Name | Rate | Currency | Date |
---|---|---|---|
121.98 | NOK | 23.07.2019 | |
121.79 | NOK | 24.07.2019 | |
121.76 | NOK | 25.07.2019 | |
122.08 | NOK | 26.07.2019 | |
121.95 | NOK | 29.07.2019 | |
121.81 | NOK | 31.07.2019 | |
122.31 | NOK | 01.08.2019 | |
121.72 | NOK | 02.08.2019 | |
120.51 | NOK | 05.08.2019 | |
120.48 | NOK | 06.08.2019 | |
120.35 | NOK | 07.08.2019 | |
121.34 | NOK | 08.08.2019 | |
120.90 | NOK | 09.08.2019 | |
120.67 | NOK | 12.08.2019 | |
120.91 | NOK | 13.08.2019 | |
119.95 | NOK | 14.08.2019 | |
119.85 | NOK | 15.08.2019 | |
120.29 | NOK | 16.08.2019 | |
120.91 | NOK | 19.08.2019 | |
120.96 | NOK | 20.08.2019 | |
121.19 | NOK | 21.08.2019 | |
121.11 | NOK | 22.08.2019 | |
120.83 | NOK | 23.08.2019 | |
120.32 | NOK | 26.08.2019 | |
120.85 | NOK | 27.08.2019 | |
120.56 | NOK | 28.08.2019 | |
121.56 | NOK | 29.08.2019 | |
122.07 | NOK | 30.08.2019 | |
122.01 | NOK | 02.09.2019 | |
121.72 | NOK | 03.09.2019 | |
122.00 | NOK | 04.09.2019 | |
122.50 | NOK | 05.09.2019 | |
122.40 | NOK | 06.09.2019 | |
121.91 | NOK | 09.09.2019 | |
121.79 | NOK | 10.09.2019 | |
122.67 | NOK | 11.09.2019 | |
122.87 | NOK | 12.09.2019 | |
123.36 | NOK | 13.09.2019 | |
123.26 | NOK | 16.09.2019 | |
122.92 | NOK | 17.09.2019 | |
123.07 | NOK | 18.09.2019 | |
123.43 | NOK | 19.09.2019 | |
123.98 | NOK | 20.09.2019 | |
123.59 | NOK | 23.09.2019 | |
123.31 | NOK | 24.09.2019 | |
122.56 | NOK | 25.09.2019 | |
122.90 | NOK | 26.09.2019 | |
122.91 | NOK | 27.09.2019 | |
122.86 | NOK | 30.09.2019 | |
123.21 | NOK | 01.10.2019 | |
122.02 | NOK | 02.10.2019 | |
121.63 | NOK | 03.10.2019 | |
122.11 | NOK | 04.10.2019 | |
122.75 | NOK | 07.10.2019 | |
122.40 | NOK | 08.10.2019 | |
122.51 | NOK | 09.10.2019 | |
122.79 | NOK | 10.10.2019 | |
123.04 | NOK | 11.10.2019 | |
122.95 | NOK | 14.10.2019 | |
123.50 | NOK | 15.10.2019 | |
123.97 | NOK | 16.10.2019 | |
124.54 | NOK | 17.10.2019 | |
124.53 | NOK | 18.10.2019 | |
124.54 | NOK | 21.10.2019 | |
124.63 | NOK | 22.10.2019 | |
124.40 | NOK | 23.10.2019 | |
124.72 | NOK | 24.10.2019 | |
124.89 | NOK | 25.10.2019 | |
125.50 | NOK | 28.10.2019 | |
125.56 | NOK | 29.10.2019 | |
125.47 | NOK | 30.10.2019 | |
125.15 | NOK | 31.10.2019 | |
125.11 | NOK | 01.11.2019 | |
125.48 | NOK | 04.11.2019 | |
125.55 | NOK | 05.11.2019 | |
125.57 | NOK | 06.11.2019 | |
125.56 | NOK | 07.11.2019 | |
125.59 | NOK | 08.11.2019 | |
125.69 | NOK | 11.11.2019 | |
125.75 | NOK | 12.11.2019 | |
125.75 | NOK | 13.11.2019 | |
125.67 | NOK | 14.11.2019 | |
125.21 | NOK | 15.11.2019 | |
125.45 | NOK | 18.11.2019 | |
125.59 | NOK | 19.11.2019 | |
125.54 | NOK | 20.11.2019 | |
125.22 | NOK | 21.11.2019 | |
125.67 | NOK | 22.11.2019 | |
126.20 | NOK | 25.11.2019 | |
126.35 | NOK | 26.11.2019 | |
126.44 | NOK | 27.11.2019 | |
126.33 | NOK | 28.11.2019 | |
126.30 | NOK | 29.11.2019 | |
125.82 | NOK | 02.12.2019 | |
125.42 | NOK | 03.12.2019 | |
126.07 | NOK | 04.12.2019 | |
125.97 | NOK | 05.12.2019 | |
126.32 | NOK | 06.12.2019 | |
126.47 | NOK | 09.12.2019 | |
126.51 | NOK | 10.12.2019 | |
126.50 | NOK | 11.12.2019 | |
126.55 | NOK | 12.12.2019 | |
126.70 | NOK | 13.12.2019 | |
126.87 | NOK | 16.12.2019 | |
126.99 | NOK | 17.12.2019 | |
126.97 | NOK | 18.12.2019 | |
126.80 | NOK | 19.12.2019 | |
127.17 | NOK | 20.12.2019 | |
127.32 | NOK | 23.12.2019 | |
126.95 | NOK | 27.12.2019 | |
126.53 | NOK | 30.12.2019 | |
127.02 | NOK | 02.01.2020 | |
126.99 | NOK | 03.01.2020 | |
127.03 | NOK | 07.01.2020 | |
127.10 | NOK | 08.01.2020 | |
127.50 | NOK | 09.01.2020 | |
127.76 | NOK | 10.01.2020 | |
128.01 | NOK | 13.01.2020 | |
127.85 | NOK | 14.01.2020 | |
127.89 | NOK | 15.01.2020 | |
128.16 | NOK | 16.01.2020 | |
128.77 | NOK | 17.01.2020 | |
128.93 | NOK | 20.01.2020 | |
128.90 | NOK | 21.01.2020 | |
129.39 | NOK | 22.01.2020 | |
128.77 | NOK | 23.01.2020 | |
128.53 | NOK | 27.01.2020 | |
128.81 | NOK | 28.01.2020 | |
129.23 | NOK | 29.01.2020 | |
129.05 | NOK | 30.01.2020 | |
129.03 | NOK | 31.01.2020 | |
129.32 | NOK | 03.02.2020 | |
129.93 | NOK | 04.02.2020 | |
130.79 | NOK | 05.02.2020 | |
131.12 | NOK | 06.02.2020 | |
130.88 | NOK | 07.02.2020 | |
130.55 | NOK | 10.02.2020 | |
131.30 | NOK | 11.02.2020 | |
131.32 | NOK | 12.02.2020 | |
131.29 | NOK | 13.02.2020 | |
131.41 | NOK | 14.02.2020 | |
131.50 | NOK | 17.02.2020 | |
131.60 | NOK | 18.02.2020 | |
131.91 | NOK | 19.02.2020 | |
131.80 | NOK | 21.02.2020 | |
129.49 | NOK | 24.02.2020 | |
129.31 | NOK | 25.02.2020 | |
128.51 | NOK | 26.02.2020 | |
126.42 | NOK | 27.02.2020 | |
124.61 | NOK | 28.02.2020 | |
125.15 | NOK | 02.03.2020 | |
126.26 | NOK | 03.03.2020 | |
126.23 | NOK | 04.03.2020 | |
125.88 | NOK | 05.03.2020 | |
123.66 | NOK | 06.03.2020 | |
