Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 01.12.2023 | |
100.31 | NOK | 04.12.2023 | |
100.97 | NOK | 05.12.2023 | |
102.17 | NOK | 06.12.2023 | |
101.44 | NOK | 07.12.2023 | |
101.84 | NOK | 08.12.2023 | |
102.36 | NOK | 11.12.2023 | |
102.89 | NOK | 12.12.2023 | |
102.98 | NOK | 13.12.2023 | |
100.90 | NOK | 14.12.2023 | |
100.19 | NOK | 15.12.2023 | |
98.80 | NOK | 18.12.2023 | |
98.98 | NOK | 19.12.2023 | |
99.00 | NOK | 20.12.2023 | |
98.67 | NOK | 21.12.2023 | |
98.03 | NOK | 22.12.2023 | |
97.73 | NOK | 27.12.2023 | |
98.40 | NOK | 28.12.2023 | |
98.31 | NOK | 29.12.2023 | |
98.83 | NOK | 02.01.2024 | |
98.52 | NOK | 03.01.2024 | |
97.96 | NOK | 04.01.2024 | |
97.17 | NOK | 05.01.2024 | |
98.32 | NOK | 08.01.2024 | |
98.49 | NOK | 09.01.2024 | |
98.64 | NOK | 10.01.2024 | |
98.95 | NOK | 11.01.2024 | |
98.88 | NOK | 12.01.2024 | |
99.49 | NOK | 16.01.2024 | |
99.26 | NOK | 17.01.2024 | |
99.41 | NOK | 18.01.2024 | |
99.84 | NOK | 19.01.2024 | |
101.20 | NOK | 22.01.2024 | |
101.29 | NOK | 23.01.2024 | |
101.19 | NOK | 24.01.2024 | |
100.65 | NOK | 25.01.2024 | |
99.94 | NOK | 26.01.2024 | |
100.76 | NOK | 29.01.2024 | |
101.20 | NOK | 30.01.2024 | |
100.30 | NOK | 31.01.2024 | |
100.67 | NOK | 01.02.2024 | |
101.70 | NOK | 02.02.2024 | |
102.40 | NOK | 05.02.2024 | |
102.88 | NOK | 06.02.2024 | |
102.71 | NOK | 07.02.2024 | |
103.59 | NOK | 08.02.2024 | |
103.72 | NOK | 09.02.2024 | |
103.11 | NOK | 12.02.2024 | |
103.43 | NOK | 13.02.2024 | |
103.43 | NOK | 14.02.2024 | |
104.19 | NOK | 15.02.2024 | |
104.74 | NOK | 16.02.2024 | |
103.77 | NOK | 20.02.2024 | |
102.84 | NOK | 21.02.2024 | |
104.25 | NOK | 22.02.2024 | |
105.29 | NOK | 23.02.2024 | |
105.44 | NOK | 26.02.2024 | |
105.58 | NOK | 27.02.2024 | |
105.13 | NOK | 28.02.2024 | |
105.65 | NOK | 29.02.2024 | |
105.82 | NOK | 01.03.2024 | |
106.23 | NOK | 04.03.2024 | |
105.96 | NOK | 05.03.2024 | |
105.72 | NOK | 06.03.2024 | |
106.09 | NOK | 07.03.2024 | |
106.25 | NOK | 08.03.2024 | |
106.22 | NOK | 11.03.2024 | |
107.26 | NOK | 12.03.2024 | |
106.91 | NOK | 13.03.2024 | |
107.72 | NOK | 14.03.2024 | |
107.60 | NOK | 15.03.2024 | |
108.77 | NOK | 18.03.2024 | |
108.42 | NOK | 19.03.2024 | |
109.11 | NOK | 20.03.2024 | |
110.37 | NOK | 21.03.2024 | |
110.50 | NOK | 22.03.2024 | |
109.89 | NOK | 25.03.2024 | |
110.29 | NOK | 26.03.2024 | |
110.77 | NOK | 27.03.2024 | |
111.64 | NOK | 28.03.2024 | |
110.23 | NOK | 02.04.2024 | |
109.58 | NOK | 03.04.2024 | |
109.75 | NOK | 04.04.2024 | |
109.44 | NOK | 05.04.2024 | |
109.14 | NOK | 08.04.2024 | |
109.43 | NOK | 09.04.2024 | |
109.58 | NOK | 10.04.2024 | |
109.71 | NOK | 11.04.2024 | |
110.39 | NOK | 12.04.2024 | |
110.65 | NOK | 15.04.2024 | |
108.94 | NOK | 16.04.2024 | |
109.49 | NOK | 17.04.2024 | |
109.58 | NOK | 18.04.2024 | |
108.88 | NOK | 19.04.2024 | |
108.57 | NOK | 22.04.2024 | |
109.32 | NOK | 23.04.2024 | |
110.42 | NOK | 24.04.2024 | |
109.26 | NOK | 25.04.2024 | |
111.03 | NOK | 26.04.2024 | |
111.60 | NOK | 29.04.2024 | |
112.40 | NOK | 30.04.2024 | |
111.37 | NOK | 02.05.2024 | |
110.97 | NOK | 03.05.2024 | |
111.06 | NOK | 06.05.2024 | |
112.50 | NOK | 07.05.2024 | |
113.12 | NOK | 08.05.2024 | |
113.23 | NOK | 10.05.2024 | |
113.29 | NOK | 13.05.2024 | |
113.18 | NOK | 14.05.2024 | |
114.02 | NOK | 15.05.2024 | |
114.13 | NOK | 16.05.2024 | |
113.60 | NOK | 17.05.2024 | |
113.63 | NOK | 20.05.2024 | |
113.46 | NOK | 21.05.2024 | |
113.91 | NOK | 22.05.2024 | |
113.18 | NOK | 23.05.2024 | |
111.86 | NOK | 24.05.2024 | |
110.78 | NOK | 28.05.2024 | |
110.31 | NOK | 29.05.2024 | |
109.87 | NOK | 30.05.2024 | |
109.09 | NOK | 31.05.2024 | |
109.93 | NOK | 03.06.2024 | |
109.62 | NOK | 04.06.2024 | |
109.89 | NOK | 05.06.2024 | |
111.90 | NOK | 07.06.2024 | |
111.74 | NOK | 10.06.2024 | |
111.91 | NOK | 11.06.2024 | |
112.10 | NOK | 12.06.2024 | |
112.46 | NOK | 13.06.2024 | |
112.85 | NOK | 14.06.2024 | |
112.68 | NOK | 17.06.2024 | |
112.48 | NOK | 18.06.2024 | |
111.87 | NOK | 20.06.2024 | |
111.87 | NOK | 24.06.2024 | |
112.39 | NOK | 25.06.2024 | |
113.17 | NOK | 26.06.2024 | |
113.00 | NOK | 27.06.2024 | |
113.83 | NOK | 28.06.2024 | |
113.43 | NOK | 01.07.2024 | |
113.85 | NOK | 02.07.2024 | |
113.94 | NOK | 03.07.2024 | |
114.10 | NOK | 05.07.2024 | |
114.60 | NOK | 08.07.2024 | |
114.89 | NOK | 09.07.2024 | |
116.30 | NOK | 10.07.2024 | |
118.09 | NOK | 11.07.2024 | |
118.87 | NOK | 12.07.2024 | |
119.83 | NOK | 15.07.2024 | |
121.01 | NOK | 16.07.2024 | |
119.61 | NOK | 17.07.2024 | |
118.82 | NOK | 18.07.2024 | |
118.64 | NOK | 19.07.2024 | |
119.80 | NOK | 22.07.2024 |