Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 24.03.2021 | |
98.09 | NOK | 25.03.2021 | |
99.95 | NOK | 26.03.2021 | |
99.76 | NOK | 29.03.2021 | |
99.52 | NOK | 30.03.2021 | |
101.18 | NOK | 31.03.2021 | |
102.10 | NOK | 01.04.2021 | |
103.54 | NOK | 06.04.2021 | |
102.70 | NOK | 07.04.2021 | |
103.23 | NOK | 08.04.2021 | |
103.87 | NOK | 09.04.2021 | |
103.21 | NOK | 12.04.2021 | |
104.04 | NOK | 13.04.2021 | |
103.97 | NOK | 14.04.2021 | |
103.37 | NOK | 15.04.2021 | |
103.80 | NOK | 16.04.2021 | |
103.12 | NOK | 19.04.2021 | |
101.37 | NOK | 20.04.2021 | |
101.14 | NOK | 21.04.2021 | |
102.92 | NOK | 22.04.2021 | |
103.01 | NOK | 23.04.2021 | |
103.75 | NOK | 26.04.2021 | |
103.96 | NOK | 27.04.2021 | |
103.06 | NOK | 28.04.2021 | |
102.63 | NOK | 29.04.2021 | |
102.30 | NOK | 30.04.2021 | |
102.37 | NOK | 03.05.2021 | |
100.42 | NOK | 04.05.2021 | |
102.10 | NOK | 05.05.2021 | |
100.84 | NOK | 06.05.2021 | |
101.33 | NOK | 07.05.2021 | |
101.40 | NOK | 10.05.2021 | |
99.34 | NOK | 11.05.2021 | |
99.03 | NOK | 12.05.2021 | |
98.79 | NOK | 14.05.2021 | |
99.38 | NOK | 17.05.2021 | |
99.18 | NOK | 18.05.2021 | |
97.78 | NOK | 19.05.2021 | |
100.13 | NOK | 20.05.2021 | |
101.67 | NOK | 21.05.2021 | |
101.87 | NOK | 24.05.2021 | |
101.96 | NOK | 25.05.2021 | |
101.91 | NOK | 26.05.2021 | |
103.25 | NOK | 27.05.2021 | |
103.82 | NOK | 28.05.2021 | |
104.40 | NOK | 01.06.2021 | |
104.52 | NOK | 02.06.2021 | |
104.31 | NOK | 03.06.2021 | |
104.53 | NOK | 04.06.2021 | |
104.22 | NOK | 07.06.2021 | |
103.69 | NOK | 08.06.2021 | |
103.32 | NOK | 09.06.2021 | |
103.97 | NOK | 10.06.2021 | |
104.57 | NOK | 11.06.2021 | |
104.30 | NOK | 14.06.2021 | |
104.38 | NOK | 15.06.2021 | |
104.39 | NOK | 16.06.2021 | |
105.36 | NOK | 17.06.2021 | |
105.70 | NOK | 18.06.2021 | |
105.39 | NOK | 21.06.2021 | |
106.03 | NOK | 22.06.2021 | |
105.72 | NOK | 23.06.2021 | |
106.84 | NOK | 24.06.2021 | |
107.37 | NOK | 28.06.2021 | |
108.52 | NOK | 29.06.2021 | |
108.25 | NOK | 30.06.2021 | |
108.29 | NOK | 01.07.2021 | |
109.27 | NOK | 02.07.2021 | |
109.28 | NOK | 06.07.2021 | |
110.29 | NOK | 07.07.2021 | |
108.73 | NOK | 08.07.2021 | |
109.79 | NOK | 09.07.2021 | |
110.80 | NOK | 12.07.2021 | |
111.34 | NOK | 13.07.2021 | |
110.95 | NOK | 14.07.2021 | |
110.62 | NOK | 15.07.2021 | |
110.65 | NOK | 16.07.2021 | |
108.35 | NOK | 19.07.2021 | |
111.46 | NOK | 20.07.2021 | |
112.18 | NOK | 21.07.2021 | |
111.87 | NOK | 22.07.2021 | |
112.70 | NOK | 23.07.2021 | |
113.15 | NOK | 26.07.2021 | |
112.77 | NOK | 27.07.2021 | |
112.56 | NOK | 28.07.2021 | |
112.77 | NOK | 29.07.2021 | |
113.18 | NOK | 30.07.2021 | |
114.30 | NOK | 02.08.2021 | |
114.00 | NOK | 03.08.2021 | |
114.64 | NOK | 04.08.2021 | |
115.60 | NOK | 05.08.2021 | |
116.16 | NOK | 06.08.2021 | |
117.11 | NOK | 09.08.2021 | |
118.20 | NOK | 10.08.2021 | |
117.62 | NOK | 11.08.2021 | |
117.20 | NOK | 12.08.2021 | |
117.13 | NOK | 13.08.2021 | |
116.26 | NOK | 16.08.2021 | |
115.97 | NOK | 17.08.2021 | |
116.37 | NOK | 18.08.2021 | |
