NOK | 15.12.2020 | |
103.91 | NOK | 16.12.2020 | |
104.63 | NOK | 17.12.2020 | |
104.80 | NOK | 18.12.2020 | |
102.34 | NOK | 21.12.2020 | |
102.65 | NOK | 22.12.2020 | |
102.60 | NOK | 23.12.2020 | |
102.43 | NOK | 28.12.2020 | |
103.70 | NOK | 29.12.2020 | |
104.01 | NOK | 30.12.2020 | |
104.75 | NOK | 04.01.2021 | |
101.03 | NOK | 05.01.2021 | |
100.33 | NOK | 07.01.2021 | |
100.68 | NOK | 08.01.2021 | |
101.62 | NOK | 11.01.2021 | |
100.65 | NOK | 12.01.2021 | |
101.65 | NOK | 13.01.2021 | |
103.17 | NOK | 14.01.2021 | |
103.54 | NOK | 15.01.2021 | |
104.85 | NOK | 18.01.2021 | |
102.51 | NOK | 19.01.2021 | |
102.42 | NOK | 20.01.2021 | |
100.11 | NOK | 21.01.2021 | |
97.91 | NOK | 22.01.2021 | |
99.32 | NOK | 26.01.2021 | |
98.57 | NOK | 27.01.2021 | |
98.18 | NOK | 28.01.2021 | |
96.77 | NOK | 29.01.2021 | |
96.89 | NOK | 01.02.2021 | |
100.40 | NOK | 02.02.2021 | |
100.81 | NOK | 03.02.2021 | |
99.84 | NOK | 04.02.2021 | |
99.82 | NOK | 05.02.2021 | |
99.57 | NOK | 08.02.2021 | |
98.11 | NOK | 09.02.2021 | |
97.80 | NOK | 10.02.2021 | |
98.56 | NOK | 11.02.2021 | |
98.38 | NOK | 12.02.2021 | |
97.73 | NOK | 18.02.2021 | |
96.99 | NOK | 19.02.2021 | |
93.79 | NOK | 22.02.2021 | |
94.55 | NOK | 23.02.2021 | |
95.18 | NOK | 24.02.2021 | |
94.22 | NOK | 25.02.2021 | |
92.94 | NOK | 26.02.2021 | |
92.15 | NOK | 01.03.2021 | |
88.91 | NOK | 02.03.2021 | |
88.82 | NOK | 03.03.2021 | |
92.41 | NOK | 04.03.2021 | |
91.53 | NOK | 05.03.2021 | |
89.61 | NOK | 08.03.2021 | |
87.14 | NOK | 09.03.2021 | |
88.73 | NOK | 10.03.2021 | |
91.50 | NOK | 11.03.2021 | |
92.00 | NOK | 12.03.2021 | |
92.31 | NOK | 15.03.2021 | |
93.41 | NOK | 16.03.2021 | |
92.27 | NOK | 17.03.2021 | |
94.70 | NOK | 18.03.2021 | |
95.62 | NOK | 19.03.2021 | |
94.60 | NOK | 22.03.2021 | |
95.17 | NOK | 23.03.2021 | |
94.03 | NOK | 24.03.2021 | |
92.17 | NOK | 25.03.2021 | |
92.26 | NOK | 26.03.2021 | |
90.97 | NOK | 29.03.2021 | |
91.74 | NOK | 30.03.2021 | |
92.31 | NOK | 31.03.2021 | |
92.59 | NOK | 01.04.2021 | |
94.06 | NOK | 06.04.2021 | |
94.57 | NOK | 07.04.2021 | |
94.88 | NOK | 08.04.2021 | |
94.81 | NOK | 09.04.2021 | |
94.62 | NOK | 12.04.2021 | |
94.32 | NOK | 13.04.2021 | |
93.92 | NOK | 14.04.2021 | |
94.51 | NOK | 15.04.2021 | |
93.62 | NOK | 16.04.2021 | |
93.99 | NOK | 19.04.2021 | |
94.06 | NOK | 20.04.2021 | |
94.53 | NOK | 22.04.2021 | |
94.31 | NOK | 23.04.2021 | |
94.34 | NOK | 26.04.2021 | |
94.35 | NOK | 27.04.2021 | |
93.61 | NOK | 28.04.2021 | |
93.31 | NOK | 29.04.2021 | |
93.21 | NOK | 30.04.2021 | |
92.88 | NOK | 03.05.2021 | |
93.25 | NOK | 04.05.2021 | |
94.06 | NOK | 05.05.2021 | |
95.49 | NOK | 06.05.2021 | |
96.24 | NOK | 07.05.2021 | |
96.56 | NOK | 10.05.2021 | |
96.04 | NOK | 11.05.2021 | |
95.92 | NOK | 12.05.2021 | |
96.01 | NOK | 14.05.2021 | |
95.38 | NOK | 17.05.2021 | |
95.35 | NOK | 18.05.2021 | |
95.77 | NOK | 19.05.2021 | |
96.34 | NOK | 20.05.2021 | |
96.41 | NOK | 21.05.2021 | |
96.41 | NOK | 24.05.2021 | |
96.24 | NOK | 25.05.2021 | |
96.45 | NOK | 26.05.2021 | |
97.05 | NOK | 27.05.2021 | |
98.29 | NOK | 28.05.2021 | |
99.39 | NOK | 31.05.2021 | |
100.38 | NOK | 01.06.2021 | |
101.29 | NOK | 02.06.2021 | |
102.35 | NOK | 04.06.2021 | |
102.77 | NOK | 07.06.2021 | |