120.80 | NOK | 09.03.2020 | |
121.04 | NOK | 10.03.2020 | |
120.01 | NOK | 11.03.2020 | |
116.98 | NOK | 12.03.2020 | |
116.35 | NOK | 13.03.2020 | |
114.91 | NOK | 16.03.2020 | |
114.25 | NOK | 17.03.2020 | |
114.76 | NOK | 18.03.2020 | |
116.32 | NOK | 19.03.2020 | |
118.32 | NOK | 20.03.2020 | |
114.26 | NOK | 23.03.2020 | |
115.56 | NOK | 24.03.2020 | |
116.27 | NOK | 25.03.2020 | |
116.05 | NOK | 26.03.2020 | |
116.09 | NOK | 27.03.2020 | |
116.75 | NOK | 30.03.2020 | |
116.40 | NOK | 01.04.2020 | |
116.20 | NOK | 02.04.2020 | |
116.81 | NOK | 03.04.2020 | |
117.80 | NOK | 06.04.2020 | |
118.83 | NOK | 07.04.2020 | |
118.39 | NOK | 08.04.2020 | |
121.16 | NOK | 14.04.2020 | |
121.19 | NOK | 15.04.2020 | |
120.67 | NOK | 16.04.2020 | |
121.64 | NOK | 17.04.2020 | |
121.42 | NOK | 20.04.2020 | |
121.14 | NOK | 21.04.2020 | |
122.43 | NOK | 22.04.2020 | |
122.63 | NOK | 23.04.2020 | |
122.31 | NOK | 24.04.2020 | |
122.89 | NOK | 27.04.2020 | |
123.24 | NOK | 28.04.2020 | |
123.74 | NOK | 29.04.2020 | |
123.65 | NOK | 30.04.2020 | |
122.31 | NOK | 04.05.2020 | |
122.57 | NOK | 05.05.2020 | |
122.50 | NOK | 06.05.2020 | |
122.85 | NOK | 07.05.2020 | |
123.62 | NOK | 08.05.2020 | |
123.58 | NOK | 11.05.2020 | |
123.70 | NOK | 12.05.2020 | |
122.45 | NOK | 13.05.2020 | |
121.53 | NOK | 14.05.2020 | |
122.60 | NOK | 15.05.2020 | |
123.46 | NOK | 18.05.2020 | |
123.63 | NOK | 19.05.2020 | |
124.05 | NOK | 20.05.2020 | |
123.89 | NOK | 22.05.2020 | |
124.86 | NOK | 25.05.2020 | |
125.13 | NOK | 26.05.2020 | |
125.32 | NOK | 27.05.2020 | |
125.65 | NOK | 28.05.2020 | |
125.00 | NOK | 29.05.2020 | |
125.39 | NOK | 02.06.2020 | |
126.29 | NOK | 03.06.2020 | |
126.17 | NOK | 04.06.2020 | |
126.46 | NOK | 05.06.2020 | |
126.66 | NOK | 08.06.2020 | |
126.29 | NOK | 09.06.2020 | |
126.61 | NOK | 10.06.2020 | |
125.42 | NOK | 11.06.2020 | |
125.85 | NOK | 12.06.2020 | |
124.84 | NOK | 15.06.2020 | |
126.50 | NOK | 16.06.2020 | |
125.97 | NOK | 18.06.2020 | |
126.33 | NOK | 22.06.2020 | |
126.66 | NOK | 23.06.2020 | |
126.24 | NOK | 24.06.2020 | |
126.25 | NOK | 25.06.2020 | |
126.49 | NOK | 26.06.2020 | |
126.17 | NOK | 29.06.2020 | |
126.31 | NOK | 30.06.2020 | |
126.20 | NOK | 01.07.2020 | |
126.85 | NOK | 02.07.2020 | |
126.67 | NOK | 03.07.2020 | |
127.02 | NOK | 06.07.2020 | |
127.10 | NOK | 07.07.2020 | |
127.23 | NOK | 08.07.2020 | |
126.93 | NOK | 09.07.2020 | |
127.04 | NOK | 10.07.2020 | |
127.85 | NOK | 13.07.2020 | |
127.51 | NOK | 14.07.2020 | |
128.31 | NOK | 15.07.2020 | |
127.82 | NOK | 16.07.2020 | |
128.28 | NOK | 17.07.2020 | |
128.82 | NOK | 20.07.2020 | |
129.01 | NOK | 21.07.2020 | |
128.85 | NOK | 22.07.2020 | |
129.04 | NOK | 23.07.2020 | |
128.16 | NOK | 24.07.2020 | |
128.28 | NOK | 27.07.2020 | |
128.28 | NOK | 28.07.2020 | |
128.19 | NOK | 29.07.2020 | |
127.65 | NOK | 30.07.2020 | |
127.71 | NOK | 31.07.2020 | |
128.85 | NOK | 03.08.2020 | |
129.06 | NOK | 04.08.2020 | |
128.77 | NOK | 05.08.2020 | |
128.85 | NOK | 06.08.2020 | |
129.31 | NOK | 07.08.2020 | |
129.15 | NOK | 10.08.2020 | |
129.51 | NOK | 11.08.2020 | |
129.65 | NOK | 12.08.2020 | |
129.51 | NOK | 13.08.2020 | |
129.20 | NOK | 14.08.2020 | |
129.31 | NOK | 17.08.2020 | |
129.11 | NOK | 18.08.2020 | |
129.32 | NOK | 19.08.2020 | |
129.47 | NOK | 20.08.2020 | |
129.93 | NOK | 21.08.2020 | |
130.64 | NOK | 24.08.2020 | |
130.54 | NOK | 25.08.2020 | |
130.61 | NOK | 26.08.2020 | |
130.67 | NOK | 27.08.2020 | |
130.03 | NOK | 28.08.2020 | |
129.37 | NOK | 31.08.2020 | |
129.50 | NOK | 01.09.2020 | |
130.37 | NOK | 02.09.2020 | |
130.65 | NOK | 03.09.2020 | |
129.65 | NOK | 04.09.2020 | |
129.96 | NOK | 07.09.2020 | |
129.78 | NOK | 08.09.2020 | |
130.50 | NOK | 09.09.2020 | |
130.23 | NOK | 10.09.2020 | |
130.31 | NOK | 11.09.2020 | |
130.43 | NOK | 14.09.2020 | |
131.24 | NOK | 15.09.2020 | |
131.42 | NOK | 16.09.2020 | |
131.40 | NOK | 17.09.2020 | |
131.64 | NOK | 18.09.2020 | |
130.66 | NOK | 21.09.2020 | |
131.23 | NOK | 22.09.2020 | |
131.99 | NOK | 23.09.2020 | |
131.52 | NOK | 24.09.2020 | |
131.79 | NOK | 25.09.2020 | |
132.88 | NOK | 28.09.2020 | |
133.00 | NOK | 29.09.2020 | |
133.08 | NOK | 30.09.2020 | |
132.83 | NOK | 01.10.2020 | |
132.55 | NOK | 02.10.2020 | |
132.96 | NOK | 05.10.2020 | |
133.61 | NOK | 06.10.2020 | |
134.00 | NOK | 07.10.2020 | |
134.45 | NOK | 08.10.2020 | |
134.22 | NOK | 09.10.2020 | |
134.66 | NOK | 12.10.2020 | |
134.84 | NOK | 13.10.2020 | |
134.86 | NOK | 14.10.2020 | |
134.71 | NOK | 15.10.2020 | |
135.28 | NOK | 16.10.2020 | |
135.01 | NOK | 19.10.2020 | |
134.64 | NOK | 20.10.2020 | |
133.83 | NOK | 21.10.2020 | |
133.30 | NOK | 22.10.2020 | |
133.73 | NOK | 23.10.2020 | |