115.54 | NOK | 19.08.2021 | |
116.04 | NOK | 20.08.2021 | |
116.23 | NOK | 23.08.2021 | |
116.36 | NOK | 24.08.2021 | |
117.00 | NOK | 25.08.2021 | |
116.90 | NOK | 26.08.2021 | |
116.63 | NOK | 27.08.2021 | |
116.43 | NOK | 30.08.2021 | |
116.71 | NOK | 31.08.2021 | |
116.32 | NOK | 01.09.2021 | |
117.32 | NOK | 02.09.2021 | |
117.68 | NOK | 03.09.2021 | |
118.39 | NOK | 07.09.2021 | |
118.04 | NOK | 08.09.2021 | |
117.57 | NOK | 09.09.2021 | |
117.54 | NOK | 10.09.2021 | |
116.87 | NOK | 13.09.2021 | |
116.48 | NOK | 14.09.2021 | |
116.07 | NOK | 15.09.2021 | |
116.80 | NOK | 16.09.2021 | |
116.58 | NOK | 17.09.2021 | |
114.58 | NOK | 20.09.2021 | |
114.33 | NOK | 21.09.2021 | |
114.46 | NOK | 22.09.2021 | |
115.57 | NOK | 23.09.2021 | |
115.76 | NOK | 24.09.2021 | |
114.34 | NOK | 27.09.2021 | |
112.48 | NOK | 28.09.2021 | |
113.05 | NOK | 29.09.2021 | |
112.36 | NOK | 30.09.2021 | |
109.01 | NOK | 01.10.2021 | |
108.29 | NOK | 04.10.2021 | |
107.54 | NOK | 05.10.2021 | |
107.26 | NOK | 06.10.2021 | |
109.66 | NOK | 07.10.2021 | |
108.90 | NOK | 08.10.2021 | |
109.13 | NOK | 11.10.2021 | |
108.09 | NOK | 12.10.2021 | |
108.65 | NOK | 13.10.2021 | |
109.65 | NOK | 14.10.2021 | |
110.65 | NOK | 15.10.2021 | |
111.07 | NOK | 18.10.2021 | |
111.58 | NOK | 19.10.2021 | |
111.67 | NOK | 20.10.2021 | |
110.71 | NOK | 21.10.2021 | |
111.75 | NOK | 22.10.2021 | |
111.50 | NOK | 25.10.2021 | |
111.59 | NOK | 26.10.2021 | |
111.90 | NOK | 27.10.2021 | |
111.65 | NOK | 28.10.2021 | |
112.46 | NOK | 29.10.2021 | |
112.92 | NOK | 01.11.2021 | |
114.49 | NOK | 02.11.2021 | |
114.78 | NOK | 03.11.2021 | |
115.67 | NOK | 04.11.2021 | |
115.87 | NOK | 05.11.2021 | |
115.55 | NOK | 08.11.2021 | |
114.77 | NOK | 09.11.2021 | |
114.94 | NOK | 10.11.2021 | |
116.71 | NOK | 11.11.2021 | |
117.60 | NOK | 12.11.2021 | |
118.47 | NOK | 15.11.2021 | |
118.49 | NOK | 16.11.2021 | |
118.41 | NOK | 17.11.2021 | |
119.50 | NOK | 18.11.2021 | |
120.56 | NOK | 19.11.2021 | |
121.40 | NOK | 22.11.2021 | |
120.13 | NOK | 23.11.2021 | |
119.53 | NOK | 24.11.2021 | |
119.52 | NOK | 26.11.2021 | |
120.67 | NOK | 29.11.2021 | |
120.93 | NOK | 30.11.2021 | |
119.80 | NOK | 01.12.2021 | |
118.72 | NOK | 02.12.2021 | |
118.52 | NOK | 03.12.2021 | |
116.46 | NOK | 06.12.2021 | |
119.44 | NOK | 07.12.2021 | |
118.15 | NOK | 08.12.2021 | |
119.33 | NOK | 09.12.2021 | |
118.06 | NOK | 10.12.2021 | |
118.80 | NOK | 13.12.2021 | |
117.10 | NOK | 14.12.2021 | |
117.02 | NOK | 15.12.2021 | |
117.95 | NOK | 16.12.2021 | |
115.08 | NOK | 17.12.2021 | |
114.63 | NOK | 20.12.2021 | |
114.07 | NOK | 21.12.2021 | |
114.56 | NOK | 22.12.2021 | |
115.97 | NOK | 23.12.2021 | |
116.89 | NOK | 27.12.2021 | |
117.64 | NOK | 28.12.2021 | |
116.92 | NOK | 29.12.2021 | |
117.50 | NOK | 30.12.2021 | |
116.96 | NOK | 03.01.2022 | |
116.49 | NOK | 04.01.2022 | |
114.48 | NOK | 05.01.2022 | |
113.23 | NOK | 07.01.2022 | |
110.55 | NOK | 10.01.2022 | |
111.44 | NOK | 11.01.2022 | |
112.84 | NOK | 12.01.2022 | |
111.99 | NOK | 13.01.2022 | |