102.19 | NOK | 08.06.2021 | |
102.73 | NOK | 09.06.2021 | |
102.94 | NOK | 10.06.2021 | |
102.24 | NOK | 11.06.2021 | |
102.79 | NOK | 14.06.2021 | |
102.42 | NOK | 15.06.2021 | |
103.73 | NOK | 16.06.2021 | |
105.10 | NOK | 17.06.2021 | |
105.43 | NOK | 18.06.2021 | |
104.68 | NOK | 21.06.2021 | |
104.22 | NOK | 22.06.2021 | |
105.57 | NOK | 23.06.2021 | |
106.21 | NOK | 24.06.2021 | |
105.35 | NOK | 28.06.2021 | |
105.05 | NOK | 29.06.2021 | |
104.15 | NOK | 30.06.2021 | |
104.01 | NOK | 01.07.2021 | |
104.40 | NOK | 02.07.2021 | |
103.27 | NOK | 05.07.2021 | |
102.07 | NOK | 06.07.2021 | |
101.55 | NOK | 07.07.2021 | |
101.14 | NOK | 08.07.2021 | |
101.58 | NOK | 12.07.2021 | |
103.00 | NOK | 13.07.2021 | |
105.46 | NOK | 14.07.2021 | |
105.72 | NOK | 15.07.2021 | |
105.29 | NOK | 16.07.2021 | |
103.53 | NOK | 19.07.2021 | |
103.93 | NOK | 20.07.2021 | |
103.02 | NOK | 21.07.2021 | |
102.46 | NOK | 22.07.2021 | |
103.54 | NOK | 23.07.2021 | |
102.64 | NOK | 26.07.2021 | |
103.30 | NOK | 27.07.2021 | |
103.62 | NOK | 28.07.2021 | |
102.89 | NOK | 29.07.2021 | |
103.01 | NOK | 30.07.2021 | |
102.57 | NOK | 02.08.2021 | |
100.26 | NOK | 03.08.2021 | |
101.17 | NOK | 04.08.2021 | |
102.29 | NOK | 05.08.2021 | |
100.25 | NOK | 06.08.2021 | |
101.89 | NOK | 09.08.2021 | |
101.46 | NOK | 10.08.2021 | |
100.67 | NOK | 11.08.2021 | |
99.86 | NOK | 12.08.2021 | |
97.86 | NOK | 13.08.2021 | |
98.40 | NOK | 16.08.2021 | |
96.59 | NOK | 17.08.2021 | |
97.19 | NOK | 18.08.2021 | |
95.78 | NOK | 19.08.2021 | |
96.43 | NOK | 20.08.2021 | |
97.17 | NOK | 23.08.2021 | |
97.51 | NOK | 24.08.2021 | |
98.80 | NOK | 25.08.2021 | |
99.23 | NOK | 26.08.2021 | |
98.30 | NOK | 27.08.2021 | |
97.55 | NOK | 30.08.2021 | |
99.64 | NOK | 31.08.2021 | |
99.88 | NOK | 01.09.2021 | |
97.70 | NOK | 02.09.2021 | |
97.39 | NOK | 03.09.2021 | |
97.30 | NOK | 06.09.2021 | |
96.36 | NOK | 08.09.2021 | |
93.89 | NOK | 09.09.2021 | |
95.70 | NOK | 10.09.2021 | |
95.88 | NOK | 13.09.2021 | |
95.87 | NOK | 14.09.2021 | |
94.87 | NOK | 15.09.2021 | |
94.76 | NOK | 16.09.2021 | |
93.63 | NOK | 17.09.2021 | |
92.30 | NOK | 20.09.2021 | |
92.38 | NOK | 21.09.2021 | |
93.02 | NOK | 22.09.2021 | |
94.03 | NOK | 23.09.2021 | |
92.89 | NOK | 24.09.2021 | |
92.57 | NOK | 27.09.2021 | |
91.31 | NOK | 28.09.2021 | |
91.13 | NOK | 29.09.2021 | |
91.37 | NOK | 30.09.2021 | |
90.41 | NOK | 01.10.2021 | |
89.02 | NOK | 04.10.2021 | |
87.48 | NOK | 05.10.2021 | |
85.95 | NOK | 06.10.2021 | |
87.06 | NOK | 07.10.2021 | |
87.47 | NOK | 08.10.2021 | |
87.41 | NOK | 11.10.2021 | |
87.01 | NOK | 13.10.2021 | |
87.26 | NOK | 14.10.2021 | |
87.66 | NOK | 15.10.2021 | |
87.43 | NOK | 18.10.2021 | |
86.75 | NOK | 19.10.2021 | |
86.47 | NOK | 20.10.2021 | |
84.25 | NOK | 21.10.2021 | |
82.32 | NOK | 22.10.2021 | |
84.22 | NOK | 25.10.2021 | |
83.44 | NOK | 26.10.2021 | |
84.32 | NOK | 27.10.2021 | |
82.61 | NOK | 28.10.2021 | |
81.09 | NOK | 29.10.2021 | |
81.27 | NOK | 01.11.2021 | |
83.26 | NOK | 03.11.2021 | |
84.90 | NOK | 04.11.2021 | |
86.12 | NOK | 05.11.2021 | |
85.80 | NOK | 08.11.2021 | |
86.41 | NOK | 09.11.2021 | |
87.77 | NOK | 10.11.2021 | |
89.89 | NOK | 11.11.2021 | |
89.64 | NOK | 12.11.2021 | |
