Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 01.12.2023 | |
100.32 | NOK | 04.12.2023 | |
100.99 | NOK | 05.12.2023 | |
102.18 | NOK | 06.12.2023 | |
101.45 | NOK | 07.12.2023 | |
101.86 | NOK | 08.12.2023 | |
102.40 | NOK | 11.12.2023 | |
102.94 | NOK | 12.12.2023 | |
103.02 | NOK | 13.12.2023 | |
100.95 | NOK | 14.12.2023 | |
100.24 | NOK | 15.12.2023 | |
98.86 | NOK | 18.12.2023 | |
99.05 | NOK | 19.12.2023 | |
99.07 | NOK | 20.12.2023 | |
98.75 | NOK | 21.12.2023 | |
98.12 | NOK | 22.12.2023 | |
97.84 | NOK | 27.12.2023 | |
98.51 | NOK | 28.12.2023 | |
98.43 | NOK | 29.12.2023 | |
98.97 | NOK | 02.01.2024 | |
98.66 | NOK | 03.01.2024 | |
98.11 | NOK | 04.01.2024 | |
97.32 | NOK | 05.01.2024 | |
98.49 | NOK | 08.01.2024 | |
98.66 | NOK | 09.01.2024 | |
98.82 | NOK | 10.01.2024 | |
99.13 | NOK | 11.01.2024 | |
99.06 | NOK | 12.01.2024 | |
99.69 | NOK | 16.01.2024 | |
99.46 | NOK | 17.01.2024 | |
99.61 | NOK | 18.01.2024 | |
100.06 | NOK | 19.01.2024 | |
101.43 | NOK | 22.01.2024 | |
101.52 | NOK | 23.01.2024 | |
101.43 | NOK | 24.01.2024 | |
100.89 | NOK | 25.01.2024 | |
100.18 | NOK | 26.01.2024 | |
101.01 | NOK | 29.01.2024 | |
101.46 | NOK | 30.01.2024 | |
100.55 | NOK | 31.01.2024 | |
100.93 | NOK | 01.02.2024 | |
101.96 | NOK | 02.02.2024 | |
102.69 | NOK | 05.02.2024 | |
103.16 | NOK | 06.02.2024 | |
103.00 | NOK | 07.02.2024 | |
103.89 | NOK | 08.02.2024 | |
104.02 | NOK | 09.02.2024 | |
103.42 | NOK | 12.02.2024 | |
103.75 | NOK | 13.02.2024 | |
103.76 | NOK | 14.02.2024 | |
104.53 | NOK | 15.02.2024 | |
105.09 | NOK | 16.02.2024 | |
104.12 | NOK | 20.02.2024 | |
103.20 | NOK | 21.02.2024 | |
104.61 | NOK | 22.02.2024 | |
105.66 | NOK | 23.02.2024 | |
105.83 | NOK | 26.02.2024 | |
105.97 | NOK | 27.02.2024 | |
105.52 | NOK | 28.02.2024 | |
106.05 | NOK | 29.02.2024 | |
106.23 | NOK | 01.03.2024 | |
106.65 | NOK | 04.03.2024 | |
106.38 | NOK | 05.03.2024 | |
106.15 | NOK | 06.03.2024 | |
106.52 | NOK | 07.03.2024 | |
106.69 | NOK | 08.03.2024 | |
106.67 | NOK | 11.03.2024 | |
107.72 | NOK | 12.03.2024 | |
107.37 | NOK | 13.03.2024 | |
108.19 | NOK | 14.03.2024 | |
108.08 | NOK | 15.03.2024 | |
109.27 | NOK | 18.03.2024 | |
108.92 | NOK | 19.03.2024 | |
109.62 | NOK | 20.03.2024 | |
110.88 | NOK | 21.03.2024 | |
111.02 | NOK | 22.03.2024 | |
110.42 | NOK | 25.03.2024 | |
110.83 | NOK | 26.03.2024 | |
111.31 | NOK | 27.03.2024 | |
112.20 | NOK | 28.03.2024 | |
110.80 | NOK | 02.04.2024 | |
110.15 | NOK | 03.04.2024 | |
110.32 | NOK | 04.04.2024 | |
110.02 | NOK | 05.04.2024 | |
109.73 | NOK | 08.04.2024 | |
110.02 | NOK | 09.04.2024 | |
110.17 | NOK | 10.04.2024 | |
110.32 | NOK | 11.04.2024 | |