109.93 | NOK | 14.01.2022 | |
108.23 | NOK | 18.01.2022 | |
107.73 | NOK | 19.01.2022 | |
107.09 | NOK | 20.01.2022 | |
104.99 | NOK | 21.01.2022 | |
102.41 | NOK | 24.01.2022 | |
102.40 | NOK | 25.01.2022 | |
103.90 | NOK | 26.01.2022 | |
103.48 | NOK | 27.01.2022 | |
101.12 | NOK | 28.01.2022 | |
104.93 | NOK | 31.01.2022 | |
106.02 | NOK | 01.02.2022 | |
108.06 | NOK | 02.02.2022 | |
106.47 | NOK | 03.02.2022 | |
106.08 | NOK | 04.02.2022 | |
106.48 | NOK | 07.02.2022 | |
105.72 | NOK | 08.02.2022 | |
108.40 | NOK | 09.02.2022 | |
108.89 | NOK | 10.02.2022 | |
107.40 | NOK | 11.02.2022 | |
105.15 | NOK | 14.02.2022 | |
106.75 | NOK | 15.02.2022 | |
106.03 | NOK | 16.02.2022 | |
105.90 | NOK | 17.02.2022 | |
105.04 | NOK | 18.02.2022 | |
103.10 | NOK | 22.02.2022 | |
101.73 | NOK | 23.02.2022 | |
99.42 | NOK | 24.02.2022 | |
101.89 | NOK | 25.02.2022 | |
103.19 | NOK | 28.02.2022 | |
103.39 | NOK | 01.03.2022 | |
102.98 | NOK | 02.03.2022 | |
103.96 | NOK | 03.03.2022 | |
101.34 | NOK | 04.03.2022 | |
99.90 | NOK | 07.03.2022 | |
96.15 | NOK | 08.03.2022 | |
97.83 | NOK | 09.03.2022 | |
99.23 | NOK | 10.03.2022 | |
99.13 | NOK | 11.03.2022 | |
99.48 | NOK | 14.03.2022 | |
98.18 | NOK | 15.03.2022 | |
101.73 | NOK | 16.03.2022 | |
101.31 | NOK | 17.03.2022 | |
102.66 | NOK | 18.03.2022 | |
102.99 | NOK | 21.03.2022 | |
104.12 | NOK | 22.03.2022 | |
103.09 | NOK | 23.03.2022 | |
100.92 | NOK | 24.03.2022 | |
101.55 | NOK | 25.03.2022 | |
102.81 | NOK | 28.03.2022 | |
104.15 | NOK | 29.03.2022 | |
103.84 | NOK | 30.03.2022 | |
104.51 | NOK | 31.03.2022 | |
103.50 | NOK | 01.04.2022 | |
103.14 | NOK | 04.04.2022 | |
102.95 | NOK | 05.04.2022 | |
100.31 | NOK | 06.04.2022 | |
100.97 | NOK | 07.04.2022 | |
100.15 | NOK | 08.04.2022 | |
99.45 | NOK | 11.04.2022 | |
99.42 | NOK | 12.04.2022 | |
99.06 | NOK | 13.04.2022 | |
99.47 | NOK | 14.04.2022 | |
98.78 | NOK | 19.04.2022 | |
100.44 | NOK | 20.04.2022 | |
101.22 | NOK | 21.04.2022 | |
97.92 | NOK | 22.04.2022 | |
96.18 | NOK | 25.04.2022 | |
96.88 | NOK | 26.04.2022 | |
97.50 | NOK | 27.04.2022 | |
97.15 | NOK | 28.04.2022 | |
98.30 | NOK | 29.04.2022 | |
96.77 | NOK | 02.05.2022 | |
97.03 | NOK | 03.05.2022 | |
96.07 | NOK | 04.05.2022 | |
96.94 | NOK | 05.05.2022 | |
93.08 | NOK | 06.05.2022 | |
92.83 | NOK | 09.05.2022 | |
93.76 | NOK | 10.05.2022 | |
93.47 | NOK | 11.05.2022 | |
92.23 | NOK | 12.05.2022 | |
95.28 | NOK | 13.05.2022 | |
95.24 | NOK | 16.05.2022 | |
95.68 | NOK | 17.05.2022 | |
95.20 | NOK | 18.05.2022 | |
93.02 | NOK | 19.05.2022 | |
94.37 | NOK | 20.05.2022 | |
93.42 | NOK | 23.05.2022 | |
92.29 | NOK | 24.05.2022 | |
92.64 | NOK | 25.05.2022 | |
95.87 | NOK | 27.05.2022 | |
95.96 | NOK | 31.05.2022 | |
95.40 | NOK | 01.06.2022 | |
95.14 | NOK | 02.06.2022 | |
95.77 | NOK | 03.06.2022 | |
95.93 | NOK | 07.06.2022 | |
96.19 | NOK | 08.06.2022 | |
95.62 | NOK | 09.06.2022 | |
93.31 | NOK | 10.06.2022 | |
92.45 | NOK | 13.06.2022 | |
92.44 | NOK | 14.06.2022 | |
92.25 | NOK | 15.06.2022 | |
91.50 | NOK | 16.06.2022 | |