87.79 | NOK | 16.11.2021 | |
86.73 | NOK | 17.11.2021 | |
86.65 | NOK | 18.11.2021 | |
88.14 | NOK | 19.11.2021 | |
88.08 | NOK | 22.11.2021 | |
86.70 | NOK | 23.11.2021 | |
86.84 | NOK | 24.11.2021 | |
88.30 | NOK | 25.11.2021 | |
86.27 | NOK | 26.11.2021 | |
85.95 | NOK | 29.11.2021 | |
86.47 | NOK | 30.11.2021 | |
87.91 | NOK | 01.12.2021 | |
87.70 | NOK | 02.12.2021 | |
89.33 | NOK | 03.12.2021 | |
88.63 | NOK | 06.12.2021 | |
88.55 | NOK | 07.12.2021 | |
89.06 | NOK | 08.12.2021 | |
88.97 | NOK | 09.12.2021 | |
89.66 | NOK | 10.12.2021 | |
90.01 | NOK | 13.12.2021 | |
88.99 | NOK | 14.12.2021 | |
87.42 | NOK | 15.12.2021 | |
87.96 | NOK | 16.12.2021 | |
87.84 | NOK | 17.12.2021 | |
87.40 | NOK | 20.12.2021 | |
85.85 | NOK | 21.12.2021 | |
85.50 | NOK | 22.12.2021 | |
85.78 | NOK | 23.12.2021 | |
86.94 | NOK | 27.12.2021 | |
87.16 | NOK | 28.12.2021 | |
86.93 | NOK | 29.12.2021 | |
88.02 | NOK | 30.12.2021 | |
87.80 | NOK | 03.01.2022 | |
87.38 | NOK | 04.01.2022 | |
86.95 | NOK | 05.01.2022 | |
86.74 | NOK | 07.01.2022 | |
85.66 | NOK | 10.01.2022 | |
86.27 | NOK | 11.01.2022 | |
86.56 | NOK | 12.01.2022 | |
87.43 | NOK | 13.01.2022 | |
87.82 | NOK | 14.01.2022 | |
88.38 | NOK | 17.01.2022 | |
88.19 | NOK | 18.01.2022 | |
88.61 | NOK | 19.01.2022 | |
90.10 | NOK | 20.01.2022 | |
91.84 | NOK | 21.01.2022 | |
90.56 | NOK | 24.01.2022 | |
90.21 | NOK | 25.01.2022 | |
92.09 | NOK | 26.01.2022 | |
93.91 | NOK | 27.01.2022 | |
93.20 | NOK | 28.01.2022 | |
94.74 | NOK | 31.01.2022 | |
95.41 | NOK | 01.02.2022 | |
94.47 | NOK | 02.02.2022 | |
93.53 | NOK | 03.02.2022 | |
92.56 | NOK | 04.02.2022 | |
93.13 | NOK | 07.02.2022 | |
93.57 | NOK | 08.02.2022 | |
94.24 | NOK | 09.02.2022 | |
96.15 | NOK | 10.02.2022 | |
96.40 | NOK | 11.02.2022 | |
96.44 | NOK | 14.02.2022 | |
98.40 | NOK | 15.02.2022 | |
98.87 | NOK | 16.02.2022 | |
98.38 | NOK | 17.02.2022 | |
99.48 | NOK | 18.02.2022 | |
99.11 | NOK | 21.02.2022 | |
98.66 | NOK | 22.02.2022 | |
98.86 | NOK | 23.02.2022 | |
96.57 | NOK | 24.02.2022 | |
96.12 | NOK | 25.02.2022 | |
98.25 | NOK | 03.03.2022 | |
97.06 | NOK | 04.03.2022 | |
96.36 | NOK | 07.03.2022 | |
93.74 | NOK | 08.03.2022 | |
97.07 | NOK | 09.03.2022 | |
97.54 | NOK | 10.03.2022 | |
97.75 | NOK | 11.03.2022 | |
97.56 | NOK | 14.03.2022 | |
95.99 | NOK | 15.03.2022 | |
96.79 | NOK | 16.03.2022 | |
96.66 | NOK | 17.03.2022 | |
98.20 | NOK | 18.03.2022 | |
100.31 | NOK | 21.03.2022 | |
102.02 | NOK | 22.03.2022 | |
103.35 | NOK | 23.03.2022 | |
103.31 | NOK | 24.03.2022 | |
104.36 | NOK | 25.03.2022 | |
104.68 | NOK | 28.03.2022 | |
105.78 | NOK | 29.03.2022 | |
105.48 | NOK | 30.03.2022 | |
107.45 | NOK | 31.03.2022 | |
108.60 | NOK | 01.04.2022 | |
108.92 | NOK | 04.04.2022 | |
108.70 | NOK | 05.04.2022 | |
105.86 | NOK | 06.04.2022 | |
105.57 | NOK | 07.04.2022 | |
104.12 | NOK | 08.04.2022 | |
104.95 | NOK | 11.04.2022 | |
105.50 | NOK | 12.04.2022 | |
104.97 | NOK | 13.04.2022 | |
103.72 | NOK | 14.04.2022 | |
104.32 | NOK | 19.04.2022 | |
104.74 | NOK | 20.04.2022 | |
103.41 | NOK | 22.04.2022 | |
102.23 | NOK | 25.04.2022 | |
101.15 | NOK | 26.04.2022 | |
101.82 | NOK | 27.04.2022 | |
100.70 | NOK | 28.04.2022 | |
102.45 | NOK | 29.04.2022 | |
99.60 | NOK | 02.05.2022 | |
