Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 19.08.2020 | |
100.74 | NOK | 20.08.2020 | |
101.43 | NOK | 21.08.2020 | |
101.43 | NOK | 24.08.2020 | |
101.48 | NOK | 25.08.2020 | |
101.58 | NOK | 26.08.2020 | |
101.59 | NOK | 27.08.2020 | |
100.83 | NOK | 28.08.2020 | |
99.89 | NOK | 31.08.2020 | |
99.62 | NOK | 01.09.2020 | |
101.11 | NOK | 02.09.2020 | |
102.57 | NOK | 03.09.2020 | |
100.43 | NOK | 04.09.2020 | |
100.38 | NOK | 08.09.2020 | |
100.60 | NOK | 09.09.2020 | |
100.63 | NOK | 10.09.2020 | |
100.39 | NOK | 11.09.2020 | |
101.15 | NOK | 14.09.2020 | |
102.31 | NOK | 15.09.2020 | |
102.70 | NOK | 16.09.2020 | |
102.46 | NOK | 17.09.2020 | |
102.94 | NOK | 18.09.2020 | |
102.05 | NOK | 21.09.2020 | |
102.57 | NOK | 22.09.2020 | |
104.09 | NOK | 23.09.2020 | |
103.21 | NOK | 24.09.2020 | |
103.92 | NOK | 25.09.2020 | |
105.74 | NOK | 28.09.2020 | |
105.79 | NOK | 29.09.2020 | |
106.17 | NOK | 30.09.2020 | |
105.12 | NOK | 01.10.2020 | |
104.81 | NOK | 02.10.2020 | |
106.33 | NOK | 05.10.2020 | |
107.48 | NOK | 06.10.2020 | |
108.72 | NOK | 07.10.2020 | |
109.71 | NOK | 08.10.2020 | |
109.39 | NOK | 09.10.2020 | |
109.44 | NOK | 12.10.2020 | |
109.73 | NOK | 13.10.2020 | |
110.00 | NOK | 14.10.2020 | |
110.07 | NOK | 15.10.2020 | |
111.08 | NOK | 16.10.2020 | |
110.66 | NOK | 19.10.2020 | |
110.12 | NOK | 20.10.2020 | |
109.07 | NOK | 21.10.2020 | |
108.87 | NOK | 22.10.2020 | |
109.53 | NOK | 23.10.2020 | |
107.84 | NOK | 26.10.2020 | |
106.58 | NOK | 27.10.2020 | |
105.42 | NOK | 28.10.2020 | |
107.51 | NOK | 29.10.2020 | |
105.98 | NOK | 30.10.2020 | |
108.30 | NOK | 02.11.2020 | |
108.56 | NOK | 03.11.2020 | |
109.25 | NOK | 04.11.2020 | |
110.00 | NOK | 05.11.2020 | |
110.47 | NOK | 06.11.2020 | |
112.26 | NOK | 09.11.2020 | |
110.78 | NOK | 10.11.2020 | |
112.33 | NOK | 11.11.2020 | |
112.27 | NOK | 12.11.2020 | |
113.71 | NOK | 13.11.2020 | |
114.44 | NOK | 16.11.2020 | |
113.72 | NOK | 17.11.2020 | |
114.80 | NOK | 18.11.2020 | |
113.98 | NOK | 19.11.2020 | |
113.75 | NOK | 20.11.2020 | |
115.40 | NOK | 23.11.2020 | |
116.07 | NOK | 24.11.2020 | |
114.50 | NOK | 25.11.2020 | |
115.10 | NOK | 27.11.2020 | |
114.23 | NOK | 30.11.2020 | |
115.48 | NOK | 01.12.2020 | |
115.00 | NOK | 02.12.2020 | |
114.87 | NOK | 03.12.2020 | |
115.87 | NOK | 04.12.2020 | |
115.49 | NOK | 07.12.2020 | |
116.16 | NOK | 08.12.2020 | |
117.52 | NOK | 09.12.2020 | |
116.55 | NOK | 10.12.2020 | |
117.44 | NOK | 11.12.2020 | |
117.34 | NOK | 14.12.2020 | |
116.76 | NOK | 15.12.2020 | |
117.75 | NOK | 16.12.2020 | |
116.82 | NOK | 17.12.2020 | |
117.84 | NOK | 18.12.2020 | |
116.90 | NOK | 21.12.2020 | |
118.81 | NOK | 22.12.2020 | |
118.98 | NOK | 23.12.2020 | |
119.48 | NOK | 28.12.2020 | |
118.10 | NOK | 29.12.2020 | |
118.37 | NOK | 30.12.2020 | |
117.24 | NOK | 04.01.2021 | |
116.96 | NOK | 05.01.2021 | |
119.72 | NOK | 07.01.2021 | |
120.35 | NOK | 08.01.2021 | |
121.42 | NOK | 11.01.2021 | |
121.87 | NOK | 12.01.2021 | |
121.49 | NOK | 13.01.2021 | |
122.40 | NOK | 14.01.2021 | |
121.90 | NOK | 15.01.2021 | |
122.52 | NOK | 19.01.2021 | |
123.45 | NOK | 20.01.2021 | |
122.17 | NOK | 21.01.2021 | |
121.77 | NOK | 22.01.2021 | |
123.68 | NOK | 25.01.2021 | |
123.20 | NOK | 26.01.2021 | |
122.01 | NOK | 27.01.2021 | |
122.00 | NOK | 28.01.2021 | |
119.97 | NOK | 29.01.2021 | |
120.39 | NOK | 01.02.2021 | |
123.41 | NOK | 02.02.2021 | |
123.72 | NOK | 03.02.2021 | |
124.93 | NOK | 04.02.2021 | |
125.08 | NOK | 05.02.2021 | |
126.50 | NOK | 08.02.2021 | |
126.66 | NOK | 09.02.2021 | |
127.06 | NOK | 10.02.2021 | |
126.96 | NOK | 11.02.2021 | |
127.44 | NOK | 12.02.2021 | |
127.77 | NOK | 16.02.2021 | |
126.74 | NOK | 17.02.2021 | |