91.26 | NOK | 17.06.2022 | |
90.75 | NOK | 21.06.2022 | |
91.94 | NOK | 22.06.2022 | |
92.55 | NOK | 23.06.2022 | |
94.16 | NOK | 27.06.2022 | |
94.68 | NOK | 28.06.2022 | |
93.13 | NOK | 29.06.2022 | |
91.70 | NOK | 30.06.2022 | |
93.07 | NOK | 01.07.2022 | |
92.96 | NOK | 05.07.2022 | |
94.91 | NOK | 06.07.2022 | |
95.90 | NOK | 07.07.2022 | |
96.34 | NOK | 08.07.2022 | |
96.48 | NOK | 11.07.2022 | |
96.35 | NOK | 12.07.2022 | |
95.06 | NOK | 13.07.2022 | |
94.21 | NOK | 14.07.2022 | |
95.37 | NOK | 15.07.2022 | |
95.47 | NOK | 18.07.2022 | |
93.99 | NOK | 19.07.2022 | |
95.12 | NOK | 20.07.2022 | |
95.55 | NOK | 21.07.2022 | |
96.34 | NOK | 22.07.2022 | |
95.33 | NOK | 25.07.2022 | |
94.73 | NOK | 26.07.2022 | |
94.66 | NOK | 27.07.2022 | |
95.41 | NOK | 28.07.2022 | |
96.53 | NOK | 29.07.2022 | |
96.17 | NOK | 01.08.2022 | |
96.66 | NOK | 02.08.2022 | |
96.89 | NOK | 03.08.2022 | |
97.59 | NOK | 04.08.2022 | |
97.78 | NOK | 05.08.2022 | |
98.43 | NOK | 08.08.2022 | |
97.32 | NOK | 09.08.2022 | |
97.62 | NOK | 10.08.2022 | |
97.52 | NOK | 11.08.2022 | |
98.00 | NOK | 12.08.2022 | |
100.05 | NOK | 15.08.2022 | |
100.04 | NOK | 16.08.2022 | |
100.11 | NOK | 17.08.2022 | |
99.69 | NOK | 18.08.2022 | |
99.73 | NOK | 19.08.2022 | |
98.96 | NOK | 22.08.2022 | |
97.64 | NOK | 23.08.2022 | |
97.15 | NOK | 24.08.2022 | |
97.82 | NOK | 25.08.2022 | |
97.19 | NOK | 26.08.2022 | |
95.06 | NOK | 29.08.2022 | |
95.07 | NOK | 30.08.2022 | |
96.48 | NOK | 31.08.2022 | |
95.47 | NOK | 01.09.2022 | |
96.01 | NOK | 02.09.2022 | |
94.71 | NOK | 06.09.2022 | |
95.19 | NOK | 07.09.2022 | |
97.02 | NOK | 08.09.2022 | |
97.61 | NOK | 09.09.2022 | |
98.13 | NOK | 12.09.2022 | |
97.64 | NOK | 13.09.2022 | |
96.83 | NOK | 14.09.2022 | |
96.95 | NOK | 15.09.2022 | |
96.15 | NOK | 16.09.2022 | |
96.69 | NOK | 19.09.2022 | |
96.61 | NOK | 20.09.2022 | |
96.37 | NOK | 21.09.2022 | |
95.29 | NOK | 22.09.2022 | |
94.98 | NOK | 23.09.2022 | |
95.78 | NOK | 26.09.2022 | |
96.64 | NOK | 27.09.2022 | |
96.09 | NOK | 28.09.2022 | |
95.38 | NOK | 29.09.2022 | |
96.31 | NOK | 30.09.2022 | |
95.68 | NOK | 03.10.2022 | |
97.47 | NOK | 04.10.2022 | |
96.92 | NOK | 05.10.2022 | |
97.67 | NOK | 06.10.2022 | |
96.09 | NOK | 07.10.2022 | |
94.97 | NOK | 10.10.2022 | |
94.91 | NOK | 11.10.2022 | |
95.23 | NOK | 12.10.2022 | |
92.97 | NOK | 13.10.2022 | |
95.09 | NOK | 14.10.2022 | |
94.60 | NOK | 17.10.2022 | |
96.35 | NOK | 18.10.2022 | |
95.94 | NOK | 19.10.2022 | |
96.14 | NOK | 20.10.2022 | |
95.45 | NOK | 21.10.2022 | |
97.42 | NOK | 24.10.2022 | |
98.08 | NOK | 25.10.2022 | |
97.59 | NOK | 26.10.2022 | |
97.23 | NOK | 27.10.2022 | |
97.68 | NOK | 28.10.2022 | |
99.21 | NOK | 31.10.2022 | |
98.37 | NOK | 01.11.2022 | |
98.20 | NOK | 02.11.2022 | |
97.43 | NOK | 03.11.2022 | |
95.70 | NOK | 04.11.2022 | |
96.23 | NOK | 07.11.2022 | |
97.40 | NOK | 08.11.2022 | |
97.84 | NOK | 09.11.2022 | |
99.17 | NOK | 10.11.2022 | |
97.97 | NOK | 11.11.2022 | |
99.10 | NOK | 14.11.2022 | |
98.75 | NOK | 15.11.2022 | |
98.61 | NOK | 16.11.2022 | |