99.09 | NOK | 03.05.2022 | |
97.99 | NOK | 04.05.2022 | |
99.08 | NOK | 05.05.2022 | |
96.66 | NOK | 06.05.2022 | |
95.38 | NOK | 09.05.2022 | |
96.90 | NOK | 10.05.2022 | |
96.65 | NOK | 11.05.2022 | |
97.72 | NOK | 12.05.2022 | |
99.77 | NOK | 13.05.2022 | |
101.49 | NOK | 16.05.2022 | |
103.49 | NOK | 17.05.2022 | |
104.63 | NOK | 18.05.2022 | |
103.37 | NOK | 19.05.2022 | |
105.48 | NOK | 20.05.2022 | |
105.73 | NOK | 23.05.2022 | |
105.23 | NOK | 24.05.2022 | |
105.24 | NOK | 25.05.2022 | |
106.67 | NOK | 27.05.2022 | |
107.75 | NOK | 30.05.2022 | |
106.71 | NOK | 31.05.2022 | |
104.81 | NOK | 01.06.2022 | |
104.50 | NOK | 02.06.2022 | |
104.64 | NOK | 03.06.2022 | |
101.60 | NOK | 07.06.2022 | |
101.69 | NOK | 08.06.2022 | |
100.77 | NOK | 09.06.2022 | |
99.14 | NOK | 10.06.2022 | |
96.74 | NOK | 13.06.2022 | |
97.37 | NOK | 14.06.2022 | |
97.88 | NOK | 15.06.2022 | |
96.57 | NOK | 17.06.2022 | |
95.47 | NOK | 20.06.2022 | |
95.31 | NOK | 21.06.2022 | |
96.19 | NOK | 22.06.2022 | |
96.29 | NOK | 23.06.2022 | |
95.39 | NOK | 27.06.2022 | |
96.33 | NOK | 28.06.2022 | |
94.55 | NOK | 29.06.2022 | |
93.24 | NOK | 30.06.2022 | |
93.56 | NOK | 01.07.2022 | |
93.10 | NOK | 04.07.2022 | |
92.07 | NOK | 05.07.2022 | |
93.72 | NOK | 06.07.2022 | |
95.31 | NOK | 07.07.2022 | |
95.72 | NOK | 08.07.2022 | |
94.67 | NOK | 11.07.2022 | |
93.24 | NOK | 12.07.2022 | |
93.16 | NOK | 13.07.2022 | |
91.87 | NOK | 14.07.2022 | |
91.77 | NOK | 15.07.2022 | |
93.46 | NOK | 18.07.2022 | |
92.01 | NOK | 19.07.2022 | |
92.28 | NOK | 20.07.2022 | |
91.66 | NOK | 21.07.2022 | |
92.47 | NOK | 22.07.2022 | |
92.85 | NOK | 25.07.2022 | |
93.26 | NOK | 26.07.2022 | |
93.21 | NOK | 27.07.2022 | |
95.03 | NOK | 28.07.2022 | |
95.75 | NOK | 29.07.2022 | |
95.01 | NOK | 01.08.2022 | |
94.44 | NOK | 02.08.2022 | |
93.74 | NOK | 03.08.2022 | |
97.36 | NOK | 04.08.2022 | |
98.58 | NOK | 05.08.2022 | |
100.23 | NOK | 08.08.2022 | |
100.53 | NOK | 09.08.2022 | |
101.35 | NOK | 10.08.2022 | |
100.63 | NOK | 11.08.2022 | |
100.97 | NOK | 12.08.2022 | |
103.39 | NOK | 15.08.2022 | |
103.17 | NOK | 16.08.2022 | |
103.09 | NOK | 17.08.2022 | |
102.27 | NOK | 18.08.2022 | |
101.50 | NOK | 19.08.2022 | |
101.05 | NOK | 22.08.2022 | |
101.88 | NOK | 23.08.2022 | |
102.28 | NOK | 24.08.2022 | |
102.59 | NOK | 25.08.2022 | |
102.28 | NOK | 26.08.2022 | |
102.52 | NOK | 29.08.2022 | |
102.64 | NOK | 30.08.2022 | |
102.15 | NOK | 31.08.2022 | |
101.08 | NOK | 01.09.2022 | |
101.88 | NOK | 02.09.2022 | |
104.08 | NOK | 05.09.2022 | |
101.78 | NOK | 06.09.2022 | |
103.87 | NOK | 08.09.2022 | |
103.86 | NOK | 09.09.2022 | |
105.15 | NOK | 12.09.2022 | |
105.04 | NOK | 13.09.2022 | |
104.97 | NOK | 14.09.2022 | |
105.10 | NOK | 15.09.2022 | |
103.49 | NOK | 16.09.2022 | |
105.17 | NOK | 19.09.2022 | |
108.41 | NOK | 20.09.2022 | |
108.11 | NOK | 21.09.2022 | |
108.65 | NOK | 22.09.2022 | |
108.07 | NOK | 23.09.2022 | |
107.25 | NOK | 26.09.2022 | |
106.56 | NOK | 27.09.2022 | |
106.69 | NOK | 28.09.2022 | |
104.96 | NOK | 29.09.2022 | |
107.21 | NOK | 30.09.2022 | |
111.46 | NOK | 03.10.2022 | |
112.90 | NOK | 04.10.2022 | |
111.58 | NOK | 05.10.2022 | |
112.73 | NOK | 06.10.2022 | |
112.70 | NOK | 07.10.2022 | |