111.01 | NOK | 12.04.2024 | |
111.28 | NOK | 15.04.2024 | |
109.57 | NOK | 16.04.2024 | |
110.13 | NOK | 17.04.2024 | |
110.22 | NOK | 18.04.2024 | |
109.52 | NOK | 19.04.2024 | |
109.22 | NOK | 22.04.2024 | |
109.99 | NOK | 23.04.2024 | |
111.10 | NOK | 24.04.2024 | |
109.94 | NOK | 25.04.2024 | |
111.72 | NOK | 26.04.2024 | |
112.31 | NOK | 29.04.2024 | |
113.12 | NOK | 30.04.2024 | |
112.09 | NOK | 02.05.2024 | |
111.69 | NOK | 03.05.2024 | |
111.79 | NOK | 06.05.2024 | |
113.25 | NOK | 07.05.2024 | |
113.88 | NOK | 08.05.2024 | |
113.99 | NOK | 10.05.2024 | |
114.07 | NOK | 13.05.2024 | |
113.96 | NOK | 14.05.2024 | |
114.80 | NOK | 15.05.2024 | |
114.92 | NOK | 16.05.2024 | |
114.39 | NOK | 17.05.2024 | |
114.43 | NOK | 20.05.2024 | |
114.26 | NOK | 21.05.2024 | |
114.73 | NOK | 22.05.2024 | |
113.98 | NOK | 23.05.2024 | |
112.67 | NOK | 24.05.2024 | |
111.60 | NOK | 28.05.2024 | |
111.13 | NOK | 29.05.2024 | |
110.69 | NOK | 30.05.2024 | |
109.91 | NOK | 31.05.2024 | |
110.76 | NOK | 03.06.2024 | |
110.46 | NOK | 04.06.2024 | |
110.73 | NOK | 05.06.2024 | |
112.76 | NOK | 07.06.2024 | |
112.62 | NOK | 10.06.2024 | |
112.80 | NOK | 11.06.2024 | |
113.00 | NOK | 12.06.2024 | |
113.37 | NOK | 13.06.2024 | |
113.77 | NOK | 14.06.2024 | |
113.60 | NOK | 17.06.2024 | |
113.41 | NOK | 18.06.2024 | |
112.80 | NOK | 20.06.2024 | |
112.82 | NOK | 24.06.2024 | |
113.34 | NOK | 25.06.2024 | |
114.13 | NOK | 26.06.2024 | |
113.96 | NOK | 27.06.2024 | |
114.81 | NOK | 28.06.2024 | |
114.42 | NOK | 01.07.2024 | |
114.84 | NOK | 02.07.2024 | |
114.94 | NOK | 03.07.2024 | |
115.10 | NOK | 05.07.2024 | |
115.63 | NOK | 08.07.2024 | |
115.93 | NOK | 09.07.2024 | |
117.35 | NOK | 10.07.2024 | |
119.17 | NOK | 11.07.2024 | |
119.96 | NOK | 12.07.2024 | |
120.94 | NOK | 15.07.2024 | |
122.14 | NOK | 16.07.2024 | |
120.73 | NOK | 17.07.2024 | |
119.94 | NOK | 18.07.2024 | |
119.76 | NOK | 19.07.2024 | |
120.94 | NOK | 22.07.2024 | |
122.46 | NOK | 23.07.2024 | |
121.55 | NOK | 24.07.2024 | |
119.70 | NOK | 25.07.2024 | |
118.40 | NOK | 26.07.2024 | |
119.67 | NOK | 29.07.2024 | |
119.51 | NOK | 30.07.2024 | |
119.25 | NOK | 31.07.2024 | |
119.85 | NOK | 01.08.2024 | |
116.75 | NOK | 02.08.2024 | |
112.50 | NOK | 05.08.2024 | |
114.31 | NOK | 06.08.2024 | |
114.42 | NOK | 07.08.2024 | |
114.39 | NOK | 08.08.2024 | |
115.25 | NOK | 09.08.2024 | |
114.77 | NOK | 12.08.2024 | |
116.20 | NOK | 13.08.2024 | |
115.70 | NOK | 14.08.2024 | |
117.17 | NOK | 15.08.2024 | |
118.07 | NOK | 16.08.2024 | |
117.10 | NOK | 19.08.2024 | |
117.11 | NOK | 20.08.2024 | |
116.93 | NOK | 21.08.2024 | |
118.11 | NOK | 22.08.2024 | |
117.98 | NOK | 23.08.2024 |