132.30 | NOK | 26.10.2020 | |
131.40 | NOK | 27.10.2020 | |
130.23 | NOK | 28.10.2020 | |
131.47 | NOK | 29.10.2020 | |
131.17 | NOK | 30.10.2020 | |
132.32 | NOK | 02.11.2020 | |
132.28 | NOK | 03.11.2020 | |
133.31 | NOK | 04.11.2020 | |
134.02 | NOK | 05.11.2020 | |
134.35 | NOK | 06.11.2020 | |
135.30 | NOK | 09.11.2020 | |
134.65 | NOK | 10.11.2020 | |
135.55 | NOK | 11.11.2020 | |
135.81 | NOK | 12.11.2020 | |
136.07 | NOK | 13.11.2020 | |
136.71 | NOK | 16.11.2020 | |
136.42 | NOK | 17.11.2020 | |
136.55 | NOK | 18.11.2020 | |
136.03 | NOK | 19.11.2020 | |
136.24 | NOK | 20.11.2020 | |
136.72 | NOK | 23.11.2020 | |
137.05 | NOK | 24.11.2020 | |
136.52 | NOK | 25.11.2020 | |
136.77 | NOK | 26.11.2020 | |
137.17 | NOK | 27.11.2020 | |
136.52 | NOK | 30.11.2020 | |
137.12 | NOK | 01.12.2020 | |
136.83 | NOK | 02.12.2020 | |
136.64 | NOK | 03.12.2020 | |
137.08 | NOK | 04.12.2020 | |
136.91 | NOK | 07.12.2020 | |
137.00 | NOK | 08.12.2020 | |
137.81 | NOK | 09.12.2020 | |
137.30 | NOK | 10.12.2020 | |
137.30 | NOK | 11.12.2020 | |
137.23 | NOK | 14.12.2020 | |
137.25 | NOK | 15.12.2020 | |
137.61 | NOK | 16.12.2020 | |
137.44 | NOK | 17.12.2020 | |
137.86 | NOK | 18.12.2020 | |
137.01 | NOK | 21.12.2020 | |
137.90 | NOK | 22.12.2020 | |
138.21 | NOK | 23.12.2020 | |
138.95 | NOK | 28.12.2020 | |
139.22 | NOK | 29.12.2020 | |
139.02 | NOK | 30.12.2020 | |
138.83 | NOK | 04.01.2021 | |
138.78 | NOK | 05.01.2021 | |
139.92 | NOK | 07.01.2021 | |
140.50 | NOK | 08.01.2021 | |
140.62 | NOK | 11.01.2021 | |
140.75 | NOK | 12.01.2021 | |
140.36 | NOK | 13.01.2021 | |
140.95 | NOK | 14.01.2021 | |
140.43 | NOK | 15.01.2021 | |
140.87 | NOK | 18.01.2021 | |
141.31 | NOK | 19.01.2021 | |
141.64 | NOK | 20.01.2021 | |
141.37 | NOK | 21.01.2021 | |
141.33 | NOK | 22.01.2021 | |
141.62 | NOK | 25.01.2021 | |
141.13 | NOK | 26.01.2021 | |
140.30 | NOK | 27.01.2021 | |
140.26 | NOK | 28.01.2021 | |
139.12 | NOK | 29.01.2021 | |
141.80 | NOK | 03.02.2021 | |
141.80 | NOK | 04.02.2021 | |
142.20 | NOK | 05.02.2021 | |
141.95 | NOK | 08.02.2021 | |
142.21 | NOK | 09.02.2021 | |
142.09 | NOK | 10.02.2021 | |
141.98 | NOK | 11.02.2021 | |
142.36 | NOK | 12.02.2021 | |
142.70 | NOK | 15.02.2021 | |
142.82 | NOK | 16.02.2021 | |
143.17 | NOK | 17.02.2021 | |
143.02 | NOK | 18.02.2021 | |
142.04 | NOK | 19.02.2021 | |
142.57 | NOK | 22.02.2021 | |
142.50 | NOK | 23.02.2021 | |
141.61 | NOK | 24.02.2021 | |
141.69 | NOK | 25.02.2021 | |
141.94 | NOK | 26.02.2021 | |
141.19 | NOK | 01.03.2021 | |
142.47 | NOK | 02.03.2021 | |
142.47 | NOK | 03.03.2021 | |
141.72 | NOK | 04.03.2021 | |
140.81 | NOK | 05.03.2021 | |
140.80 | NOK | 08.03.2021 | |
141.23 | NOK | 09.03.2021 | |
141.76 | NOK | 10.03.2021 | |
142.07 | NOK | 11.03.2021 | |
142.78 | NOK | 12.03.2021 | |
142.72 | NOK | 15.03.2021 | |
143.01 | NOK | 16.03.2021 | |
143.44 | NOK | 17.03.2021 | |
143.04 | NOK | 18.03.2021 | |
142.84 | NOK | 19.03.2021 | |
142.96 | NOK | 22.03.2021 | |
142.86 | NOK | 23.03.2021 | |
142.68 | NOK | 24.03.2021 | |
142.33 | NOK | 25.03.2021 | |
141.85 | NOK | 26.03.2021 | |
142.77 | NOK | 29.03.2021 | |
142.73 | NOK | 30.03.2021 | |
142.58 | NOK | 31.03.2021 | |
142.93 | NOK | 01.04.2021 | |
144.49 | NOK | 06.04.2021 | |
144.49 | NOK | 07.04.2021 | |
143.97 | NOK | 08.04.2021 | |
144.56 | NOK | 09.04.2021 | |
144.87 | NOK | 12.04.2021 | |
144.39 | NOK | 13.04.2021 | |
145.03 | NOK | 14.04.2021 | |
144.72 | NOK | 15.04.2021 | |
144.83 | NOK | 16.04.2021 | |
145.58 | NOK | 19.04.2021 | |
145.02 | NOK | 20.04.2021 | |
143.96 | NOK | 21.04.2021 | |
144.02 | NOK | 22.04.2021 | |
144.67 | NOK | 23.04.2021 | |
144.82 | NOK | 26.04.2021 | |
145.30 | NOK | 27.04.2021 | |
145.22 | NOK | 28.04.2021 | |
145.03 | NOK | 29.04.2021 | |
144.75 | NOK | 30.04.2021 | |
144.39 | NOK | 03.05.2021 | |
144.76 | NOK | 04.05.2021 | |
143.91 | NOK | 05.05.2021 | |
144.75 | NOK | 06.05.2021 | |
144.38 | NOK | 07.05.2021 | |
145.09 | NOK | 10.05.2021 | |
144.99 | NOK | 11.05.2021 | |
143.63 | NOK | 12.05.2021 | |
143.23 | NOK | 14.05.2021 | |
143.38 | NOK | 17.05.2021 | |
144.04 | NOK | 18.05.2021 | |
144.04 | NOK | 19.05.2021 | |
143.24 | NOK | 20.05.2021 | |
144.65 | NOK | 21.05.2021 | |
145.91 | NOK | 24.05.2021 | |
145.71 | NOK | 25.05.2021 | |
145.71 | NOK | 26.05.2021 | |
145.70 | NOK | 27.05.2021 | |
146.24 | NOK | 28.05.2021 | |
146.74 | NOK | 31.05.2021 | |
146.47 | NOK | 01.06.2021 | |
146.94 | NOK | 02.06.2021 | |
147.00 | NOK | 03.06.2021 | |
147.04 | NOK | 04.06.2021 | |
147.23 | NOK | 07.06.2021 | |
147.13 | NOK | 08.06.2021 | |
147.00 | NOK | 09.06.2021 | |
147.06 | NOK | 10.06.2021 | |
147.24 | NOK | 11.06.2021 | |
147.71 | NOK | 14.06.2021 | |