112.90 | NOK | 10.10.2022 | |
113.03 | NOK | 11.10.2022 | |
110.13 | NOK | 13.10.2022 | |
110.57 | NOK | 14.10.2022 | |
109.84 | NOK | 17.10.2022 | |
111.42 | NOK | 18.10.2022 | |
111.54 | NOK | 19.10.2022 | |
113.51 | NOK | 20.10.2022 | |
113.54 | NOK | 21.10.2022 | |
112.98 | NOK | 24.10.2022 | |
111.68 | NOK | 25.10.2022 | |
110.09 | NOK | 26.10.2022 | |
110.96 | NOK | 27.10.2022 | |
111.81 | NOK | 28.10.2022 | |
116.30 | NOK | 31.10.2022 | |
117.81 | NOK | 01.11.2022 | |
120.88 | NOK | 03.11.2022 | |
121.94 | NOK | 04.11.2022 | |
119.44 | NOK | 07.11.2022 | |
118.14 | NOK | 08.11.2022 | |
118.79 | NOK | 09.11.2022 | |
112.53 | NOK | 10.11.2022 | |
108.95 | NOK | 11.11.2022 | |
109.70 | NOK | 14.11.2022 | |
109.18 | NOK | 16.11.2022 | |
106.35 | NOK | 17.11.2022 | |
108.69 | NOK | 18.11.2022 | |
110.31 | NOK | 21.11.2022 | |
109.63 | NOK | 22.11.2022 | |
106.58 | NOK | 23.11.2022 | |
108.47 | NOK | 24.11.2022 | |
106.27 | NOK | 25.11.2022 | |
105.53 | NOK | 28.11.2022 | |
107.33 | NOK | 29.11.2022 | |
105.47 | NOK | 30.11.2022 | |
106.93 | NOK | 01.12.2022 | |
108.30 | NOK | 02.12.2022 | |
104.59 | NOK | 05.12.2022 | |
105.73 | NOK | 06.12.2022 | |
107.20 | NOK | 07.12.2022 | |
105.89 | NOK | 08.12.2022 | |
104.39 | NOK | 09.12.2022 | |
101.26 | NOK | 12.12.2022 | |
100.78 | NOK | 13.12.2022 | |
97.27 | NOK | 14.12.2022 | |
99.12 | NOK | 15.12.2022 | |
99.73 | NOK | 16.12.2022 | |
100.25 | NOK | 19.12.2022 | |
103.72 | NOK | 20.12.2022 | |
102.95 | NOK | 21.12.2022 | |
103.62 | NOK | 22.12.2022 | |
105.80 | NOK | 23.12.2022 | |
102.90 | NOK | 27.12.2022 | |
103.65 | NOK | 28.12.2022 | |
105.62 | NOK | 29.12.2022 | |
101.40 | NOK | 02.01.2023 | |
102.21 | NOK | 03.01.2023 | |
102.62 | NOK | 04.01.2023 | |
105.36 | NOK | 05.01.2023 | |
105.39 | NOK | 09.01.2023 | |
108.04 | NOK | 10.01.2023 | |
110.39 | NOK | 11.01.2023 | |
111.18 | NOK | 12.01.2023 | |
111.12 | NOK | 13.01.2023 | |
110.70 | NOK | 16.01.2023 | |
110.83 | NOK | 17.01.2023 | |
111.92 | NOK | 18.01.2023 | |
110.47 | NOK | 19.01.2023 | |
110.58 | NOK | 20.01.2023 | |
110.58 | NOK | 23.01.2023 | |
111.57 | NOK | 24.01.2023 | |
112.59 | NOK | 25.01.2023 | |
112.86 | NOK | 26.01.2023 | |
113.20 | NOK | 27.01.2023 | |
112.97 | NOK | 30.01.2023 | |
115.28 | NOK | 31.01.2023 | |
114.43 | NOK | 01.02.2023 | |
117.23 | NOK | 02.02.2023 | |
115.26 | NOK | 03.02.2023 | |
114.57 | NOK | 06.02.2023 | |
115.32 | NOK | 07.02.2023 | |
115.15 | NOK | 08.02.2023 | |
112.83 | NOK | 09.02.2023 | |
112.09 | NOK | 10.02.2023 | |
114.11 | NOK | 13.02.2023 | |
114.91 | NOK | 14.02.2023 | |
114.05 | NOK | 15.02.2023 | |
113.75 | NOK | 16.02.2023 | |
115.81 | NOK | 17.02.2023 | |
115.41 | NOK | 23.02.2023 | |
113.79 | NOK | 24.02.2023 | |
113.07 | NOK | 27.02.2023 | |
112.46 | NOK | 28.02.2023 | |
113.37 | NOK | 01.03.2023 | |
114.89 | NOK | 02.03.2023 | |
115.57 | NOK | 03.03.2023 | |
116.19 | NOK | 06.03.2023 | |
117.53 | NOK | 07.03.2023 | |
119.98 | NOK | 08.03.2023 | |
120.66 | NOK | 09.03.2023 | |
117.10 | NOK | 10.03.2023 | |
113.96 | NOK | 13.03.2023 | |
114.05 | NOK | 14.03.2023 | |
113.10 | NOK | 15.03.2023 | |
114.56 | NOK | 16.03.2023 | |
113.72 | NOK | 17.03.2023 | |
113.48 | NOK | 20.03.2023 | |
112.46 | NOK | 21.03.2023 | |