98.65 | NOK | 17.11.2022 | |
100.27 | NOK | 18.11.2022 | |
100.75 | NOK | 21.11.2022 | |
100.16 | NOK | 22.11.2022 | |
99.81 | NOK | 23.11.2022 | |
99.22 | NOK | 25.11.2022 | |
98.82 | NOK | 28.11.2022 | |
98.61 | NOK | 29.11.2022 | |
97.83 | NOK | 30.11.2022 | |
98.60 | NOK | 01.12.2022 | |
98.92 | NOK | 02.12.2022 | |
98.41 | NOK | 05.12.2022 | |
98.90 | NOK | 06.12.2022 | |
99.01 | NOK | 07.12.2022 | |
99.28 | NOK | 08.12.2022 | |
99.56 | NOK | 09.12.2022 | |
98.69 | NOK | 12.12.2022 | |
98.75 | NOK | 13.12.2022 | |
97.69 | NOK | 14.12.2022 | |
95.67 | NOK | 15.12.2022 | |
95.72 | NOK | 16.12.2022 | |
95.75 | NOK | 19.12.2022 | |
95.28 | NOK | 20.12.2022 | |
95.12 | NOK | 21.12.2022 | |
95.16 | NOK | 22.12.2022 | |
95.16 | NOK | 23.12.2022 | |
94.85 | NOK | 27.12.2022 | |
94.62 | NOK | 28.12.2022 | |
95.04 | NOK | 29.12.2022 | |
94.29 | NOK | 30.12.2022 | |
95.44 | NOK | 03.01.2023 | |
96.67 | NOK | 04.01.2023 | |
96.37 | NOK | 05.01.2023 | |
95.14 | NOK | 09.01.2023 | |
95.12 | NOK | 10.01.2023 | |
95.82 | NOK | 11.01.2023 | |
95.91 | NOK | 12.01.2023 | |
95.71 | NOK | 13.01.2023 | |
96.13 | NOK | 17.01.2023 | |
95.94 | NOK | 18.01.2023 | |
95.11 | NOK | 19.01.2023 | |
95.08 | NOK | 20.01.2023 | |
95.63 | NOK | 23.01.2023 | |
96.66 | NOK | 24.01.2023 | |
96.85 | NOK | 25.01.2023 | |
97.50 | NOK | 26.01.2023 | |
97.68 | NOK | 27.01.2023 | |
97.76 | NOK | 30.01.2023 | |
98.14 | NOK | 31.01.2023 | |
98.43 | NOK | 01.02.2023 | |
98.97 | NOK | 02.02.2023 | |
99.63 | NOK | 03.02.2023 | |
101.05 | NOK | 06.02.2023 | |
101.61 | NOK | 07.02.2023 | |
102.00 | NOK | 08.02.2023 | |
100.71 | NOK | 09.02.2023 | |
99.76 | NOK | 10.02.2023 | |
100.32 | NOK | 13.02.2023 | |
101.10 | NOK | 14.02.2023 | |
101.08 | NOK | 15.02.2023 | |
101.30 | NOK | 16.02.2023 | |
101.38 | NOK | 17.02.2023 | |
100.39 | NOK | 21.02.2023 | |
99.63 | NOK | 22.02.2023 | |
99.99 | NOK | 23.02.2023 | |
99.67 | NOK | 24.02.2023 | |
100.15 | NOK | 27.02.2023 | |
99.24 | NOK | 28.02.2023 | |
99.78 | NOK | 01.03.2023 | |
99.89 | NOK | 02.03.2023 | |
100.58 | NOK | 03.03.2023 | |
101.35 | NOK | 06.03.2023 | |
101.91 | NOK | 07.03.2023 | |
101.85 | NOK | 08.03.2023 | |
102.12 | NOK | 09.03.2023 | |
99.80 | NOK | 10.03.2023 | |
98.68 | NOK | 13.03.2023 | |
98.46 | NOK | 14.03.2023 | |
99.52 | NOK | 15.03.2023 | |
100.01 | NOK | 16.03.2023 | |
99.51 | NOK | 17.03.2023 | |
99.38 | NOK | 20.03.2023 | |
99.05 | NOK | 21.03.2023 | |
99.28 | NOK | 22.03.2023 | |
97.29 | NOK | 23.03.2023 | |
97.89 | NOK | 24.03.2023 | |
99.23 | NOK | 27.03.2023 | |
98.90 | NOK | 28.03.2023 | |
99.45 | NOK | 29.03.2023 | |
100.16 | NOK | 30.03.2023 | |
101.35 | NOK | 31.03.2023 | |
100.79 | NOK | 03.04.2023 | |
100.42 | NOK | 04.04.2023 | |
100.87 | NOK | 05.04.2023 | |
101.28 | NOK | 06.04.2023 | |
103.16 | NOK | 11.04.2023 | |
102.31 | NOK | 12.04.2023 | |
101.24 | NOK | 13.04.2023 | |
102.35 | NOK | 14.04.2023 | |
102.73 | NOK | 17.04.2023 | |
103.98 | NOK | 18.04.2023 | |
104.16 | NOK | 19.04.2023 | |
104.11 | NOK | 20.04.2023 | |