125.43 | NOK | 18.02.2021 | |
125.57 | NOK | 19.02.2021 | |
126.22 | NOK | 22.02.2021 | |
124.21 | NOK | 23.02.2021 | |
125.00 | NOK | 24.02.2021 | |
124.99 | NOK | 25.02.2021 | |
124.17 | NOK | 26.02.2021 | |
126.79 | NOK | 01.03.2021 | |
126.12 | NOK | 02.03.2021 | |
124.27 | NOK | 03.03.2021 | |
122.37 | NOK | 04.03.2021 | |
120.87 | NOK | 05.03.2021 | |
122.78 | NOK | 08.03.2021 | |
123.35 | NOK | 09.03.2021 | |
124.14 | NOK | 10.03.2021 | |
125.59 | NOK | 11.03.2021 | |
126.16 | NOK | 12.03.2021 | |
127.49 | NOK | 15.03.2021 | |
127.76 | NOK | 16.03.2021 | |
126.57 | NOK | 17.03.2021 | |
127.22 | NOK | 18.03.2021 | |
127.17 | NOK | 19.03.2021 | |
125.99 | NOK | 22.03.2021 | |
125.65 | NOK | 23.03.2021 | |
125.06 | NOK | 24.03.2021 | |
122.38 | NOK | 25.03.2021 | |
125.53 | NOK | 26.03.2021 | |
125.21 | NOK | 29.03.2021 | |
123.86 | NOK | 30.03.2021 | |
125.49 | NOK | 31.03.2021 | |
126.46 | NOK | 01.04.2021 | |
128.04 | NOK | 06.04.2021 | |
127.00 | NOK | 07.04.2021 | |
126.96 | NOK | 08.04.2021 | |
127.64 | NOK | 09.04.2021 | |
127.02 | NOK | 12.04.2021 | |
127.91 | NOK | 13.04.2021 | |
128.27 | NOK | 14.04.2021 | |
127.55 | NOK | 15.04.2021 | |
128.07 | NOK | 16.04.2021 | |
127.16 | NOK | 19.04.2021 | |
125.74 | NOK | 20.04.2021 | |
125.85 | NOK | 21.04.2021 | |
127.36 | NOK | 22.04.2021 | |
127.48 | NOK | 23.04.2021 | |
128.64 | NOK | 26.04.2021 | |
128.61 | NOK | 27.04.2021 | |
127.85 | NOK | 28.04.2021 | |
127.32 | NOK | 29.04.2021 | |
127.36 | NOK | 30.04.2021 | |
127.49 | NOK | 03.05.2021 | |
125.82 | NOK | 04.05.2021 | |
126.85 | NOK | 05.05.2021 | |
126.01 | NOK | 06.05.2021 | |
126.28 | NOK | 07.05.2021 | |
126.46 | NOK | 10.05.2021 | |
124.19 | NOK | 11.05.2021 | |
123.44 | NOK | 12.05.2021 | |
123.28 | NOK | 14.05.2021 | |
123.93 | NOK | 17.05.2021 | |
124.34 | NOK | 18.05.2021 | |
122.72 | NOK | 19.05.2021 | |
124.92 | NOK | 20.05.2021 | |
126.69 | NOK | 21.05.2021 | |
126.76 | NOK | 24.05.2021 | |
126.44 | NOK | 25.05.2021 | |
126.51 | NOK | 26.05.2021 | |
127.88 | NOK | 27.05.2021 | |
128.61 | NOK | 28.05.2021 | |
128.16 | NOK | 01.06.2021 | |
128.40 | NOK | 02.06.2021 | |
128.12 | NOK | 03.06.2021 | |
128.11 | NOK | 04.06.2021 | |
128.33 | NOK | 07.06.2021 | |
128.67 | NOK | 08.06.2021 | |
128.98 | NOK | 09.06.2021 | |
129.08 | NOK | 10.06.2021 | |
130.08 | NOK | 11.06.2021 | |
130.28 | NOK | 14.06.2021 | |
129.73 | NOK | 15.06.2021 | |
129.80 | NOK | 16.06.2021 | |
131.16 | NOK | 17.06.2021 | |
131.37 | NOK | 18.06.2021 | |
130.70 | NOK | 21.06.2021 | |
131.32 | NOK | 22.06.2021 | |
130.76 | NOK | 23.06.2021 | |
131.46 | NOK | 24.06.2021 | |
132.39 | NOK | 28.06.2021 | |
133.10 | NOK | 29.06.2021 | |
132.28 | NOK | 30.06.2021 | |
132.83 | NOK | 01.07.2021 | |
133.84 | NOK | 02.07.2021 | |
133.13 | NOK | 06.07.2021 | |
133.90 | NOK | 07.07.2021 | |
132.20 | NOK | 08.07.2021 | |
133.86 | NOK | 09.07.2021 | |
134.29 | NOK | 12.07.2021 | |
134.71 | NOK | 13.07.2021 | |
134.00 | NOK | 14.07.2021 | |
133.20 | NOK | 15.07.2021 | |
133.42 | NOK | 16.07.2021 | |
130.81 | NOK | 19.07.2021 | |
134.67 | NOK | 20.07.2021 | |
136.04 | NOK | 21.07.2021 | |
134.47 | NOK | 22.07.2021 | |
134.78 | NOK | 23.07.2021 | |
135.27 | NOK | 26.07.2021 | |
134.64 | NOK | 27.07.2021 | |
135.36 | NOK | 28.07.2021 | |
135.46 | NOK | 29.07.2021 | |
136.37 | NOK | 30.07.2021 | |
136.77 | NOK | 02.08.2021 | |
135.73 | NOK | 03.08.2021 | |
135.70 | NOK | 04.08.2021 | |
136.56 | NOK | 05.08.2021 | |
137.45 | NOK | 06.08.2021 | |
138.01 | NOK | 09.08.2021 | |
138.55 | NOK | 10.08.2021 | |
137.71 | NOK | 11.08.2021 | |
137.70 | NOK | 12.08.2021 | |
137.23 | NOK | 13.08.2021 | |
136.32 | NOK | 16.08.2021 | |
135.49 | NOK | 17.08.2021 | |
136.17 | NOK | 18.08.2021 | |