112.43 | NOK | 22.03.2023 | |
110.11 | NOK | 23.03.2023 | |
110.80 | NOK | 24.03.2023 | |
113.00 | NOK | 27.03.2023 | |
113.93 | NOK | 28.03.2023 | |
114.71 | NOK | 29.03.2023 | |
116.93 | NOK | 30.03.2023 | |
118.29 | NOK | 31.03.2023 | |
114.85 | NOK | 03.04.2023 | |
115.33 | NOK | 04.04.2023 | |
116.23 | NOK | 05.04.2023 | |
115.27 | NOK | 06.04.2023 | |
120.14 | NOK | 11.04.2023 | |
121.25 | NOK | 12.04.2023 | |
120.47 | NOK | 13.04.2023 | |
119.84 | NOK | 14.04.2023 | |
121.29 | NOK | 17.04.2023 | |
121.83 | NOK | 18.04.2023 | |
119.75 | NOK | 19.04.2023 | |
119.90 | NOK | 20.04.2023 | |
120.43 | NOK | 24.04.2023 | |
120.52 | NOK | 25.04.2023 | |
119.11 | NOK | 26.04.2023 | |
121.20 | NOK | 27.04.2023 | |
123.68 | NOK | 28.04.2023 | |
124.62 | NOK | 02.05.2023 | |
124.10 | NOK | 03.05.2023 | |
124.36 | NOK | 04.05.2023 | |
124.62 | NOK | 05.05.2023 | |
125.32 | NOK | 08.05.2023 | |
126.45 | NOK | 09.05.2023 | |
127.59 | NOK | 10.05.2023 | |
129.96 | NOK | 11.05.2023 | |
131.97 | NOK | 12.05.2023 | |
131.77 | NOK | 15.05.2023 | |
133.78 | NOK | 16.05.2023 | |
133.44 | NOK | 17.05.2023 | |
135.18 | NOK | 19.05.2023 | |
134.93 | NOK | 22.05.2023 | |
135.02 | NOK | 23.05.2023 | |
134.38 | NOK | 24.05.2023 | |
135.53 | NOK | 25.05.2023 | |
136.85 | NOK | 26.05.2023 | |
138.31 | NOK | 29.05.2023 | |
137.81 | NOK | 30.05.2023 | |
135.22 | NOK | 31.05.2023 | |
135.74 | NOK | 01.06.2023 | |
138.51 | NOK | 02.06.2023 | |
138.80 | NOK | 05.06.2023 | |
141.95 | NOK | 07.06.2023 | |
139.60 | NOK | 09.06.2023 | |
139.72 | NOK | 12.06.2023 | |
138.53 | NOK | 13.06.2023 | |
137.94 | NOK | 14.06.2023 | |
138.41 | NOK | 15.06.2023 | |
139.08 | NOK | 16.06.2023 | |
141.56 | NOK | 19.06.2023 | |
142.52 | NOK | 20.06.2023 | |
142.01 | NOK | 21.06.2023 | |
139.14 | NOK | 22.06.2023 | |
140.44 | NOK | 26.06.2023 | |
139.04 | NOK | 27.06.2023 | |
139.61 | NOK | 28.06.2023 | |
139.58 | NOK | 29.06.2023 | |
140.66 | NOK | 30.06.2023 | |
141.86 | NOK | 03.07.2023 | |
141.52 | NOK | 04.07.2023 | |
139.85 | NOK | 05.07.2023 | |
139.90 | NOK | 06.07.2023 | |
139.71 | NOK | 07.07.2023 | |
137.95 | NOK | 10.07.2023 | |
133.31 | NOK | 11.07.2023 | |
135.15 | NOK | 12.07.2023 | |
133.58 | NOK | 13.07.2023 | |
131.96 | NOK | 14.07.2023 | |
131.95 | NOK | 17.07.2023 | |
133.57 | NOK | 18.07.2023 | |
132.97 | NOK | 19.07.2023 | |
132.80 | NOK | 20.07.2023 | |
134.74 | NOK | 21.07.2023 | |
134.94 | NOK | 24.07.2023 | |
137.37 | NOK | 25.07.2023 | |
137.38 | NOK | 26.07.2023 | |
138.25 | NOK | 27.07.2023 | |
138.97 | NOK | 28.07.2023 | |
138.94 | NOK | 31.07.2023 | |
139.25 | NOK | 01.08.2023 | |
136.60 | NOK | 02.08.2023 | |
135.87 | NOK | 03.08.2023 | |
134.13 | NOK | 04.08.2023 | |
134.51 | NOK | 07.08.2023 | |
134.84 | NOK | 08.08.2023 | |
133.77 | NOK | 09.08.2023 | |
135.90 | NOK | 10.08.2023 | |
137.66 | NOK | 11.08.2023 | |
135.98 | NOK | 14.08.2023 | |
134.87 | NOK | 15.08.2023 | |
135.37 | NOK | 16.08.2023 | |
134.28 | NOK | 17.08.2023 | |
134.31 | NOK | 18.08.2023 | |
134.07 | NOK | 21.08.2023 | |
135.71 | NOK | 22.08.2023 | |
138.02 | NOK | 23.08.2023 | |
139.59 | NOK | 24.08.2023 | |
137.72 | NOK | 25.08.2023 | |
138.02 | NOK | 28.08.2023 | |
139.02 | NOK | 29.08.2023 | |
138.25 | NOK | 30.08.2023 | |