147.83 | NOK | 15.06.2021 | |
147.82 | NOK | 16.06.2021 | |
148.08 | NOK | 17.06.2021 | |
148.09 | NOK | 18.06.2021 | |
148.41 | NOK | 21.06.2021 | |
148.42 | NOK | 22.06.2021 | |
148.73 | NOK | 23.06.2021 | |
148.41 | NOK | 24.06.2021 | |
148.78 | NOK | 28.06.2021 | |
149.02 | NOK | 29.06.2021 | |
149.58 | NOK | 30.06.2021 | |
149.29 | NOK | 01.07.2021 | |
149.68 | NOK | 02.07.2021 | |
150.18 | NOK | 05.07.2021 | |
150.26 | NOK | 06.07.2021 | |
150.64 | NOK | 07.07.2021 | |
151.14 | NOK | 08.07.2021 | |
150.56 | NOK | 09.07.2021 | |
150.77 | NOK | 12.07.2021 | |
151.47 | NOK | 13.07.2021 | |
151.97 | NOK | 14.07.2021 | |
152.11 | NOK | 15.07.2021 | |
152.08 | NOK | 16.07.2021 | |
151.80 | NOK | 19.07.2021 | |
150.66 | NOK | 20.07.2021 | |
152.21 | NOK | 21.07.2021 | |
152.47 | NOK | 22.07.2021 | |
152.32 | NOK | 23.07.2021 | |
152.75 | NOK | 26.07.2021 | |
152.68 | NOK | 27.07.2021 | |
152.47 | NOK | 28.07.2021 | |
152.56 | NOK | 29.07.2021 | |
152.64 | NOK | 30.07.2021 | |
152.68 | NOK | 02.08.2021 | |
152.99 | NOK | 03.08.2021 | |
153.12 | NOK | 04.08.2021 | |
153.69 | NOK | 05.08.2021 | |
153.87 | NOK | 06.08.2021 | |
153.83 | NOK | 09.08.2021 | |
154.19 | NOK | 10.08.2021 | |
154.63 | NOK | 11.08.2021 | |
154.25 | NOK | 12.08.2021 | |
154.08 | NOK | 13.08.2021 | |
154.00 | NOK | 16.08.2021 | |
153.65 | NOK | 17.08.2021 | |
153.51 | NOK | 18.08.2021 | |
153.89 | NOK | 19.08.2021 | |
153.34 | NOK | 20.08.2021 | |
153.98 | NOK | 23.08.2021 | |
154.21 | NOK | 24.08.2021 | |
153.88 | NOK | 25.08.2021 | |
154.05 | NOK | 26.08.2021 | |
153.76 | NOK | 27.08.2021 | |
153.60 | NOK | 30.08.2021 | |
153.21 | NOK | 31.08.2021 | |
153.20 | NOK | 01.09.2021 | |
153.50 | NOK | 02.09.2021 | |
153.79 | NOK | 03.09.2021 | |
153.71 | NOK | 06.09.2021 | |
154.09 | NOK | 07.09.2021 | |
153.88 | NOK | 08.09.2021 | |
153.45 | NOK | 09.09.2021 | |
153.03 | NOK | 10.09.2021 | |
152.62 | NOK | 13.09.2021 | |
152.24 | NOK | 14.09.2021 | |
151.98 | NOK | 15.09.2021 | |
151.25 | NOK | 16.09.2021 | |
151.57 | NOK | 17.09.2021 | |
151.53 | NOK | 20.09.2021 | |
150.22 | NOK | 21.09.2021 | |
150.17 | NOK | 22.09.2021 | |
150.26 | NOK | 23.09.2021 | |
151.02 | NOK | 24.09.2021 | |
150.79 | NOK | 27.09.2021 | |
150.25 | NOK | 28.09.2021 | |
149.11 | NOK | 29.09.2021 | |
149.53 | NOK | 30.09.2021 | |
149.60 | NOK | 01.10.2021 | |
148.05 | NOK | 04.10.2021 | |
147.40 | NOK | 05.10.2021 | |
146.95 | NOK | 06.10.2021 | |
146.75 | NOK | 07.10.2021 | |
148.25 | NOK | 08.10.2021 | |
147.91 | NOK | 11.10.2021 | |
147.78 | NOK | 12.10.2021 | |
147.37 | NOK | 13.10.2021 | |
147.97 | NOK | 14.10.2021 | |
148.52 | NOK | 15.10.2021 | |
148.85 | NOK | 18.10.2021 | |
148.67 | NOK | 19.10.2021 | |
148.87 | NOK | 20.10.2021 | |
149.26 | NOK | 21.10.2021 | |
148.89 | NOK | 22.10.2021 | |
149.64 | NOK | 25.10.2021 | |
149.31 | NOK | 26.10.2021 | |
149.70 | NOK | 27.10.2021 | |
150.09 | NOK | 28.10.2021 | |
149.63 | NOK | 29.10.2021 | |
150.23 | NOK | 01.11.2021 | |
150.67 | NOK | 02.11.2021 | |
151.59 | NOK | 03.11.2021 | |
152.11 | NOK | 04.11.2021 | |
153.03 | NOK | 05.11.2021 | |
153.51 | NOK | 08.11.2021 | |
153.20 | NOK | 09.11.2021 | |
152.91 | NOK | 10.11.2021 | |
153.26 | NOK | 11.11.2021 | |
154.10 | NOK | 12.11.2021 | |
154.50 | NOK | 15.11.2021 | |
154.79 | NOK | 16.11.2021 | |
154.86 | NOK | 17.11.2021 | |
154.85 | NOK | 18.11.2021 | |
155.35 | NOK | 19.11.2021 | |
156.02 | NOK | 22.11.2021 | |
156.27 | NOK | 23.11.2021 | |
155.11 | NOK | 24.11.2021 | |
154.56 | NOK | 25.11.2021 | |
155.02 | NOK | 26.11.2021 | |
154.28 | NOK | 29.11.2021 | |
154.24 | NOK | 30.11.2021 | |
154.28 | NOK | 01.12.2021 | |
154.30 | NOK | 02.12.2021 | |
153.93 | NOK | 03.12.2021 | |
153.91 | NOK | 06.12.2021 | |
153.69 | NOK | 07.12.2021 | |
154.89 | NOK | 08.12.2021 | |
154.14 | NOK | 09.12.2021 | |
154.92 | NOK | 10.12.2021 | |
154.22 | NOK | 13.12.2021 | |
154.53 | NOK | 14.12.2021 | |
153.98 | NOK | 15.12.2021 | |
153.79 | NOK | 16.12.2021 | |
154.08 | NOK | 17.12.2021 | |
152.95 | NOK | 20.12.2021 | |
152.33 | NOK | 21.12.2021 | |
152.39 | NOK | 22.12.2021 | |
152.56 | NOK | 23.12.2021 | |
153.25 | NOK | 27.12.2021 | |
153.63 | NOK | 28.12.2021 | |
154.14 | NOK | 29.12.2021 | |
153.78 | NOK | 30.12.2021 | |
154.10 | NOK | 03.01.2022 | |
154.48 | NOK | 04.01.2022 | |
154.69 | NOK | 05.01.2022 | |
153.92 | NOK | 07.01.2022 | |
152.97 | NOK | 10.01.2022 | |
151.60 | NOK | 11.01.2022 | |
151.80 | NOK | 12.01.2022 | |
152.10 | NOK | 13.01.2022 | |
151.73 | NOK | 14.01.2022 | |
150.78 | NOK | 17.01.2022 | |
150.78 | NOK | 18.01.2022 | |
150.26 | NOK | 19.01.2022 | |
149.98 | NOK | 20.01.2022 | |
150.09 | NOK | 21.01.2022 | |
149.36 | NOK | 24.01.2022 | |
147.89 | NOK | 25.01.2022 | |