136.17 | NOK | 19.08.2021 | |
136.55 | NOK | 20.08.2021 | |
137.44 | NOK | 23.08.2021 | |
137.09 | NOK | 24.08.2021 | |
137.86 | NOK | 25.08.2021 | |
137.45 | NOK | 26.08.2021 | |
136.91 | NOK | 27.08.2021 | |
136.61 | NOK | 30.08.2021 | |
136.81 | NOK | 31.08.2021 | |
136.76 | NOK | 01.09.2021 | |
137.59 | NOK | 02.09.2021 | |
137.68 | NOK | 03.09.2021 | |
137.98 | NOK | 07.09.2021 | |
137.10 | NOK | 08.09.2021 | |
136.45 | NOK | 09.09.2021 | |
135.72 | NOK | 10.09.2021 | |
134.99 | NOK | 13.09.2021 | |
134.78 | NOK | 14.09.2021 | |
133.57 | NOK | 15.09.2021 | |
134.47 | NOK | 16.09.2021 | |
134.63 | NOK | 17.09.2021 | |
133.38 | NOK | 20.09.2021 | |
132.93 | NOK | 21.09.2021 | |
133.04 | NOK | 22.09.2021 | |
134.18 | NOK | 23.09.2021 | |
134.17 | NOK | 24.09.2021 | |
134.11 | NOK | 27.09.2021 | |
133.04 | NOK | 28.09.2021 | |
133.83 | NOK | 29.09.2021 | |
133.65 | NOK | 30.09.2021 | |
130.34 | NOK | 01.10.2021 | |
130.49 | NOK | 04.10.2021 | |
129.25 | NOK | 05.10.2021 | |
128.87 | NOK | 06.10.2021 | |
130.99 | NOK | 07.10.2021 | |
130.71 | NOK | 08.10.2021 | |
130.38 | NOK | 11.10.2021 | |
129.91 | NOK | 12.10.2021 | |
130.18 | NOK | 13.10.2021 | |
130.98 | NOK | 14.10.2021 | |
131.58 | NOK | 15.10.2021 | |
130.64 | NOK | 18.10.2021 | |
130.68 | NOK | 19.10.2021 | |
131.19 | NOK | 20.10.2021 | |
131.06 | NOK | 21.10.2021 | |
131.93 | NOK | 22.10.2021 | |
131.80 | NOK | 25.10.2021 | |
131.89 | NOK | 26.10.2021 | |
132.04 | NOK | 27.10.2021 | |
131.23 | NOK | 28.10.2021 | |
132.47 | NOK | 29.10.2021 | |
133.73 | NOK | 01.11.2021 | |
135.25 | NOK | 02.11.2021 | |
137.18 | NOK | 03.11.2021 | |
138.65 | NOK | 04.11.2021 | |
139.74 | NOK | 05.11.2021 | |
139.28 | NOK | 08.11.2021 | |
138.05 | NOK | 09.11.2021 | |
138.65 | NOK | 10.11.2021 | |
139.95 | NOK | 11.11.2021 | |
140.81 | NOK | 12.11.2021 | |
140.83 | NOK | 15.11.2021 | |
140.85 | NOK | 16.11.2021 | |
140.43 | NOK | 17.11.2021 | |
141.35 | NOK | 18.11.2021 | |
141.45 | NOK | 19.11.2021 | |
142.33 | NOK | 22.11.2021 | |
141.09 | NOK | 23.11.2021 | |
139.67 | NOK | 24.11.2021 | |
138.61 | NOK | 26.11.2021 | |
138.73 | NOK | 29.11.2021 | |
137.88 | NOK | 30.11.2021 | |
137.95 | NOK | 01.12.2021 | |
136.37 | NOK | 02.12.2021 | |
136.96 | NOK | 03.12.2021 | |
136.29 | NOK | 06.12.2021 | |
139.36 | NOK | 07.12.2021 | |
137.42 | NOK | 08.12.2021 | |
138.61 | NOK | 09.12.2021 | |
136.88 | NOK | 10.12.2021 | |
136.40 | NOK | 13.12.2021 | |
136.52 | NOK | 14.12.2021 | |
135.36 | NOK | 15.12.2021 | |
136.40 | NOK | 16.12.2021 | |
133.62 | NOK | 17.12.2021 | |
133.22 | NOK | 20.12.2021 | |
134.12 | NOK | 21.12.2021 | |
134.35 | NOK | 22.12.2021 | |
135.50 | NOK | 23.12.2021 | |
135.73 | NOK | 27.12.2021 | |
136.96 | NOK | 28.12.2021 | |
136.04 | NOK | 29.12.2021 | |
137.23 | NOK | 30.12.2021 | |
137.91 | NOK | 03.01.2022 | |
138.48 | NOK | 04.01.2022 | |
137.25 | NOK | 05.01.2022 | |
135.13 | NOK | 07.01.2022 | |
132.32 | NOK | 10.01.2022 | |
132.59 | NOK | 11.01.2022 | |
133.03 | NOK | 12.01.2022 | |
132.33 | NOK | 13.01.2022 | |
130.67 | NOK | 14.01.2022 | |
129.96 | NOK | 18.01.2022 | |
128.89 | NOK | 19.01.2022 | |
128.29 | NOK | 20.01.2022 | |
126.30 | NOK | 21.01.2022 | |
124.25 | NOK | 24.01.2022 | |
124.51 | NOK | 25.01.2022 | |
126.07 | NOK | 26.01.2022 | |
124.47 | NOK | 27.01.2022 | |
121.35 | NOK | 28.01.2022 | |
124.61 | NOK | 31.01.2022 | |
125.71 | NOK | 01.02.2022 | |
126.36 | NOK | 02.02.2022 | |
124.44 | NOK | 03.02.2022 | |
123.51 | NOK | 04.02.2022 | |
124.90 | NOK | 07.02.2022 | |
125.13 | NOK | 08.02.2022 | |
128.04 | NOK | 09.02.2022 | |
128.84 | NOK | 10.02.2022 | |
127.49 | NOK | 11.02.2022 | |
126.23 | NOK | 14.02.2022 | |
128.14 | NOK | 15.02.2022 | |