137.71 | NOK | 31.08.2023 | |
135.63 | NOK | 01.09.2023 | |
136.44 | NOK | 04.09.2023 | |
135.13 | NOK | 05.09.2023 | |
134.00 | NOK | 06.09.2023 | |
130.85 | NOK | 08.09.2023 | |
132.10 | NOK | 11.09.2023 | |
134.11 | NOK | 12.09.2023 | |
136.86 | NOK | 13.09.2023 | |
137.91 | NOK | 14.09.2023 | |
138.49 | NOK | 15.09.2023 | |
139.21 | NOK | 18.09.2023 | |
137.83 | NOK | 19.09.2023 | |
138.83 | NOK | 20.09.2023 | |
135.76 | NOK | 21.09.2023 | |
135.13 | NOK | 22.09.2023 | |
133.82 | NOK | 25.09.2023 | |
132.96 | NOK | 26.09.2023 | |
130.79 | NOK | 27.09.2023 | |
129.53 | NOK | 28.09.2023 | |
132.06 | NOK | 29.09.2023 | |
130.73 | NOK | 02.10.2023 | |
131.01 | NOK | 03.10.2023 | |
128.28 | NOK | 04.10.2023 | |
127.63 | NOK | 05.10.2023 | |
124.60 | NOK | 06.10.2023 | |
124.97 | NOK | 09.10.2023 | |
128.82 | NOK | 10.10.2023 | |
130.40 | NOK | 11.10.2023 | |
130.83 | NOK | 13.10.2023 | |
129.79 | NOK | 16.10.2023 | |
129.42 | NOK | 17.10.2023 | |
128.26 | NOK | 18.10.2023 | |
126.91 | NOK | 19.10.2023 | |
126.79 | NOK | 20.10.2023 | |
127.22 | NOK | 23.10.2023 | |
129.83 | NOK | 24.10.2023 | |
128.45 | NOK | 25.10.2023 | |
129.48 | NOK | 26.10.2023 | |
131.16 | NOK | 27.10.2023 | |
127.98 | NOK | 30.10.2023 | |
127.41 | NOK | 31.10.2023 | |
128.90 | NOK | 01.11.2023 | |
135.13 | NOK | 03.11.2023 | |
134.85 | NOK | 06.11.2023 | |
138.04 | NOK | 07.11.2023 | |
138.23 | NOK | 08.11.2023 | |
136.89 | NOK | 09.11.2023 | |
136.51 | NOK | 10.11.2023 | |
136.16 | NOK | 13.11.2023 | |
138.37 | NOK | 14.11.2023 | |
139.40 | NOK | 16.11.2023 | |
139.71 | NOK | 17.11.2023 | |
139.06 | NOK | 20.11.2023 | |
137.44 | NOK | 21.11.2023 | |
140.22 | NOK | 22.11.2023 | |
140.08 | NOK | 23.11.2023 | |
138.92 | NOK | 24.11.2023 | |
138.80 | NOK | 27.11.2023 | |
138.83 | NOK | 28.11.2023 | |
139.55 | NOK | 29.11.2023 | |
138.70 | NOK | 30.11.2023 | |
140.07 | NOK | 01.12.2023 | |
141.93 | NOK | 04.12.2023 | |
141.32 | NOK | 05.12.2023 | |
143.93 | NOK | 06.12.2023 | |
142.86 | NOK | 07.12.2023 | |
143.33 | NOK | 08.12.2023 | |
143.67 | NOK | 11.12.2023 | |
143.47 | NOK | 12.12.2023 | |
143.77 | NOK | 13.12.2023 | |
144.80 | NOK | 14.12.2023 | |
144.17 | NOK | 15.12.2023 | |
141.79 | NOK | 18.12.2023 | |
144.80 | NOK | 19.12.2023 | |
143.55 | NOK | 20.12.2023 | |
143.37 | NOK | 21.12.2023 | |
142.32 | NOK | 22.12.2023 | |
143.01 | NOK | 27.12.2023 | |
143.54 | NOK | 28.12.2023 | |
144.16 | NOK | 02.01.2024 | |
142.96 | NOK | 03.01.2024 | |
140.58 | NOK | 04.01.2024 | |
141.10 | NOK | 05.01.2024 | |
143.72 | NOK | 08.01.2024 | |
142.66 | NOK | 09.01.2024 | |
141.79 | NOK | 10.01.2024 | |
142.09 | NOK | 11.01.2024 | |
142.89 | NOK | 12.01.2024 | |
142.75 | NOK | 15.01.2024 | |
142.40 | NOK | 16.01.2024 | |
141.62 | NOK | 17.01.2024 | |
141.15 | NOK | 18.01.2024 | |
139.72 | NOK | 19.01.2024 | |
141.47 | NOK | 22.01.2024 | |
139.73 | NOK | 23.01.2024 | |
140.83 | NOK | 24.01.2024 | |
140.64 | NOK | 25.01.2024 | |
140.21 | NOK | 26.01.2024 | |
140.69 | NOK | 29.01.2024 | |
139.67 | NOK | 30.01.2024 | |
140.08 | NOK | 31.01.2024 | |
140.79 | NOK | 01.02.2024 | |
142.55 | NOK | 02.02.2024 | |
142.58 | NOK | 05.02.2024 | |
144.73 | NOK | 06.02.2024 | |
144.46 | NOK | 07.02.2024 | |