147.78 | NOK | 26.01.2022 | |
148.32 | NOK | 27.01.2022 | |
147.96 | NOK | 28.01.2022 | |
147.05 | NOK | 31.01.2022 | |
148.59 | NOK | 01.02.2022 | |
149.05 | NOK | 02.02.2022 | |
149.65 | NOK | 03.02.2022 | |
148.37 | NOK | 04.02.2022 | |
147.82 | NOK | 07.02.2022 | |
148.32 | NOK | 08.02.2022 | |
148.10 | NOK | 09.02.2022 | |
149.67 | NOK | 10.02.2022 | |
149.63 | NOK | 11.02.2022 | |
149.08 | NOK | 14.02.2022 | |
147.63 | NOK | 15.02.2022 | |
149.07 | NOK | 16.02.2022 | |
148.94 | NOK | 17.02.2022 | |
148.69 | NOK | 18.02.2022 | |
148.28 | NOK | 21.02.2022 | |
147.54 | NOK | 22.02.2022 | |
146.49 | NOK | 23.02.2022 | |
145.88 | NOK | 24.02.2022 | |
144.09 | NOK | 25.02.2022 | |
145.17 | NOK | 28.02.2022 | |
145.31 | NOK | 01.03.2022 | |
145.00 | NOK | 02.03.2022 | |
144.55 | NOK | 03.03.2022 | |
144.59 | NOK | 04.03.2022 | |
143.04 | NOK | 07.03.2022 | |
141.80 | NOK | 08.03.2022 | |
139.93 | NOK | 09.03.2022 | |
141.53 | NOK | 10.03.2022 | |
142.23 | NOK | 11.03.2022 | |
142.00 | NOK | 14.03.2022 | |
142.64 | NOK | 15.03.2022 | |
141.55 | NOK | 16.03.2022 | |
143.81 | NOK | 17.03.2022 | |
143.73 | NOK | 18.03.2022 | |
144.16 | NOK | 21.03.2022 | |
144.37 | NOK | 22.03.2022 | |
145.02 | NOK | 23.03.2022 | |
144.40 | NOK | 24.03.2022 | |
143.28 | NOK | 25.03.2022 | |
143.16 | NOK | 28.03.2022 | |
143.97 | NOK | 29.03.2022 | |
145.09 | NOK | 30.03.2022 | |
144.87 | NOK | 31.03.2022 | |
145.53 | NOK | 01.04.2022 | |
145.33 | NOK | 04.04.2022 | |
145.06 | NOK | 05.04.2022 | |
145.35 | NOK | 06.04.2022 | |
143.98 | NOK | 07.04.2022 | |
144.12 | NOK | 08.04.2022 | |
143.93 | NOK | 11.04.2022 | |
143.64 | NOK | 12.04.2022 | |
143.23 | NOK | 13.04.2022 | |
143.37 | NOK | 14.04.2022 | |
142.77 | NOK | 19.04.2022 | |
142.77 | NOK | 20.04.2022 | |
143.90 | NOK | 21.04.2022 | |
144.16 | NOK | 22.04.2022 | |
143.31 | NOK | 25.04.2022 | |
142.53 | NOK | 26.04.2022 | |
143.28 | NOK | 27.04.2022 | |
143.78 | NOK | 28.04.2022 | |
143.99 | NOK | 29.04.2022 | |
144.60 | NOK | 02.05.2022 | |
143.77 | NOK | 03.05.2022 | |
143.68 | NOK | 04.05.2022 | |
143.35 | NOK | 05.05.2022 | |
143.78 | NOK | 06.05.2022 | |
141.65 | NOK | 09.05.2022 | |
141.30 | NOK | 10.05.2022 | |
141.93 | NOK | 11.05.2022 | |
141.83 | NOK | 12.05.2022 | |
141.59 | NOK | 13.05.2022 | |
142.95 | NOK | 16.05.2022 | |
143.20 | NOK | 17.05.2022 | |
143.85 | NOK | 18.05.2022 | |
143.85 | NOK | 19.05.2022 | |
142.56 | NOK | 20.05.2022 | |
143.50 | NOK | 23.05.2022 | |
143.16 | NOK | 24.05.2022 | |
142.66 | NOK | 25.05.2022 | |
142.65 | NOK | 27.05.2022 | |
143.58 | NOK | 30.05.2022 | |
144.02 | NOK | 31.05.2022 | |
143.61 | NOK | 01.06.2022 | |
143.44 | NOK | 02.06.2022 | |
143.23 | NOK | 03.06.2022 | |
143.59 | NOK | 07.06.2022 | |
143.56 | NOK | 08.06.2022 | |
143.63 | NOK | 09.06.2022 | |
143.34 | NOK | 10.06.2022 | |
142.04 | NOK | 13.06.2022 | |
141.07 | NOK | 14.06.2022 | |
141.06 | NOK | 15.06.2022 | |
141.24 | NOK | 16.06.2022 | |
140.42 | NOK | 17.06.2022 | |
140.28 | NOK | 20.06.2022 | |
139.94 | NOK | 21.06.2022 | |
139.40 | NOK | 22.06.2022 | |
139.72 | NOK | 23.06.2022 | |
140.07 | NOK | 27.06.2022 | |
141.11 | NOK | 28.06.2022 | |
141.40 | NOK | 29.06.2022 | |
140.19 | NOK | 30.06.2022 | |
139.48 | NOK | 01.07.2022 | |
140.35 | NOK | 04.07.2022 | |
140.13 | NOK | 05.07.2022 | |
140.48 | NOK | 06.07.2022 | |
141.61 | NOK | 07.07.2022 | |
142.14 | NOK | 08.07.2022 | |
142.33 | NOK | 11.07.2022 | |
142.42 | NOK | 12.07.2022 | |
142.33 | NOK | 13.07.2022 | |
141.43 | NOK | 14.07.2022 | |
140.99 | NOK | 15.07.2022 | |
141.30 | NOK | 18.07.2022 | |
141.86 | NOK | 19.07.2022 | |
140.87 | NOK | 20.07.2022 | |
141.77 | NOK | 21.07.2022 | |
142.17 | NOK | 22.07.2022 | |
142.56 | NOK | 25.07.2022 | |
141.79 | NOK | 26.07.2022 | |
141.48 | NOK | 27.07.2022 | |
141.33 | NOK | 28.07.2022 | |
142.05 | NOK | 29.07.2022 | |
142.47 | NOK | 01.08.2022 | |
142.42 | NOK | 02.08.2022 | |
142.73 | NOK | 03.08.2022 | |
142.48 | NOK | 04.08.2022 | |
143.62 | NOK | 05.08.2022 | |
143.46 | NOK | 08.08.2022 | |
143.72 | NOK | 09.08.2022 | |
142.91 | NOK | 10.08.2022 | |
142.65 | NOK | 11.08.2022 | |
142.97 | NOK | 12.08.2022 | |
142.99 | NOK | 15.08.2022 | |
144.28 | NOK | 16.08.2022 | |
143.89 | NOK | 17.08.2022 | |
144.05 | NOK | 18.08.2022 | |
143.51 | NOK | 19.08.2022 | |
143.44 | NOK | 22.08.2022 | |
142.58 | NOK | 23.08.2022 | |
141.51 | NOK | 24.08.2022 | |
141.05 | NOK | 25.08.2022 | |
141.71 | NOK | 26.08.2022 | |
141.56 | NOK | 29.08.2022 | |
140.25 | NOK | 30.08.2022 | |
140.39 | NOK | 31.08.2022 | |
141.66 | NOK | 01.09.2022 | |
140.66 | NOK | 02.09.2022 | |
140.91 | NOK | 05.09.2022 | |
140.25 | NOK | 06.09.2022 | |
139.80 | NOK | 07.09.2022 | |