128.11 | NOK | 16.02.2022 | |
127.79 | NOK | 17.02.2022 | |
127.47 | NOK | 18.02.2022 | |
124.55 | NOK | 22.02.2022 | |
123.27 | NOK | 23.02.2022 | |
121.12 | NOK | 24.02.2022 | |
122.67 | NOK | 25.02.2022 | |
124.19 | NOK | 28.02.2022 | |
123.50 | NOK | 01.03.2022 | |
123.46 | NOK | 02.03.2022 | |
124.06 | NOK | 03.03.2022 | |
122.06 | NOK | 04.03.2022 | |
120.59 | NOK | 07.03.2022 | |
116.98 | NOK | 08.03.2022 | |
119.61 | NOK | 09.03.2022 | |
121.00 | NOK | 10.03.2022 | |
121.13 | NOK | 11.03.2022 | |
121.21 | NOK | 14.03.2022 | |
120.08 | NOK | 15.03.2022 | |
122.67 | NOK | 16.03.2022 | |
122.22 | NOK | 17.03.2022 | |
123.19 | NOK | 18.03.2022 | |
123.46 | NOK | 21.03.2022 | |
124.34 | NOK | 22.03.2022 | |
123.41 | NOK | 23.03.2022 | |
121.02 | NOK | 24.03.2022 | |
121.53 | NOK | 25.03.2022 | |
122.68 | NOK | 28.03.2022 | |
124.35 | NOK | 29.03.2022 | |
124.16 | NOK | 30.03.2022 | |
124.65 | NOK | 31.03.2022 | |
124.33 | NOK | 01.04.2022 | |
122.89 | NOK | 04.04.2022 | |
122.99 | NOK | 05.04.2022 | |
120.51 | NOK | 06.04.2022 | |
120.71 | NOK | 07.04.2022 | |
119.81 | NOK | 08.04.2022 | |
120.21 | NOK | 11.04.2022 | |
120.37 | NOK | 12.04.2022 | |
120.47 | NOK | 13.04.2022 | |
121.13 | NOK | 14.04.2022 | |
120.08 | NOK | 19.04.2022 | |
122.19 | NOK | 20.04.2022 | |
122.86 | NOK | 21.04.2022 | |
120.73 | NOK | 22.04.2022 | |
119.82 | NOK | 25.04.2022 | |
121.38 | NOK | 26.04.2022 | |
121.86 | NOK | 27.04.2022 | |
121.75 | NOK | 28.04.2022 | |
122.80 | NOK | 29.04.2022 | |
121.83 | NOK | 02.05.2022 | |
121.52 | NOK | 03.05.2022 | |
121.60 | NOK | 04.05.2022 | |
122.58 | NOK | 05.05.2022 | |
118.32 | NOK | 06.05.2022 | |
117.95 | NOK | 09.05.2022 | |
118.62 | NOK | 10.05.2022 | |
117.49 | NOK | 11.05.2022 | |
116.72 | NOK | 12.05.2022 | |
120.08 | NOK | 13.05.2022 | |
120.24 | NOK | 16.05.2022 | |
120.71 | NOK | 17.05.2022 | |
121.44 | NOK | 18.05.2022 | |
118.70 | NOK | 19.05.2022 | |
119.92 | NOK | 20.05.2022 | |
118.47 | NOK | 23.05.2022 | |
116.92 | NOK | 24.05.2022 | |
117.59 | NOK | 25.05.2022 | |
120.63 | NOK | 27.05.2022 | |
120.01 | NOK | 31.05.2022 | |
119.52 | NOK | 01.06.2022 | |
119.80 | NOK | 02.06.2022 | |
120.87 | NOK | 03.06.2022 | |
121.11 | NOK | 07.06.2022 | |
121.65 | NOK | 08.06.2022 | |
120.31 | NOK | 09.06.2022 | |
118.18 | NOK | 10.06.2022 | |
115.70 | NOK | 13.06.2022 | |
115.50 | NOK | 14.06.2022 | |
115.97 | NOK | 15.06.2022 | |
113.81 | NOK | 16.06.2022 | |
114.16 | NOK | 17.06.2022 | |
113.10 | NOK | 21.06.2022 | |
113.65 | NOK | 22.06.2022 | |
114.43 | NOK | 23.06.2022 | |
117.08 | NOK | 27.06.2022 | |
118.34 | NOK | 28.06.2022 | |
114.95 | NOK | 29.06.2022 | |
113.14 | NOK | 30.06.2022 | |
115.70 | NOK | 01.07.2022 | |
114.64 | NOK | 05.07.2022 | |
117.69 | NOK | 06.07.2022 | |
119.10 | NOK | 07.07.2022 | |
119.31 | NOK | 08.07.2022 | |
119.43 | NOK | 11.07.2022 | |
118.88 | NOK | 12.07.2022 | |
117.72 | NOK | 13.07.2022 | |
117.19 | NOK | 14.07.2022 | |
117.51 | NOK | 15.07.2022 | |
119.04 | NOK | 18.07.2022 | |
117.90 | NOK | 19.07.2022 | |
120.04 | NOK | 20.07.2022 | |
121.24 | NOK | 21.07.2022 | |
121.77 | NOK | 22.07.2022 | |
120.11 | NOK | 25.07.2022 | |
119.37 | NOK | 26.07.2022 | |
119.35 | NOK | 27.07.2022 | |
120.88 | NOK | 28.07.2022 | |
121.98 | NOK | 29.07.2022 | |
121.50 | NOK | 01.08.2022 | |
122.30 | NOK | 02.08.2022 | |
122.47 | NOK | 03.08.2022 | |
124.09 | NOK | 04.08.2022 | |
124.22 | NOK | 05.08.2022 | |
125.78 | NOK | 08.08.2022 | |
123.53 | NOK | 09.08.2022 | |
124.05 | NOK | 10.08.2022 | |
124.80 | NOK | 11.08.2022 | |
125.27 | NOK | 12.08.2022 | |
127.80 | NOK | 15.08.2022 | |
127.28 | NOK | 16.08.2022 | |
126.99 | NOK | 17.08.2022 | |
126.25 | NOK | 18.08.2022 | |