104.28 | NOK | 21.04.2023 | |
104.39 | NOK | 24.04.2023 | |
104.50 | NOK | 25.04.2023 | |
102.39 | NOK | 26.04.2023 | |
102.82 | NOK | 27.04.2023 | |
104.65 | NOK | 28.04.2023 | |
105.32 | NOK | 02.05.2023 | |
105.06 | NOK | 03.05.2023 | |
103.40 | NOK | 04.05.2023 | |
103.50 | NOK | 05.05.2023 | |
103.14 | NOK | 08.05.2023 | |
104.39 | NOK | 09.05.2023 | |
103.51 | NOK | 10.05.2023 | |
104.56 | NOK | 11.05.2023 | |
105.30 | NOK | 12.05.2023 | |
104.83 | NOK | 15.05.2023 | |
105.09 | NOK | 16.05.2023 | |
105.94 | NOK | 17.05.2023 | |
107.95 | NOK | 19.05.2023 | |
107.78 | NOK | 22.05.2023 | |
107.47 | NOK | 23.05.2023 | |
106.04 | NOK | 24.05.2023 | |
105.69 | NOK | 25.05.2023 | |
106.77 | NOK | 26.05.2023 | |
108.28 | NOK | 30.05.2023 | |
107.13 | NOK | 31.05.2023 | |
107.17 | NOK | 01.06.2023 | |
107.23 | NOK | 02.06.2023 | |
108.34 | NOK | 05.06.2023 | |
107.57 | NOK | 07.06.2023 | |
106.05 | NOK | 08.06.2023 | |
105.55 | NOK | 09.06.2023 | |
105.89 | NOK | 12.06.2023 | |
105.79 | NOK | 13.06.2023 | |
105.07 | NOK | 14.06.2023 | |
105.13 | NOK | 15.06.2023 | |
106.63 | NOK | 16.06.2023 | |
107.97 | NOK | 20.06.2023 | |
107.64 | NOK | 21.06.2023 | |
106.52 | NOK | 22.06.2023 | |
107.48 | NOK | 26.06.2023 | |
107.34 | NOK | 27.06.2023 | |
108.95 | NOK | 28.06.2023 | |
108.91 | NOK | 29.06.2023 | |
109.11 | NOK | 30.06.2023 | |
109.22 | NOK | 03.07.2023 | |
108.19 | NOK | 05.07.2023 | |
108.01 | NOK | 06.07.2023 | |
107.65 | NOK | 07.07.2023 | |
106.35 | NOK | 10.07.2023 | |
105.06 | NOK | 11.07.2023 | |
103.91 | NOK | 12.07.2023 | |
103.11 | NOK | 13.07.2023 | |
103.36 | NOK | 14.07.2023 | |
104.00 | NOK | 17.07.2023 | |
104.83 | NOK | 18.07.2023 | |
104.71 | NOK | 19.07.2023 | |
104.33 | NOK | 20.07.2023 | |
105.02 | NOK | 21.07.2023 | |
104.88 | NOK | 24.07.2023 | |
105.44 | NOK | 25.07.2023 | |
105.45 | NOK | 26.07.2023 | |
106.29 | NOK | 27.07.2023 | |
105.89 | NOK | 28.07.2023 | |
105.46 | NOK | 31.07.2023 | |
106.26 | NOK | 01.08.2023 | |
105.41 | NOK | 02.08.2023 | |
105.71 | NOK | 03.08.2023 | |
103.45 | NOK | 04.08.2023 | |
103.84 | NOK | 07.08.2023 | |
106.01 | NOK | 08.08.2023 | |
105.08 | NOK | 09.08.2023 | |
105.53 | NOK | 10.08.2023 | |
107.02 | NOK | 11.08.2023 | |
107.73 | NOK | 14.08.2023 | |
108.02 | NOK | 15.08.2023 | |
108.26 | NOK | 16.08.2023 | |
107.53 | NOK | 17.08.2023 | |
106.80 | NOK | 18.08.2023 | |
107.44 | NOK | 21.08.2023 | |
108.01 | NOK | 22.08.2023 | |
108.57 | NOK | 23.08.2023 | |
109.43 | NOK | 24.08.2023 | |
108.41 | NOK | 25.08.2023 | |
108.93 | NOK | 28.08.2023 | |
109.90 | NOK | 29.08.2023 | |
109.83 | NOK | 30.08.2023 | |
110.98 | NOK | 31.08.2023 | |
110.30 | NOK | 01.09.2023 | |
110.80 | NOK | 05.09.2023 | |
109.92 | NOK | 06.09.2023 | |
109.84 | NOK | 07.09.2023 | |
109.76 | NOK | 08.09.2023 | |
110.20 | NOK | 11.09.2023 | |
110.64 | NOK | 12.09.2023 | |
110.17 | NOK | 13.09.2023 | |
111.26 | NOK | 14.09.2023 | |
110.89 | NOK | 15.09.2023 | |
111.17 | NOK | 18.09.2023 | |
110.40 | NOK | 19.09.2023 | |
110.68 | NOK | 20.09.2023 | |
109.66 | NOK | 21.09.2023 | |