139.97 | NOK | 08.09.2022 | |
140.92 | NOK | 09.09.2022 | |
141.32 | NOK | 12.09.2022 | |
141.81 | NOK | 13.09.2022 | |
142.01 | NOK | 14.09.2022 | |
141.23 | NOK | 15.09.2022 | |
141.55 | NOK | 16.09.2022 | |
140.74 | NOK | 19.09.2022 | |
140.83 | NOK | 20.09.2022 | |
140.69 | NOK | 21.09.2022 | |
140.31 | NOK | 22.09.2022 | |
139.76 | NOK | 23.09.2022 | |
139.36 | NOK | 26.09.2022 | |
139.69 | NOK | 27.09.2022 | |
139.82 | NOK | 28.09.2022 | |
139.14 | NOK | 29.09.2022 | |
138.76 | NOK | 30.09.2022 | |
139.60 | NOK | 03.10.2022 | |
138.92 | NOK | 04.10.2022 | |
140.07 | NOK | 05.10.2022 | |
139.86 | NOK | 06.10.2022 | |
140.09 | NOK | 07.10.2022 | |
139.16 | NOK | 10.10.2022 | |
138.33 | NOK | 11.10.2022 | |
137.75 | NOK | 12.10.2022 | |
137.89 | NOK | 13.10.2022 | |
136.43 | NOK | 14.10.2022 | |
137.85 | NOK | 17.10.2022 | |
137.52 | NOK | 18.10.2022 | |
138.49 | NOK | 19.10.2022 | |
137.91 | NOK | 20.10.2022 | |
137.63 | NOK | 21.10.2022 | |
136.94 | NOK | 24.10.2022 | |
137.51 | NOK | 25.10.2022 | |
137.63 | NOK | 26.10.2022 | |
137.73 | NOK | 27.10.2022 | |
137.64 | NOK | 28.10.2022 | |
137.66 | NOK | 31.10.2022 | |
138.56 | NOK | 01.11.2022 | |
138.62 | NOK | 02.11.2022 | |
138.76 | NOK | 03.11.2022 | |
138.37 | NOK | 04.11.2022 | |
137.60 | NOK | 07.11.2022 | |
137.84 | NOK | 08.11.2022 | |
138.52 | NOK | 09.11.2022 | |
138.89 | NOK | 10.11.2022 | |
139.69 | NOK | 11.11.2022 | |
139.99 | NOK | 14.11.2022 | |
140.53 | NOK | 15.11.2022 | |
140.93 | NOK | 16.11.2022 | |
140.82 | NOK | 17.11.2022 | |
140.82 | NOK | 18.11.2022 | |
141.57 | NOK | 21.11.2022 | |
141.78 | NOK | 22.11.2022 | |
141.31 | NOK | 23.11.2022 | |
141.04 | NOK | 24.11.2022 | |
141.35 | NOK | 25.11.2022 | |
140.92 | NOK | 28.11.2022 | |
140.84 | NOK | 29.11.2022 | |
140.87 | NOK | 30.11.2022 | |
140.26 | NOK | 01.12.2022 | |
141.17 | NOK | 02.12.2022 | |
141.01 | NOK | 05.12.2022 | |
141.31 | NOK | 06.12.2022 | |
141.57 | NOK | 07.12.2022 | |
141.44 | NOK | 08.12.2022 | |
141.62 | NOK | 09.12.2022 | |
142.33 | NOK | 12.12.2022 | |
142.02 | NOK | 13.12.2022 | |
142.46 | NOK | 14.12.2022 | |
141.81 | NOK | 15.12.2022 | |
140.72 | NOK | 16.12.2022 | |
140.40 | NOK | 19.12.2022 | |
140.30 | NOK | 20.12.2022 | |
139.80 | NOK | 21.12.2022 | |
139.96 | NOK | 22.12.2022 | |
139.78 | NOK | 23.12.2022 | |
139.77 | NOK | 27.12.2022 | |
139.58 | NOK | 28.12.2022 | |
139.80 | NOK | 29.12.2022 | |
140.16 | NOK | 30.12.2022 | |
139.95 | NOK | 02.01.2023 | |
140.02 | NOK | 03.01.2023 | |
141.13 | NOK | 04.01.2023 | |
142.35 | NOK | 05.01.2023 | |
142.61 | NOK | 09.01.2023 | |
142.34 | NOK | 10.01.2023 | |
142.65 | NOK | 11.01.2023 | |
143.42 | NOK | 12.01.2023 | |
143.79 | NOK | 13.01.2023 | |
144.02 | NOK | 16.01.2023 | |
144.17 | NOK | 17.01.2023 | |
144.26 | NOK | 18.01.2023 | |
144.54 | NOK | 19.01.2023 | |
143.72 | NOK | 20.01.2023 | |
143.90 | NOK | 23.01.2023 | |
144.47 | NOK | 24.01.2023 | |
145.03 | NOK | 25.01.2023 | |
144.92 | NOK | 26.01.2023 | |
145.31 | NOK | 27.01.2023 | |
145.59 | NOK | 30.01.2023 | |
145.74 | NOK | 31.01.2023 | |
145.82 | NOK | 01.02.2023 | |
146.62 | NOK | 02.02.2023 | |
148.34 | NOK | 03.02.2023 | |
148.85 | NOK | 06.02.2023 | |
148.92 | NOK | 07.02.2023 | |
149.22 | NOK | 08.02.2023 | |
149.36 | NOK | 09.02.2023 | |
148.65 | NOK | 10.02.2023 | |
147.08 | NOK | 13.02.2023 | |
147.39 | NOK | 14.02.2023 | |
147.88 | NOK | 15.02.2023 | |
148.09 | NOK | 16.02.2023 | |
148.33 | NOK | 17.02.2023 | |
148.24 | NOK | 20.02.2023 | |
148.28 | NOK | 21.02.2023 | |
147.59 | NOK | 22.02.2023 | |
146.97 | NOK | 23.02.2023 | |
147.23 | NOK | 24.02.2023 | |
146.68 | NOK | 27.02.2023 | |
147.30 | NOK | 28.02.2023 | |
146.90 | NOK | 01.03.2023 | |
147.42 | NOK | 02.03.2023 | |
147.51 | NOK | 03.03.2023 | |
148.44 | NOK | 06.03.2023 | |
149.06 | NOK | 07.03.2023 | |
149.18 | NOK | 08.03.2023 | |
149.05 | NOK | 09.03.2023 | |
149.05 | NOK | 10.03.2023 | |
147.58 | NOK | 13.03.2023 | |
146.78 | NOK | 14.03.2023 | |
147.33 | NOK | 15.03.2023 | |
147.37 | NOK | 16.03.2023 | |
148.13 | NOK | 17.03.2023 | |
147.72 | NOK | 20.03.2023 | |
147.46 | NOK | 21.03.2023 | |
147.50 | NOK | 22.03.2023 | |
147.63 | NOK | 23.03.2023 | |
146.80 | NOK | 24.03.2023 | |
146.54 | NOK | 27.03.2023 | |
147.45 | NOK | 28.03.2023 | |
146.79 | NOK | 29.03.2023 | |
147.35 | NOK | 30.03.2023 | |
148.35 | NOK | 31.03.2023 | |
149.38 | NOK | 03.04.2023 | |
148.78 | NOK | 04.04.2023 | |
148.80 | NOK | 05.04.2023 | |
148.73 | NOK | 06.04.2023 | |
150.46 | NOK | 11.04.2023 | |
150.46 | NOK | 12.04.2023 | |
150.23 | NOK | 13.04.2023 | |
149.54 | NOK | 14.04.2023 | |
150.20 | NOK | 17.04.2023 | |
150.54 | NOK | 18.04.2023 | |
151.21 | NOK | 19.04.2023 | |