125.69 | NOK | 19.08.2022 | |
123.71 | NOK | 22.08.2022 | |
122.28 | NOK | 23.08.2022 | |
121.61 | NOK | 24.08.2022 | |
123.20 | NOK | 25.08.2022 | |
122.37 | NOK | 26.08.2022 | |
119.96 | NOK | 29.08.2022 | |
119.95 | NOK | 30.08.2022 | |
121.43 | NOK | 31.08.2022 | |
119.23 | NOK | 01.09.2022 | |
119.66 | NOK | 02.09.2022 | |
117.95 | NOK | 06.09.2022 | |
118.73 | NOK | 07.09.2022 | |
120.97 | NOK | 08.09.2022 | |
122.22 | NOK | 09.09.2022 | |
123.33 | NOK | 12.09.2022 | |
122.62 | NOK | 13.09.2022 | |
121.22 | NOK | 14.09.2022 | |
122.49 | NOK | 15.09.2022 | |
120.47 | NOK | 16.09.2022 | |
121.62 | NOK | 19.09.2022 | |
120.92 | NOK | 20.09.2022 | |
120.49 | NOK | 21.09.2022 | |
118.45 | NOK | 22.09.2022 | |
116.80 | NOK | 23.09.2022 | |
117.88 | NOK | 26.09.2022 | |
117.94 | NOK | 27.09.2022 | |
118.32 | NOK | 28.09.2022 | |
116.81 | NOK | 29.09.2022 | |
119.00 | NOK | 30.09.2022 | |
118.38 | NOK | 03.10.2022 | |
121.52 | NOK | 04.10.2022 | |
120.68 | NOK | 05.10.2022 | |
121.66 | NOK | 06.10.2022 | |
119.29 | NOK | 07.10.2022 | |
117.70 | NOK | 10.10.2022 | |
116.91 | NOK | 11.10.2022 | |
117.37 | NOK | 12.10.2022 | |
115.21 | NOK | 13.10.2022 | |
118.26 | NOK | 14.10.2022 | |
117.69 | NOK | 17.10.2022 | |
120.07 | NOK | 18.10.2022 | |
118.38 | NOK | 19.10.2022 | |
117.98 | NOK | 20.10.2022 | |
116.38 | NOK | 21.10.2022 | |
118.02 | NOK | 24.10.2022 | |
118.78 | NOK | 25.10.2022 | |
119.18 | NOK | 26.10.2022 | |
119.56 | NOK | 27.10.2022 | |
119.83 | NOK | 28.10.2022 | |
121.46 | NOK | 31.10.2022 | |
121.37 | NOK | 01.11.2022 | |
121.13 | NOK | 02.11.2022 | |
120.07 | NOK | 03.11.2022 | |
118.59 | NOK | 04.11.2022 | |
118.86 | NOK | 07.11.2022 | |
119.90 | NOK | 08.11.2022 | |
119.92 | NOK | 09.11.2022 | |
122.62 | NOK | 10.11.2022 | |
123.15 | NOK | 11.11.2022 | |
123.31 | NOK | 14.11.2022 | |
123.77 | NOK | 15.11.2022 | |
122.31 | NOK | 16.11.2022 | |
122.07 | NOK | 17.11.2022 | |
124.51 | NOK | 18.11.2022 | |
124.56 | NOK | 21.11.2022 | |
123.77 | NOK | 22.11.2022 | |
123.24 | NOK | 23.11.2022 | |
122.84 | NOK | 25.11.2022 | |
122.59 | NOK | 28.11.2022 | |
122.31 | NOK | 29.11.2022 | |
120.62 | NOK | 30.11.2022 | |
122.99 | NOK | 01.12.2022 | |
122.84 | NOK | 02.12.2022 | |
122.27 | NOK | 05.12.2022 | |
122.35 | NOK | 06.12.2022 | |
121.62 | NOK | 07.12.2022 | |
122.09 | NOK | 08.12.2022 | |
122.43 | NOK | 09.12.2022 | |
121.60 | NOK | 12.12.2022 | |
123.28 | NOK | 13.12.2022 | |
121.13 | NOK | 14.12.2022 | |
118.69 | NOK | 15.12.2022 | |
118.25 | NOK | 16.12.2022 | |
117.83 | NOK | 19.12.2022 | |
116.82 | NOK | 20.12.2022 | |
117.71 | NOK | 21.12.2022 | |
117.03 | NOK | 22.12.2022 | |
117.36 | NOK | 23.12.2022 | |
117.03 | NOK | 27.12.2022 | |
117.08 | NOK | 28.12.2022 | |
117.82 | NOK | 29.12.2022 | |
117.48 | NOK | 30.12.2022 | |
120.03 | NOK | 03.01.2023 | |
122.69 | NOK | 04.01.2023 | |
122.96 | NOK | 05.01.2023 | |
122.19 | NOK | 09.01.2023 | |
123.18 | NOK | 10.01.2023 | |
125.29 | NOK | 11.01.2023 | |
125.72 | NOK | 12.01.2023 | |
126.39 | NOK | 13.01.2023 | |
126.84 | NOK | 17.01.2023 | |
127.29 | NOK | 18.01.2023 | |
125.23 | NOK | 19.01.2023 | |
125.58 | NOK | 20.01.2023 | |
126.48 | NOK | 23.01.2023 | |
127.74 | NOK | 24.01.2023 | |
127.04 | NOK | 25.01.2023 | |
128.17 | NOK | 26.01.2023 | |
129.11 | NOK | 27.01.2023 | |
129.49 | NOK | 30.01.2023 | |
130.75 | NOK | 31.01.2023 | |
132.09 | NOK | 01.02.2023 | |
135.92 | NOK | 02.02.2023 | |
136.86 | NOK | 03.02.2023 | |
137.30 | NOK | 06.02.2023 | |
137.62 | NOK | 07.02.2023 | |
137.44 | NOK | 08.02.2023 | |
135.34 | NOK | 09.02.2023 | |
132.26 | NOK | 10.02.2023 | |
132.72 | NOK | 13.02.2023 | |
134.03 | NOK | 14.02.2023 | |
134.49 | NOK | 15.02.2023 | |
135.62 | NOK | 16.02.2023 | |