108.50 | NOK | 22.09.2023 | |
108.85 | NOK | 25.09.2023 | |
108.77 | NOK | 26.09.2023 | |
107.81 | NOK | 27.09.2023 | |
107.28 | NOK | 28.09.2023 | |
107.41 | NOK | 29.09.2023 | |
107.23 | NOK | 02.10.2023 | |
107.87 | NOK | 03.10.2023 | |
107.98 | NOK | 04.10.2023 | |
109.25 | NOK | 05.10.2023 | |
109.41 | NOK | 06.10.2023 | |
109.26 | NOK | 09.10.2023 | |
110.24 | NOK | 10.10.2023 | |
111.05 | NOK | 11.10.2023 | |
112.20 | NOK | 12.10.2023 | |
112.35 | NOK | 13.10.2023 | |
111.83 | NOK | 16.10.2023 | |
111.64 | NOK | 17.10.2023 | |
112.09 | NOK | 18.10.2023 | |
111.13 | NOK | 19.10.2023 | |
110.28 | NOK | 20.10.2023 | |
110.37 | NOK | 23.10.2023 | |
111.37 | NOK | 24.10.2023 | |
111.33 | NOK | 25.10.2023 | |
111.22 | NOK | 26.10.2023 | |
110.11 | NOK | 27.10.2023 | |
109.33 | NOK | 30.10.2023 | |
110.15 | NOK | 31.10.2023 | |
111.97 | NOK | 01.11.2023 | |
114.29 | NOK | 02.11.2023 | |
114.35 | NOK | 03.11.2023 | |
114.27 | NOK | 06.11.2023 | |
116.15 | NOK | 07.11.2023 | |
116.77 | NOK | 08.11.2023 | |
116.26 | NOK | 09.11.2023 | |
116.64 | NOK | 10.11.2023 | |
117.05 | NOK | 13.11.2023 | |
117.40 | NOK | 14.11.2023 | |
115.88 | NOK | 15.11.2023 | |
116.15 | NOK | 16.11.2023 | |
117.00 | NOK | 17.11.2023 | |
115.97 | NOK | 20.11.2023 | |
115.56 | NOK | 21.11.2023 | |
116.92 | NOK | 22.11.2023 | |
116.51 | NOK | 24.11.2023 | |
116.23 | NOK | 27.11.2023 | |
115.76 | NOK | 28.11.2023 | |
115.85 | NOK | 29.11.2023 | |
116.13 | NOK | 30.11.2023 | |
116.25 | NOK | 01.12.2023 | |
116.46 | NOK | 04.12.2023 | |
116.85 | NOK | 05.12.2023 | |
118.31 | NOK | 06.12.2023 | |
117.56 | NOK | 07.12.2023 | |
117.94 | NOK | 08.12.2023 | |
119.47 | NOK | 11.12.2023 | |
120.63 | NOK | 12.12.2023 | |
121.16 | NOK | 13.12.2023 | |
116.15 | NOK | 14.12.2023 | |
115.19 | NOK | 15.12.2023 | |
114.32 | NOK | 18.12.2023 | |
114.40 | NOK | 19.12.2023 | |
114.64 | NOK | 20.12.2023 | |
114.19 | NOK | 21.12.2023 | |
113.31 | NOK | 22.12.2023 | |
113.13 | NOK | 27.12.2023 | |
113.88 | NOK | 28.12.2023 | |
113.86 | NOK | 29.12.2023 | |
114.23 | NOK | 02.01.2024 | |
114.22 | NOK | 03.01.2024 | |
114.03 | NOK | 04.01.2024 | |
113.42 | NOK | 05.01.2024 | |
115.59 | NOK | 08.01.2024 | |
115.95 | NOK | 09.01.2024 | |
116.98 | NOK | 10.01.2024 | |
117.66 | NOK | 11.01.2024 | |
117.45 | NOK | 12.01.2024 | |
119.61 | NOK | 16.01.2024 | |
119.89 | NOK | 17.01.2024 | |
121.09 | NOK | 18.01.2024 | |
121.71 | NOK | 19.01.2024 | |
123.72 | NOK | 22.01.2024 | |
123.27 | NOK | 23.01.2024 | |
123.58 | NOK | 24.01.2024 | |
123.59 | NOK | 25.01.2024 | |
122.54 | NOK | 26.01.2024 | |
123.52 | NOK | 29.01.2024 | |
124.39 | NOK | 30.01.2024 | |
123.90 | NOK | 31.01.2024 | |
124.15 | NOK | 01.02.2024 | |
127.17 | NOK | 02.02.2024 | |
129.00 | NOK | 05.02.2024 | |
129.02 | NOK | 06.02.2024 | |
128.50 | NOK | 07.02.2024 | |
129.38 | NOK | 08.02.2024 | |
129.27 | NOK | 09.02.2024 | |
128.89 | NOK | 12.02.2024 | |
129.18 | NOK | 13.02.2024 | |
130.13 | NOK | 14.02.2024 | |
130.54 | NOK | 15.02.2024 | |
130.94 | NOK | 16.02.2024 | |