151.20 | NOK | 20.04.2023 | |
151.45 | NOK | 21.04.2023 | |
151.53 | NOK | 24.04.2023 | |
151.62 | NOK | 25.04.2023 | |
151.55 | NOK | 26.04.2023 | |
150.88 | NOK | 27.04.2023 | |
151.49 | NOK | 28.04.2023 | |
152.76 | NOK | 02.05.2023 | |
153.10 | NOK | 03.05.2023 | |
153.14 | NOK | 04.05.2023 | |
152.09 | NOK | 05.05.2023 | |
151.80 | NOK | 08.05.2023 | |
151.50 | NOK | 09.05.2023 | |
151.71 | NOK | 10.05.2023 | |
151.21 | NOK | 11.05.2023 | |
152.03 | NOK | 12.05.2023 | |
152.43 | NOK | 15.05.2023 | |
152.40 | NOK | 16.05.2023 | |
152.44 | NOK | 17.05.2023 | |
154.19 | NOK | 19.05.2023 | |
154.19 | NOK | 22.05.2023 | |
154.39 | NOK | 23.05.2023 | |
154.30 | NOK | 24.05.2023 | |
153.13 | NOK | 25.05.2023 | |
153.53 | NOK | 26.05.2023 | |
154.16 | NOK | 29.05.2023 | |
155.32 | NOK | 30.05.2023 | |
155.32 | NOK | 31.05.2023 | |
154.57 | NOK | 01.06.2023 | |
154.49 | NOK | 02.06.2023 | |
155.17 | NOK | 05.06.2023 | |
155.43 | NOK | 07.06.2023 | |
155.56 | NOK | 08.06.2023 | |
154.57 | NOK | 09.06.2023 | |
153.89 | NOK | 12.06.2023 | |
154.15 | NOK | 13.06.2023 | |
154.13 | NOK | 14.06.2023 | |
153.50 | NOK | 15.06.2023 | |
153.35 | NOK | 16.06.2023 | |
154.17 | NOK | 19.06.2023 | |
153.96 | NOK | 20.06.2023 | |
154.41 | NOK | 21.06.2023 | |
153.92 | NOK | 22.06.2023 | |
152.82 | NOK | 26.06.2023 | |
152.90 | NOK | 27.06.2023 | |
152.80 | NOK | 28.06.2023 | |
153.81 | NOK | 29.06.2023 | |
153.85 | NOK | 30.06.2023 | |
153.92 | NOK | 03.07.2023 | |
153.97 | NOK | 04.07.2023 | |
153.86 | NOK | 05.07.2023 | |
153.21 | NOK | 06.07.2023 | |
152.60 | NOK | 07.07.2023 | |
152.39 | NOK | 10.07.2023 | |
151.50 | NOK | 11.07.2023 | |
151.04 | NOK | 12.07.2023 | |
150.85 | NOK | 13.07.2023 | |
150.75 | NOK | 14.07.2023 | |
150.62 | NOK | 17.07.2023 | |
150.60 | NOK | 18.07.2023 | |
151.43 | NOK | 19.07.2023 | |
151.56 | NOK | 20.07.2023 | |
151.28 | NOK | 21.07.2023 | |
151.50 | NOK | 24.07.2023 | |
151.61 | NOK | 25.07.2023 | |
152.17 | NOK | 26.07.2023 | |
152.02 | NOK | 27.07.2023 | |
152.57 | NOK | 28.07.2023 | |
152.45 | NOK | 31.07.2023 | |
152.31 | NOK | 01.08.2023 | |
152.47 | NOK | 02.08.2023 | |
151.68 | NOK | 03.08.2023 | |
151.25 | NOK | 04.08.2023 | |
150.45 | NOK | 07.08.2023 | |
150.43 | NOK | 08.08.2023 | |
151.31 | NOK | 09.08.2023 | |
151.04 | NOK | 10.08.2023 | |
151.36 | NOK | 11.08.2023 | |
152.02 | NOK | 14.08.2023 | |
152.41 | NOK | 15.08.2023 | |
152.10 | NOK | 16.08.2023 | |
152.14 | NOK | 17.08.2023 | |
151.59 | NOK | 18.08.2023 | |
151.12 | NOK | 21.08.2023 | |
151.15 | NOK | 22.08.2023 | |
151.46 | NOK | 23.08.2023 | |
151.99 | NOK | 24.08.2023 | |
152.45 | NOK | 25.08.2023 | |
151.95 | NOK | 28.08.2023 | |
152.70 | NOK | 29.08.2023 | |
153.26 | NOK | 30.08.2023 | |
153.28 | NOK | 31.08.2023 | |
153.82 | NOK | 01.09.2023 | |
153.47 | NOK | 04.09.2023 | |
153.68 | NOK | 05.09.2023 | |
153.62 | NOK | 06.09.2023 | |
153.17 | NOK | 07.09.2023 | |
152.64 | NOK | 08.09.2023 | |
152.26 | NOK | 11.09.2023 | |
152.50 | NOK | 12.09.2023 | |
152.68 | NOK | 13.09.2023 | |
152.50 | NOK | 14.09.2023 | |
153.54 | NOK | 15.09.2023 | |
153.74 | NOK | 18.09.2023 | |
153.51 | NOK | 19.09.2023 | |
152.86 | NOK | 20.09.2023 | |
153.11 | NOK | 21.09.2023 | |
152.26 | NOK | 22.09.2023 | |
151.69 | NOK | 25.09.2023 | |
151.58 | NOK | 26.09.2023 | |
151.24 | NOK | 27.09.2023 | |
150.86 | NOK | 28.09.2023 | |
150.46 | NOK | 29.09.2023 | |
151.02 | NOK | 02.10.2023 | |
150.68 | NOK | 03.10.2023 | |
150.67 | NOK | 04.10.2023 | |
150.56 | NOK | 05.10.2023 | |
151.27 | NOK | 06.10.2023 | |
151.32 | NOK | 09.10.2023 | |
150.88 | NOK | 10.10.2023 | |
152.01 | NOK | 11.10.2023 | |
152.84 | NOK | 12.10.2023 | |
153.53 | NOK | 13.10.2023 | |
153.03 | NOK | 16.10.2023 | |
152.80 | NOK | 17.10.2023 | |
152.69 | NOK | 18.10.2023 | |
152.54 | NOK | 19.10.2023 | |
151.65 | NOK | 20.10.2023 | |
150.86 | NOK | 23.10.2023 | |
150.39 | NOK | 24.10.2023 | |
151.12 | NOK | 25.10.2023 | |
150.64 | NOK | 26.10.2023 | |
150.51 | NOK | 27.10.2023 | |
150.11 | NOK | 30.10.2023 | |
150.11 | NOK | 31.10.2023 | |
150.70 | NOK | 01.11.2023 | |
151.32 | NOK | 02.11.2023 | |
152.94 | NOK | 03.11.2023 | |
153.64 | NOK | 06.11.2023 | |
153.52 | NOK | 07.11.2023 | |
154.32 | NOK | 08.11.2023 | |
154.88 | NOK | 09.11.2023 | |
154.75 | NOK | 10.11.2023 | |
154.00 | NOK | 13.11.2023 | |
154.22 | NOK | 14.11.2023 | |
155.02 | NOK | 15.11.2023 | |
155.18 | NOK | 16.11.2023 | |
155.19 | NOK | 17.11.2023 | |
155.75 | NOK | 20.11.2023 | |
155.31 | NOK | 21.11.2023 | |
154.88 | NOK | 22.11.2023 | |
155.81 | NOK | 23.11.2023 | |
156.07 | NOK | 24.11.2023 | |
155.70 | NOK | 27.11.2023 | |
155.64 | NOK | 28.11.2023 | |
155.36 | NOK | 29.11.2023 | |
156.03 | NOK | 30.11.2023 | |