135.71 | NOK | 17.02.2023 | |
134.34 | NOK | 21.02.2023 | |
133.15 | NOK | 22.02.2023 | |
133.51 | NOK | 23.02.2023 | |
132.77 | NOK | 24.02.2023 | |
134.15 | NOK | 27.02.2023 | |
133.62 | NOK | 28.02.2023 | |
134.45 | NOK | 01.03.2023 | |
134.12 | NOK | 02.03.2023 | |
135.82 | NOK | 03.03.2023 | |
136.95 | NOK | 06.03.2023 | |
136.87 | NOK | 07.03.2023 | |
136.54 | NOK | 08.03.2023 | |
136.44 | NOK | 09.03.2023 | |
131.45 | NOK | 10.03.2023 | |
128.65 | NOK | 13.03.2023 | |
130.08 | NOK | 14.03.2023 | |
129.39 | NOK | 15.03.2023 | |
130.14 | NOK | 16.03.2023 | |
128.66 | NOK | 17.03.2023 | |
129.42 | NOK | 20.03.2023 | |
129.05 | NOK | 21.03.2023 | |
128.79 | NOK | 22.03.2023 | |
126.20 | NOK | 23.03.2023 | |
125.35 | NOK | 24.03.2023 | |
127.83 | NOK | 27.03.2023 | |
126.93 | NOK | 28.03.2023 | |
127.85 | NOK | 29.03.2023 | |
129.51 | NOK | 30.03.2023 | |
130.71 | NOK | 31.03.2023 | |
130.14 | NOK | 03.04.2023 | |
129.14 | NOK | 04.04.2023 | |
128.28 | NOK | 05.04.2023 | |
128.39 | NOK | 06.04.2023 | |
132.17 | NOK | 11.04.2023 | |
131.38 | NOK | 12.04.2023 | |
129.64 | NOK | 13.04.2023 | |
131.20 | NOK | 14.04.2023 | |
131.34 | NOK | 17.04.2023 | |
132.88 | NOK | 18.04.2023 | |
132.68 | NOK | 19.04.2023 | |
133.44 | NOK | 20.04.2023 | |
133.52 | NOK | 21.04.2023 | |
133.81 | NOK | 24.04.2023 | |
133.00 | NOK | 25.04.2023 | |
131.13 | NOK | 26.04.2023 | |
131.58 | NOK | 27.04.2023 | |
134.34 | NOK | 28.04.2023 | |
134.55 | NOK | 02.05.2023 | |
134.82 | NOK | 03.05.2023 | |
132.08 | NOK | 04.05.2023 | |
131.74 | NOK | 05.05.2023 | |
131.00 | NOK | 08.05.2023 | |
131.01 | NOK | 09.05.2023 | |
131.09 | NOK | 10.05.2023 | |
132.04 | NOK | 11.05.2023 | |
132.65 | NOK | 12.05.2023 | |
132.68 | NOK | 15.05.2023 | |
132.42 | NOK | 16.05.2023 | |
133.55 | NOK | 17.05.2023 | |
136.77 | NOK | 19.05.2023 | |
136.48 | NOK | 22.05.2023 | |
137.32 | NOK | 23.05.2023 | |
134.63 | NOK | 24.05.2023 | |
135.43 | NOK | 25.05.2023 | |
135.84 | NOK | 26.05.2023 | |
138.52 | NOK | 30.05.2023 | |
136.50 | NOK | 31.05.2023 | |
136.13 | NOK | 01.06.2023 | |
137.67 | NOK | 02.06.2023 | |
139.02 | NOK | 05.06.2023 | |
141.46 | NOK | 07.06.2023 | |
139.52 | NOK | 08.06.2023 | |
138.34 | NOK | 09.06.2023 | |
138.89 | NOK | 12.06.2023 | |
138.64 | NOK | 13.06.2023 | |
137.61 | NOK | 14.06.2023 | |
136.32 | NOK | 15.06.2023 | |
137.69 | NOK | 16.06.2023 | |
138.65 | NOK | 20.06.2023 | |
138.00 | NOK | 21.06.2023 | |
135.22 | NOK | 22.06.2023 | |
136.10 | NOK | 26.06.2023 | |
135.70 | NOK | 27.06.2023 | |
138.58 | NOK | 28.06.2023 | |
139.59 | NOK | 29.06.2023 | |
139.56 | NOK | 30.06.2023 | |
139.81 | NOK | 03.07.2023 | |
137.99 | NOK | 05.07.2023 | |
136.99 | NOK | 06.07.2023 | |
137.53 | NOK | 07.07.2023 | |
136.99 | NOK | 10.07.2023 | |
136.43 | NOK | 11.07.2023 | |
135.73 | NOK | 12.07.2023 | |
134.86 | NOK | 13.07.2023 | |
134.01 | NOK | 14.07.2023 | |
134.79 | NOK | 17.07.2023 | |
136.33 | NOK | 18.07.2023 | |
136.36 | NOK | 19.07.2023 | |
135.33 | NOK | 20.07.2023 | |
135.75 | NOK | 21.07.2023 | |
135.89 | NOK | 24.07.2023 | |
136.48 | NOK | 25.07.2023 | |
137.04 | NOK | 26.07.2023 | |
137.72 | NOK | 27.07.2023 | |
137.57 | NOK | 28.07.2023 | |
137.57 | NOK | 31.07.2023 | |
138.07 | NOK | 01.08.2023 | |
136.61 | NOK | 02.08.2023 | |
136.37 | NOK | 03.08.2023 | |
134.71 | NOK | 04.08.2023 | |
134.80 | NOK | 07.08.2023 | |
135.78 | NOK | 08.08.2023 | |
134.72 | NOK | 09.08.2023 | |
134.76 | NOK | 10.08.2023 | |
136.77 | NOK | 11.08.2023 | |
136.89 | NOK | 14.08.2023 | |
136.51 | NOK | 15.08.2023 | |
136.32 | NOK | 16.08.2023 | |
134.97 | NOK | 17.08.2023 | |
134.49 | NOK | 18.08.2023 | |
134.62 | NOK | 21.08.2023 | |
135.03 | NOK | 22.08.2023 | |
