Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 04.10.2023 | |
99.84 | NOK | 05.10.2023 | |
98.91 | NOK | 06.10.2023 | |
99.43 | NOK | 09.10.2023 | |
100.56 | NOK | 10.10.2023 | |
101.63 | NOK | 11.10.2023 | |
102.49 | NOK | 12.10.2023 | |
102.31 | NOK | 13.10.2023 | |
101.86 | NOK | 16.10.2023 | |
102.35 | NOK | 17.10.2023 | |
101.93 | NOK | 18.10.2023 | |
101.44 | NOK | 19.10.2023 | |
100.96 | NOK | 20.10.2023 | |
100.86 | NOK | 23.10.2023 | |
102.06 | NOK | 24.10.2023 | |
101.29 | NOK | 25.10.2023 | |
102.84 | NOK | 26.10.2023 | |
102.67 | NOK | 27.10.2023 | |
102.44 | NOK | 30.10.2023 | |
103.76 | NOK | 31.10.2023 | |
104.50 | NOK | 01.11.2023 | |
107.11 | NOK | 02.11.2023 | |
108.28 | NOK | 03.11.2023 | |
106.80 | NOK | 06.11.2023 | |
107.56 | NOK | 07.11.2023 | |
107.26 | NOK | 08.11.2023 | |
106.89 | NOK | 09.11.2023 | |
105.96 | NOK | 10.11.2023 | |
106.11 | NOK | 13.11.2023 | |
107.92 | NOK | 14.11.2023 | |
108.06 | NOK | 15.11.2023 | |
108.36 | NOK | 16.11.2023 | |
109.47 | NOK | 17.11.2023 | |
108.14 | NOK | 20.11.2023 | |
107.65 | NOK | 21.11.2023 | |
108.94 | NOK | 22.11.2023 | |
108.70 | NOK | 24.11.2023 | |
108.85 | NOK | 27.11.2023 | |
108.91 | NOK | 28.11.2023 | |
110.17 | NOK | 29.11.2023 | |
110.65 | NOK | 30.11.2023 | |
111.67 | NOK | 01.12.2023 | |
113.14 | NOK | 04.12.2023 | |
113.98 | NOK | 05.12.2023 | |
115.15 | NOK | 06.12.2023 | |
115.21 | NOK | 07.12.2023 | |
114.91 | NOK | 08.12.2023 | |
114.49 | NOK | 11.12.2023 | |
114.82 | NOK | 12.12.2023 | |
114.67 | NOK | 13.12.2023 | |
114.33 | NOK | 14.12.2023 | |
112.66 | NOK | 15.12.2023 | |
111.23 | NOK | 18.12.2023 | |
110.60 | NOK | 19.12.2023 | |
110.93 | NOK | 20.12.2023 | |
111.01 | NOK | 21.12.2023 | |
110.81 | NOK | 22.12.2023 | |
110.33 | NOK | 27.12.2023 | |
110.93 | NOK | 28.12.2023 | |
110.59 | NOK | 29.12.2023 | |
112.25 | NOK | 02.01.2024 | |
111.48 | NOK | 03.01.2024 | |
111.86 | NOK | 04.01.2024 | |
111.10 | NOK | 05.01.2024 | |
112.04 | NOK | 08.01.2024 | |
111.92 | NOK | 09.01.2024 | |
111.85 | NOK | 10.01.2024 | |
111.14 | NOK | 11.01.2024 | |
111.26 | NOK | 12.01.2024 | |
111.79 | NOK | 16.01.2024 | |
111.34 | NOK | 17.01.2024 | |
110.59 | NOK | 18.01.2024 | |
110.37 | NOK | 19.01.2024 | |
111.82 | NOK | 22.01.2024 | |
110.95 | NOK | 23.01.2024 | |
110.44 | NOK | 24.01.2024 | |
110.28 | NOK | 25.01.2024 | |
109.13 | NOK | 26.01.2024 | |
109.38 | NOK | 29.01.2024 | |
110.10 | NOK | 30.01.2024 | |
110.52 | NOK | 31.01.2024 | |
111.10 | NOK | 01.02.2024 | |
112.02 | NOK | 02.02.2024 | |
112.35 | NOK | 05.02.2024 | |
112.01 | NOK | 06.02.2024 | |
111.46 | NOK | 07.02.2024 | |
111.12 | NOK | 08.02.2024 | |
110.48 | NOK | 09.02.2024 | |
110.31 | NOK | 12.02.2024 | |
109.83 | NOK | 13.02.2024 | |
109.52 | NOK | 14.02.2024 | |
110.71 | NOK | 15.02.2024 | |
109.77 | NOK | 16.02.2024 | |
109.77 | NOK | 20.02.2024 | |
110.43 | NOK | 21.02.2024 | |
110.78 | NOK | 22.02.2024 | |