156.38 | NOK | 01.12.2023 | |
156.69 | NOK | 04.12.2023 | |
157.53 | NOK | 05.12.2023 | |
158.05 | NOK | 06.12.2023 | |
159.07 | NOK | 07.12.2023 | |
158.78 | NOK | 08.12.2023 | |
158.94 | NOK | 11.12.2023 | |
159.53 | NOK | 12.12.2023 | |
159.97 | NOK | 13.12.2023 | |
159.96 | NOK | 14.12.2023 | |
159.07 | NOK | 15.12.2023 | |
158.65 | NOK | 18.12.2023 | |
158.07 | NOK | 19.12.2023 | |
157.91 | NOK | 20.12.2023 | |
157.94 | NOK | 21.12.2023 | |
157.61 | NOK | 22.12.2023 | |
157.31 | NOK | 27.12.2023 | |
157.35 | NOK | 28.12.2023 | |
157.98 | NOK | 29.12.2023 | |
157.99 | NOK | 02.01.2024 | |
158.28 | NOK | 03.01.2024 | |
157.71 | NOK | 04.01.2024 | |
157.70 | NOK | 05.01.2024 | |
157.00 | NOK | 08.01.2024 | |
157.80 | NOK | 09.01.2024 | |
158.12 | NOK | 10.01.2024 | |
158.17 | NOK | 11.01.2024 | |
158.10 | NOK | 12.01.2024 | |
158.17 | NOK | 15.01.2024 | |
158.09 | NOK | 16.01.2024 | |
158.31 | NOK | 17.01.2024 | |
157.84 | NOK | 18.01.2024 | |
158.29 | NOK | 19.01.2024 | |
158.53 | NOK | 22.01.2024 | |
159.53 | NOK | 23.01.2024 | |
159.62 | NOK | 24.01.2024 | |
159.76 | NOK | 25.01.2024 | |
159.61 | NOK | 26.01.2024 | |
159.35 | NOK | 29.01.2024 | |
159.91 | NOK | 30.01.2024 | |
160.24 | NOK | 31.01.2024 | |
160.10 | NOK | 01.02.2024 | |
160.16 | NOK | 02.02.2024 | |
161.19 | NOK | 05.02.2024 | |
161.43 | NOK | 06.02.2024 | |
161.55 | NOK | 07.02.2024 | |
161.43 | NOK | 08.02.2024 | |
161.76 | NOK | 09.02.2024 | |
161.63 | NOK | 12.02.2024 | |
161.60 | NOK | 13.02.2024 | |
161.35 | NOK | 14.02.2024 | |
161.45 | NOK | 15.02.2024 | |
161.94 | NOK | 16.02.2024 | |
162.19 | NOK | 19.02.2024 | |
162.01 | NOK | 20.02.2024 | |
161.42 | NOK | 21.02.2024 | |
161.19 | NOK | 22.02.2024 | |
162.52 | NOK | 23.02.2024 | |
163.24 | NOK | 26.02.2024 | |
163.19 | NOK | 27.02.2024 | |
163.06 | NOK | 28.02.2024 | |
163.03 | NOK | 29.02.2024 | |
163.58 | NOK | 01.03.2024 | |
163.89 | NOK | 04.03.2024 | |
164.00 | NOK | 05.03.2024 | |
163.95 | NOK | 06.03.2024 | |
163.86 | NOK | 07.03.2024 | |
164.10 | NOK | 08.03.2024 | |
164.57 | NOK | 11.03.2024 | |
164.44 | NOK | 12.03.2024 | |
165.74 | NOK | 13.03.2024 | |
165.70 | NOK | 14.03.2024 | |
165.74 | NOK | 15.03.2024 | |
165.59 | NOK | 18.03.2024 | |
165.81 | NOK | 19.03.2024 | |
165.65 | NOK | 20.03.2024 | |
166.21 | NOK | 21.03.2024 | |
167.50 | NOK | 22.03.2024 | |
167.88 | NOK | 25.03.2024 | |
167.57 | NOK | 26.03.2024 | |
168.02 | NOK | 27.03.2024 | |
168.33 | NOK | 28.03.2024 | |
168.16 | NOK | 02.04.2024 | |
168.16 | NOK | 03.04.2024 | |
167.55 | NOK | 04.04.2024 | |
167.47 | NOK | 05.04.2024 | |
167.11 | NOK | 08.04.2024 | |
167.17 | NOK | 09.04.2024 | |
167.08 | NOK | 10.04.2024 | |
167.32 | NOK | 11.04.2024 | |
167.20 | NOK | 12.04.2024 | |
167.38 | NOK | 15.04.2024 | |
167.56 | NOK | 16.04.2024 | |
165.89 | NOK | 17.04.2024 | |
166.11 | NOK | 18.04.2024 | |
165.99 | NOK | 19.04.2024 | |
165.63 | NOK | 22.04.2024 | |
165.78 | NOK | 23.04.2024 | |
166.39 | NOK | 24.04.2024 | |
167.18 | NOK | 25.04.2024 | |
166.20 | NOK | 26.04.2024 | |
167.63 | NOK | 29.04.2024 | |
168.13 | NOK | 30.04.2024 | |
168.54 | NOK | 02.05.2024 | |
167.82 | NOK | 03.05.2024 | |
167.81 | NOK | 06.05.2024 | |
168.29 | NOK | 07.05.2024 | |
169.40 | NOK | 08.05.2024 | |
169.69 | NOK | 10.05.2024 | |
169.96 | NOK | 13.05.2024 | |
170.00 | NOK | 14.05.2024 | |
170.15 | NOK | 15.05.2024 | |
170.58 | NOK | 16.05.2024 | |
170.85 | NOK | 17.05.2024 | |
170.36 | NOK | 22.05.2024 | |
170.48 | NOK | 23.05.2024 | |
170.14 | NOK | 24.05.2024 | |
169.39 | NOK | 27.05.2024 | |
169.40 | NOK | 28.05.2024 | |
169.15 | NOK | 29.05.2024 | |
168.59 | NOK | 30.05.2024 | |
168.41 | NOK | 31.05.2024 | |
168.20 | NOK | 03.06.2024 | |
168.96 | NOK | 04.06.2024 | |
169.36 | NOK | 05.06.2024 | |
169.92 | NOK | 07.06.2024 | |
171.07 | NOK | 10.06.2024 | |
170.70 | NOK | 11.06.2024 | |
170.54 | NOK | 12.06.2024 | |
170.80 | NOK | 13.06.2024 | |
171.13 | NOK | 14.06.2024 | |
171.24 | NOK | 17.06.2024 | |
171.42 | NOK | 18.06.2024 | |
171.37 | NOK | 19.06.2024 | |
171.22 | NOK | 20.06.2024 | |
170.84 | NOK | 24.06.2024 | |
171.02 | NOK | 25.06.2024 | |
170.95 | NOK | 26.06.2024 | |
171.50 | NOK | 27.06.2024 | |
171.22 | NOK | 28.06.2024 | |
171.53 | NOK | 01.07.2024 | |
171.27 | NOK | 02.07.2024 | |
171.20 | NOK | 03.07.2024 | |
171.19 | NOK | 04.07.2024 | |
171.36 | NOK | 05.07.2024 | |
171.60 | NOK | 08.07.2024 | |
171.98 | NOK | 09.07.2024 | |
172.03 | NOK | 10.07.2024 | |
173.03 | NOK | 11.07.2024 | |
174.16 | NOK | 12.07.2024 | |
175.10 | NOK | 15.07.2024 | |
175.44 | NOK | 16.07.2024 | |
175.83 | NOK | 17.07.2024 | |
174.87 | NOK | 18.07.2024 | |
174.92 | NOK | 19.07.2024 | |
174.85 | NOK | 22.07.2024 |