135.45 | NOK | 23.08.2023 | |
136.74 | NOK | 24.08.2023 | |
135.63 | NOK | 25.08.2023 | |
136.99 | NOK | 28.08.2023 | |
137.55 | NOK | 29.08.2023 | |
137.61 | NOK | 30.08.2023 | |
139.50 | NOK | 31.08.2023 | |
138.87 | NOK | 01.09.2023 | |
138.62 | NOK | 05.09.2023 | |
137.98 | NOK | 06.09.2023 | |
136.49 | NOK | 07.09.2023 | |
135.37 | NOK | 08.09.2023 | |
135.81 | NOK | 11.09.2023 | |
136.22 | NOK | 12.09.2023 | |
135.56 | NOK | 13.09.2023 | |
136.95 | NOK | 14.09.2023 | |
137.08 | NOK | 15.09.2023 | |
137.00 | NOK | 18.09.2023 | |
135.55 | NOK | 19.09.2023 | |
135.95 | NOK | 20.09.2023 | |
134.16 | NOK | 21.09.2023 | |
132.45 | NOK | 22.09.2023 | |
132.52 | NOK | 25.09.2023 | |
132.40 | NOK | 26.09.2023 | |
131.60 | NOK | 27.09.2023 | |
131.19 | NOK | 28.09.2023 | |
132.33 | NOK | 29.09.2023 | |
131.55 | NOK | 02.10.2023 | |
131.16 | NOK | 03.10.2023 | |
130.33 | NOK | 04.10.2023 | |
131.62 | NOK | 05.10.2023 | |
131.48 | NOK | 06.10.2023 | |
130.33 | NOK | 09.10.2023 | |
132.33 | NOK | 10.10.2023 | |
133.13 | NOK | 11.10.2023 | |
133.00 | NOK | 12.10.2023 | |
131.47 | NOK | 13.10.2023 | |
131.43 | NOK | 16.10.2023 | |
132.76 | NOK | 17.10.2023 | |
132.19 | NOK | 18.10.2023 | |
130.97 | NOK | 19.10.2023 | |
129.49 | NOK | 20.10.2023 | |
128.74 | NOK | 23.10.2023 | |
129.88 | NOK | 24.10.2023 | |
128.19 | NOK | 25.10.2023 | |
128.64 | NOK | 26.10.2023 | |
127.74 | NOK | 27.10.2023 | |
126.95 | NOK | 30.10.2023 | |
128.27 | NOK | 31.10.2023 | |
129.11 | NOK | 01.11.2023 | |
131.93 | NOK | 02.11.2023 | |
134.17 | NOK | 03.11.2023 | |
133.11 | NOK | 06.11.2023 | |
134.21 | NOK | 07.11.2023 | |
134.51 | NOK | 08.11.2023 | |
133.55 | NOK | 09.11.2023 | |
132.23 | NOK | 10.11.2023 | |
132.10 | NOK | 13.11.2023 | |
135.11 | NOK | 14.11.2023 | |
135.90 | NOK | 15.11.2023 | |
134.99 | NOK | 16.11.2023 | |
135.64 | NOK | 17.11.2023 | |
134.34 | NOK | 20.11.2023 | |
133.15 | NOK | 21.11.2023 | |
135.13 | NOK | 22.11.2023 | |
134.77 | NOK | 24.11.2023 | |
134.42 | NOK | 27.11.2023 | |
133.95 | NOK | 28.11.2023 | |
136.24 | NOK | 29.11.2023 | |
136.28 | NOK | 30.11.2023 | |
136.97 | NOK | 01.12.2023 | |
140.49 | NOK | 04.12.2023 | |
140.91 | NOK | 05.12.2023 | |
142.96 | NOK | 06.12.2023 | |
141.62 | NOK | 07.12.2023 | |
142.38 | NOK | 08.12.2023 | |
143.04 | NOK | 11.12.2023 | |
143.82 | NOK | 12.12.2023 | |
143.51 | NOK | 13.12.2023 | |
145.01 | NOK | 14.12.2023 | |
144.06 | NOK | 15.12.2023 | |
142.20 | NOK | 18.12.2023 | |
142.83 | NOK | 19.12.2023 | |
142.84 | NOK | 20.12.2023 | |
142.37 | NOK | 21.12.2023 | |
142.27 | NOK | 22.12.2023 | |
142.45 | NOK | 27.12.2023 | |
143.05 | NOK | 28.12.2023 | |
142.76 | NOK | 29.12.2023 | |
143.46 | NOK | 02.01.2024 | |
141.25 | NOK | 03.01.2024 | |
140.13 | NOK | 04.01.2024 | |
139.29 | NOK | 05.01.2024 | |
140.99 | NOK | 08.01.2024 | |
141.67 | NOK | 09.01.2024 | |
141.31 | NOK | 10.01.2024 | |
141.08 | NOK | 11.01.2024 | |
141.38 | NOK | 12.01.2024 | |
140.79 | NOK | 16.01.2024 | |
140.67 | NOK | 17.01.2024 | |
141.48 | NOK | 18.01.2024 | |
141.33 | NOK | 19.01.2024 | |
144.51 | NOK | 22.01.2024 | |
144.93 | NOK | 23.01.2024 | |
143.89 | NOK | 24.01.2024 | |
143.68 | NOK | 25.01.2024 | |
143.08 | NOK | 26.01.2024 | |
143.72 | NOK | 29.01.2024 | |
144.92 | NOK | 30.01.2024 | |
143.75 | NOK | 31.01.2024 | |
143.12 | NOK | 01.02.2024 | |
144.76 | NOK | 02.02.2024 | |
144.89 | NOK | 05.02.2024 | |
145.32 | NOK | 06.02.2024 | |
144.06 | NOK | 07.02.2024 | |
145.82 | NOK | 08.02.2024 | |
146.10 | NOK | 09.02.2024 | |
147.05 | NOK | 12.02.2024 | |
145.38 | NOK | 13.02.2024 | |
146.09 | NOK | 14.02.2024 | |
147.89 | NOK | 15.02.2024 | |
147.83 | NOK | 16.02.2024 | |
145.63 | NOK | 20.02.2024 | |
145.23 | NOK | 21.02.2024 | |