128.61 | NOK | 20.02.2024 | |
127.60 | NOK | 21.02.2024 | |
131.64 | NOK | 22.02.2024 | |
133.45 | NOK | 23.02.2024 | |
133.28 | NOK | 26.02.2024 | |
133.43 | NOK | 27.02.2024 | |
133.27 | NOK | 28.02.2024 | |
134.31 | NOK | 29.02.2024 | |
135.81 | NOK | 01.03.2024 | |
136.64 | NOK | 04.03.2024 | |
136.15 | NOK | 05.03.2024 | |
136.32 | NOK | 06.03.2024 | |
135.87 | NOK | 07.03.2024 | |
136.53 | NOK | 08.03.2024 | |
134.74 | NOK | 11.03.2024 | |
136.56 | NOK | 12.03.2024 | |
136.21 | NOK | 13.03.2024 | |
136.39 | NOK | 14.03.2024 | |
136.40 | NOK | 15.03.2024 | |
137.72 | NOK | 18.03.2024 | |
137.05 | NOK | 19.03.2024 | |
138.76 | NOK | 20.03.2024 | |
141.75 | NOK | 21.03.2024 | |
142.31 | NOK | 22.03.2024 | |
142.07 | NOK | 25.03.2024 | |
142.79 | NOK | 26.03.2024 | |
141.88 | NOK | 27.03.2024 | |
142.78 | NOK | 28.03.2024 | |
141.25 | NOK | 02.04.2024 | |
141.24 | NOK | 03.04.2024 | |
141.42 | NOK | 04.04.2024 | |
140.52 | NOK | 05.04.2024 | |
140.08 | NOK | 08.04.2024 | |
139.44 | NOK | 09.04.2024 | |
140.27 | NOK | 10.04.2024 | |
140.34 | NOK | 11.04.2024 | |
140.79 | NOK | 12.04.2024 | |
141.64 | NOK | 15.04.2024 | |
138.84 | NOK | 16.04.2024 | |
139.24 | NOK | 17.04.2024 | |
138.59 | NOK | 18.04.2024 | |
137.63 | NOK | 19.04.2024 | |
136.67 | NOK | 22.04.2024 | |
137.47 | NOK | 23.04.2024 | |
139.16 | NOK | 24.04.2024 | |
136.47 | NOK | 25.04.2024 | |
139.10 | NOK | 26.04.2024 | |
139.24 | NOK | 29.04.2024 | |
140.44 | NOK | 30.04.2024 | |
139.25 | NOK | 02.05.2024 | |
138.35 | NOK | 03.05.2024 | |
139.00 | NOK | 06.05.2024 | |
140.67 | NOK | 07.05.2024 | |
141.50 | NOK | 08.05.2024 | |
141.71 | NOK | 10.05.2024 | |
141.97 | NOK | 13.05.2024 | |
141.43 | NOK | 14.05.2024 | |
143.00 | NOK | 15.05.2024 | |
143.75 | NOK | 16.05.2024 | |
143.10 | NOK | 17.05.2024 | |
143.46 | NOK | 20.05.2024 | |
142.79 | NOK | 21.05.2024 | |
142.99 | NOK | 22.05.2024 | |
143.36 | NOK | 23.05.2024 | |
142.73 | NOK | 24.05.2024 | |
142.37 | NOK | 28.05.2024 | |
142.72 | NOK | 29.05.2024 | |
142.36 | NOK | 30.05.2024 | |
140.29 | NOK | 31.05.2024 | |
141.12 | NOK | 03.06.2024 | |
142.00 | NOK | 04.06.2024 | |
142.36 | NOK | 05.06.2024 | |
144.83 | NOK | 07.06.2024 | |
145.69 | NOK | 10.06.2024 | |
145.87 | NOK | 11.06.2024 | |
145.85 | NOK | 12.06.2024 | |
147.20 | NOK | 13.06.2024 | |
148.10 | NOK | 14.06.2024 | |
148.26 | NOK | 17.06.2024 | |
148.64 | NOK | 18.06.2024 | |
148.54 | NOK | 20.06.2024 | |
145.86 | NOK | 24.06.2024 | |
146.16 | NOK | 25.06.2024 | |
147.89 | NOK | 26.06.2024 | |
147.11 | NOK | 27.06.2024 | |
148.08 | NOK | 28.06.2024 | |
146.14 | NOK | 01.07.2024 | |
147.31 | NOK | 02.07.2024 | |
147.16 | NOK | 03.07.2024 | |
147.77 | NOK | 05.07.2024 | |
148.97 | NOK | 08.07.2024 | |
150.11 | NOK | 09.07.2024 | |
151.59 | NOK | 10.07.2024 | |
152.34 | NOK | 11.07.2024 | |
152.35 | NOK | 12.07.2024 | |
153.68 | NOK | 15.07.2024 | |
154.21 | NOK | 16.07.2024 | |
150.94 | NOK | 17.07.2024 | |
150.02 | NOK | 18.07.2024 | |
150.28 | NOK | 19.07.2024 | |
151.89 | NOK | 22.07.2024 |