111.70 | NOK | 23.02.2024 | |
111.43 | NOK | 26.02.2024 | |
110.83 | NOK | 27.02.2024 | |
110.85 | NOK | 28.02.2024 | |
111.94 | NOK | 29.02.2024 | |
111.05 | NOK | 01.03.2024 | |
111.07 | NOK | 04.03.2024 | |
112.81 | NOK | 05.03.2024 | |
113.00 | NOK | 06.03.2024 | |
112.96 | NOK | 07.03.2024 | |
112.30 | NOK | 08.03.2024 | |
113.05 | NOK | 11.03.2024 | |
113.80 | NOK | 12.03.2024 | |
113.51 | NOK | 13.03.2024 | |
112.55 | NOK | 14.03.2024 | |
113.16 | NOK | 15.03.2024 | |
113.02 | NOK | 18.03.2024 | |
113.04 | NOK | 19.03.2024 | |
113.71 | NOK | 20.03.2024 | |
114.80 | NOK | 21.03.2024 | |
114.86 | NOK | 22.03.2024 | |
114.30 | NOK | 25.03.2024 | |
114.43 | NOK | 26.03.2024 | |
115.43 | NOK | 27.03.2024 | |
115.88 | NOK | 28.03.2024 | |
114.88 | NOK | 02.04.2024 | |
113.84 | NOK | 03.04.2024 | |
113.66 | NOK | 04.04.2024 | |
112.73 | NOK | 05.04.2024 | |
112.28 | NOK | 08.04.2024 | |
112.46 | NOK | 09.04.2024 | |
111.73 | NOK | 10.04.2024 | |
111.81 | NOK | 11.04.2024 | |
112.28 | NOK | 12.04.2024 | |
112.64 | NOK | 15.04.2024 | |
110.95 | NOK | 16.04.2024 | |
110.98 | NOK | 17.04.2024 | |
111.84 | NOK | 18.04.2024 | |
111.99 | NOK | 19.04.2024 | |
112.54 | NOK | 22.04.2024 | |
113.48 | NOK | 23.04.2024 | |
112.59 | NOK | 24.04.2024 | |
112.15 | NOK | 25.04.2024 | |
113.02 | NOK | 26.04.2024 | |
113.55 | NOK | 29.04.2024 | |
113.08 | NOK | 30.04.2024 | |
114.12 | NOK | 02.05.2024 | |
113.94 | NOK | 03.05.2024 | |
113.37 | NOK | 06.05.2024 | |
114.87 | NOK | 07.05.2024 | |
115.51 | NOK | 08.05.2024 | |
116.38 | NOK | 10.05.2024 | |
116.37 | NOK | 13.05.2024 | |
116.84 | NOK | 14.05.2024 | |
117.32 | NOK | 15.05.2024 | |
116.66 | NOK | 16.05.2024 | |
116.37 | NOK | 17.05.2024 | |
115.80 | NOK | 20.05.2024 | |
114.87 | NOK | 21.05.2024 | |
114.88 | NOK | 22.05.2024 | |
113.40 | NOK | 23.05.2024 | |
112.20 | NOK | 24.05.2024 | |
111.92 | NOK | 28.05.2024 | |
110.70 | NOK | 29.05.2024 | |
111.20 | NOK | 30.05.2024 | |
111.58 | NOK | 31.05.2024 | |
113.15 | NOK | 03.06.2024 | |
113.96 | NOK | 04.06.2024 | |
113.69 | NOK | 05.06.2024 | |
113.22 | NOK | 07.06.2024 | |
112.36 | NOK | 10.06.2024 | |
111.30 | NOK | 11.06.2024 | |
110.67 | NOK | 12.06.2024 | |
109.93 | NOK | 13.06.2024 | |
109.45 | NOK | 14.06.2024 | |
108.89 | NOK | 17.06.2024 | |
108.56 | NOK | 18.06.2024 | |
108.02 | NOK | 20.06.2024 | |
109.67 | NOK | 24.06.2024 | |
109.26 | NOK | 25.06.2024 | |
109.71 | NOK | 26.06.2024 | |
109.35 | NOK | 27.06.2024 | |
109.46 | NOK | 28.06.2024 | |
110.02 | NOK | 01.07.2024 | |
109.76 | NOK | 02.07.2024 | |
109.83 | NOK | 03.07.2024 | |
110.16 | NOK | 05.07.2024 | |
110.18 | NOK | 08.07.2024 | |
109.93 | NOK | 09.07.2024 | |
111.77 | NOK | 10.07.2024 | |
114.54 | NOK | 11.07.2024 | |
116.29 | NOK | 12.07.2024 | |
116.24 | NOK | 15.07.2024 | |
116.47 | NOK | 16.07.2024 | |
116.56 | NOK | 17.07.2024 | |
117.57 | NOK | 18.07.2024 | |
117.81 | NOK | 19.07.2024 | |
118.93 | NOK | 22.07.2024 |