143.89 | NOK | 08.02.2024 | |
142.90 | NOK | 09.02.2024 | |
142.43 | NOK | 15.02.2024 | |
143.15 | NOK | 16.02.2024 | |
142.92 | NOK | 19.02.2024 | |
144.80 | NOK | 20.02.2024 | |
144.36 | NOK | 21.02.2024 | |
144.77 | NOK | 22.02.2024 | |
144.46 | NOK | 23.02.2024 | |
144.86 | NOK | 26.02.2024 | |
145.85 | NOK | 27.02.2024 | |
146.20 | NOK | 28.02.2024 | |
145.48 | NOK | 29.02.2024 | |
145.29 | NOK | 01.03.2024 | |
145.26 | NOK | 04.03.2024 | |
145.11 | NOK | 05.03.2024 | |
145.58 | NOK | 06.03.2024 | |
143.71 | NOK | 07.03.2024 | |
143.54 | NOK | 08.03.2024 | |
145.35 | NOK | 11.03.2024 | |
145.98 | NOK | 12.03.2024 | |
146.78 | NOK | 13.03.2024 | |
148.03 | NOK | 14.03.2024 | |
148.18 | NOK | 15.03.2024 | |
147.07 | NOK | 18.03.2024 | |
146.95 | NOK | 19.03.2024 | |
148.10 | NOK | 20.03.2024 | |
150.39 | NOK | 21.03.2024 | |
150.30 | NOK | 22.03.2024 | |
148.84 | NOK | 25.03.2024 | |
150.08 | NOK | 26.03.2024 | |
151.12 | NOK | 27.03.2024 | |
153.28 | NOK | 28.03.2024 | |
151.10 | NOK | 02.04.2024 | |
149.60 | NOK | 03.04.2024 | |
151.09 | NOK | 04.04.2024 | |
151.40 | NOK | 05.04.2024 | |
151.17 | NOK | 08.04.2024 | |
151.98 | NOK | 09.04.2024 | |
151.42 | NOK | 10.04.2024 | |
149.54 | NOK | 11.04.2024 | |
147.95 | NOK | 12.04.2024 | |
147.17 | NOK | 15.04.2024 | |
142.72 | NOK | 16.04.2024 | |
143.63 | NOK | 17.04.2024 | |
144.11 | NOK | 18.04.2024 | |
143.96 | NOK | 19.04.2024 | |
143.69 | NOK | 22.04.2024 | |
145.05 | NOK | 23.04.2024 | |
145.13 | NOK | 24.04.2024 | |
143.21 | NOK | 25.04.2024 | |
147.27 | NOK | 26.04.2024 | |
148.46 | NOK | 29.04.2024 | |
147.92 | NOK | 30.04.2024 | |
149.17 | NOK | 02.05.2024 | |
149.26 | NOK | 03.05.2024 | |
149.30 | NOK | 06.05.2024 | |
149.63 | NOK | 07.05.2024 | |
149.34 | NOK | 08.05.2024 | |
148.37 | NOK | 10.05.2024 | |
148.81 | NOK | 13.05.2024 | |
148.73 | NOK | 14.05.2024 | |
148.16 | NOK | 15.05.2024 | |
148.23 | NOK | 16.05.2024 | |
148.31 | NOK | 17.05.2024 | |
147.69 | NOK | 20.05.2024 | |
147.34 | NOK | 21.05.2024 | |
145.61 | NOK | 22.05.2024 | |
143.25 | NOK | 23.05.2024 | |
141.70 | NOK | 24.05.2024 | |
140.33 | NOK | 27.05.2024 | |
140.58 | NOK | 28.05.2024 | |
137.65 | NOK | 29.05.2024 | |
135.73 | NOK | 31.05.2024 | |
132.85 | NOK | 03.06.2024 | |
132.09 | NOK | 04.06.2024 | |
132.99 | NOK | 05.06.2024 | |
134.19 | NOK | 07.06.2024 | |
130.33 | NOK | 10.06.2024 | |
130.67 | NOK | 11.06.2024 | |
125.25 | NOK | 12.06.2024 | |
126.97 | NOK | 13.06.2024 | |
127.53 | NOK | 14.06.2024 | |
127.73 | NOK | 17.06.2024 | |
128.27 | NOK | 18.06.2024 | |
126.30 | NOK | 19.06.2024 | |
127.88 | NOK | 20.06.2024 | |
130.78 | NOK | 24.06.2024 | |
129.82 | NOK | 25.06.2024 | |
129.51 | NOK | 26.06.2024 | |
129.59 | NOK | 27.06.2024 | |
128.74 | NOK | 28.06.2024 | |
129.25 | NOK | 01.07.2024 | |
129.15 | NOK | 02.07.2024 | |
129.46 | NOK | 03.07.2024 | |
131.53 | NOK | 04.07.2024 | |
130.33 | NOK | 05.07.2024 | |
131.63 | NOK | 08.07.2024 | |
133.36 | NOK | 09.07.2024 | |
137.06 | NOK | 10.07.2024 | |
138.55 | NOK | 11.07.2024 | |
139.42 | NOK | 12.07.2024 | |
140.20 | NOK | 15.07.2024 | |
142.17 | NOK | 16.07.2024 | |
139.28 | NOK | 17.07.2024 | |
138.15 | NOK | 18.07.2024 | |
138.72 | NOK | 19.07.2024 | |
139.86 | NOK | 22.07.2024 |