147.17 | NOK | 22.02.2024 | |
147.84 | NOK | 23.02.2024 | |
148.45 | NOK | 26.02.2024 | |
148.93 | NOK | 27.02.2024 | |
149.17 | NOK | 28.02.2024 | |
150.63 | NOK | 29.02.2024 | |
150.08 | NOK | 01.03.2024 | |
150.93 | NOK | 04.03.2024 | |
150.51 | NOK | 05.03.2024 | |
150.44 | NOK | 06.03.2024 | |
150.60 | NOK | 07.03.2024 | |
151.17 | NOK | 08.03.2024 | |
150.19 | NOK | 11.03.2024 | |
151.61 | NOK | 12.03.2024 | |
151.36 | NOK | 13.03.2024 | |
150.72 | NOK | 14.03.2024 | |
151.16 | NOK | 15.03.2024 | |
151.76 | NOK | 18.03.2024 | |
151.01 | NOK | 19.03.2024 | |
152.43 | NOK | 20.03.2024 | |
155.82 | NOK | 21.03.2024 | |
155.40 | NOK | 22.03.2024 | |
155.16 | NOK | 25.03.2024 | |
155.88 | NOK | 26.03.2024 | |
157.05 | NOK | 27.03.2024 | |
159.34 | NOK | 28.03.2024 | |
156.37 | NOK | 02.04.2024 | |
154.92 | NOK | 03.04.2024 | |
155.36 | NOK | 04.04.2024 | |
154.20 | NOK | 05.04.2024 | |
154.28 | NOK | 08.04.2024 | |
154.50 | NOK | 09.04.2024 | |
154.15 | NOK | 10.04.2024 | |
154.00 | NOK | 11.04.2024 | |
154.11 | NOK | 12.04.2024 | |
154.18 | NOK | 15.04.2024 | |
150.67 | NOK | 16.04.2024 | |
151.87 | NOK | 17.04.2024 | |
151.28 | NOK | 18.04.2024 | |
150.90 | NOK | 19.04.2024 | |
151.06 | NOK | 22.04.2024 | |
152.40 | NOK | 23.04.2024 | |
153.69 | NOK | 24.04.2024 | |
151.21 | NOK | 25.04.2024 | |
153.70 | NOK | 26.04.2024 | |
154.51 | NOK | 29.04.2024 | |
154.78 | NOK | 30.04.2024 | |
154.12 | NOK | 02.05.2024 | |
154.69 | NOK | 03.05.2024 | |
154.49 | NOK | 06.05.2024 | |
156.29 | NOK | 07.05.2024 | |
156.05 | NOK | 08.05.2024 | |
156.64 | NOK | 10.05.2024 | |
157.00 | NOK | 13.05.2024 | |
157.56 | NOK | 14.05.2024 | |
157.76 | NOK | 15.05.2024 | |
157.27 | NOK | 16.05.2024 | |
156.41 | NOK | 17.05.2024 | |
156.36 | NOK | 20.05.2024 | |
155.58 | NOK | 21.05.2024 | |
155.84 | NOK | 22.05.2024 | |
153.73 | NOK | 23.05.2024 | |
152.53 | NOK | 24.05.2024 | |
152.22 | NOK | 28.05.2024 | |
150.54 | NOK | 29.05.2024 | |
150.98 | NOK | 30.05.2024 | |
151.07 | NOK | 31.05.2024 | |
152.24 | NOK | 03.06.2024 | |
151.95 | NOK | 04.06.2024 | |
151.15 | NOK | 05.06.2024 | |
152.58 | NOK | 07.06.2024 | |
151.88 | NOK | 10.06.2024 | |
151.44 | NOK | 11.06.2024 | |
152.44 | NOK | 12.06.2024 | |
151.48 | NOK | 13.06.2024 | |
151.03 | NOK | 14.06.2024 | |
150.69 | NOK | 17.06.2024 | |
150.40 | NOK | 18.06.2024 | |
149.43 | NOK | 20.06.2024 | |
150.48 | NOK | 24.06.2024 | |
150.39 | NOK | 25.06.2024 | |
150.93 | NOK | 26.06.2024 | |
150.46 | NOK | 27.06.2024 | |
151.56 | NOK | 28.06.2024 | |
151.13 | NOK | 01.07.2024 | |
150.98 | NOK | 02.07.2024 | |
150.51 | NOK | 03.07.2024 | |
150.32 | NOK | 05.07.2024 | |
151.04 | NOK | 08.07.2024 | |
150.91 | NOK | 09.07.2024 | |
152.66 | NOK | 10.07.2024 | |
155.97 | NOK | 11.07.2024 | |
158.81 | NOK | 12.07.2024 | |
160.01 | NOK | 15.07.2024 | |
162.60 | NOK | 16.07.2024 | |
162.67 | NOK | 17.07.2024 | |
162.71 | NOK | 18.07.2024 | |
161.61 | NOK | 19.07.2024 | |
162.42 | NOK | 22.07.2024 | |
164.60 | NOK | 23.07.2024 | |
163.77 | NOK | 24.07.2024 | |
162.87 | NOK | 25.07.2024 | |
164.14 | NOK | 26.07.2024 | |
165.36 | NOK | 29.07.2024 | |
165.05 | NOK | 30.07.2024 | |
164.28 | NOK | 31.07.2024 | |
163.75 | NOK | 01.08.2024 | |
157.74 | NOK | 02.08.2024 | |
152.22 | NOK | 05.08.2024 | |
155.23 | NOK | 06.08.2024 | |
155.01 | NOK | 07.08.2024 | |
153.86 | NOK | 08.08.2024 | |
154.87 | NOK | 09.08.2024 | |
153.94 | NOK | 12.08.2024 | |
155.34 | NOK | 13.08.2024 | |
154.97 | NOK | 14.08.2024 | |
157.32 | NOK | 15.08.2024 | |
158.85 | NOK | 16.08.2024 | |
157.73 | NOK | 19.08.2024 | |
157.22 | NOK | 20.08.2024 | |
157.12 | NOK | 21.08.2024 | |
158.90 | NOK | 22.08.2024 | |
159.42 | NOK | 23.08.2024 |