| Name | Rate | Currency | Date |
|---|---|---|---|
| 107.77 | SEK | 22.12.2025 | |
| 108.19 | SEK | 19.12.2025 | |
| 107.54 | SEK | 18.12.2025 | |
| 107.14 | SEK | 17.12.2025 | |
| 107.54 | SEK | 16.12.2025 | |
| 108.40 | SEK | 15.12.2025 | |
| 108.85 | SEK | 12.12.2025 | |
| 108.10 | SEK | 11.12.2025 | |
| 107.28 | SEK | 10.12.2025 | |
| 107.36 | SEK | 09.12.2025 | |
| 108.15 | SEK | 08.12.2025 | |
| 108.48 | SEK | 05.12.2025 | |
| 107.83 | SEK | 04.12.2025 | |
| 106.28 | SEK | 03.12.2025 | |
| 106.72 | SEK | 02.12.2025 | |
| 106.75 | SEK | 01.12.2025 | |
| 106.98 | SEK | 28.11.2025 | |
| 106.89 | SEK | 27.11.2025 | |
| 106.62 | SEK | 26.11.2025 | |
| 105.73 | SEK | 25.11.2025 | |
| 104.70 | SEK | 24.11.2025 | |
| 103.23 | SEK | 21.11.2025 | |
| 104.22 | SEK | 20.11.2025 | |
| 103.62 | SEK | 19.11.2025 | |
| 103.04 | SEK | 18.11.2025 | |
| 105.66 | SEK | 17.11.2025 | |
| 105.39 | SEK | 14.11.2025 | |
| 107.43 | SEK | 13.11.2025 | |
| 108.00 | SEK | 12.11.2025 | |
| 106.88 | SEK | 11.11.2025 | |
| 106.01 | SEK | 10.11.2025 | |
| 104.72 | SEK | 07.11.2025 | |
| 105.43 | SEK | 06.11.2025 | |
| 105.69 | SEK | 05.11.2025 | |
| 105.72 | SEK | 04.11.2025 | |
| 106.58 | SEK | 03.11.2025 | |
| 106.51 | SEK | 31.10.2025 | |
| 107.16 | SEK | 30.10.2025 | |
| 107.07 | SEK | 29.10.2025 | |
| 107.39 | SEK | 28.10.2025 | |
| 108.06 | SEK | 27.10.2025 | |
| 107.46 | SEK | 24.10.2025 | |
| 106.29 | SEK | 23.10.2025 | |
| 105.83 | SEK | 22.10.2025 | |
| 105.11 | SEK | 21.10.2025 | |
| 104.78 | SEK | 20.10.2025 | |
| 104.02 | SEK | 17.10.2025 | |
| 104.69 | SEK | 16.10.2025 | |
| 104.56 | SEK | 15.10.2025 | |
| 103.67 | SEK | 14.10.2025 | |
| 103.73 | SEK | 13.10.2025 | |
| 105.03 | SEK | 10.10.2025 | |
| 104.47 | SEK | 09.10.2025 | |
| 104.73 | SEK | 08.10.2025 | |
| 104.82 | SEK | 07.10.2025 | |
| 105.03 | SEK | 06.10.2025 | |
| 104.12 | SEK | 03.10.2025 | |
| 103.64 | SEK | 02.10.2025 | |
| 102.34 | SEK | 01.10.2025 | |
| 101.29 | SEK | 30.09.2025 | |
| 100.95 | SEK | 29.09.2025 | |
| 101.31 | SEK | 26.09.2025 | |
| 100.12 | SEK | 25.09.2025 | |
| 101.27 | SEK | 24.09.2025 | |
| 102.61 | SEK | 23.09.2025 | |
| 101.68 | SEK | 22.09.2025 | |
| 101.87 | SEK | 19.09.2025 | |
| 101.52 | SEK | 18.09.2025 | |
| 101.21 | SEK | 17.09.2025 | |
| 100.99 | SEK | 16.09.2025 | |
| 101.40 | SEK | 15.09.2025 | |
| 101.84 | SEK | 12.09.2025 | |
| 101.71 | SEK | 11.09.2025 | |
| 101.42 | SEK | 10.09.2025 | |
| 101.40 | SEK | 09.09.2025 | |
| 101.27 | SEK | 08.09.2025 | |
| 101.60 | SEK | 05.09.2025 | |
| 100.25 | SEK | 04.09.2025 | |
| 99.88 | SEK | 03.09.2025 | |
| 99.60 | SEK | 02.09.2025 | |
| 101.43 | SEK | 01.09.2025 | |
| 101.66 | SEK | 29.08.2025 | |
| 101.89 | SEK | 28.08.2025 | |
| 102.07 | SEK | 27.08.2025 | |
| 102.90 | SEK | 26.08.2025 | |
| 103.28 | SEK | 25.08.2025 | |
| 102.98 | SEK | 22.08.2025 | |
| 101.67 | SEK | 21.08.2025 | |
| 102.27 | SEK | 20.08.2025 | |
| 102.19 | SEK | 19.08.2025 | |
| 101.00 | SEK | 18.08.2025 | |
| 101.67 | SEK | 15.08.2025 | |
| 101.43 | SEK | 14.08.2025 | |
| 100.56 | SEK | 13.08.2025 | |
| 100.27 | SEK | 12.08.2025 | |
| 100.23 | SEK | 11.08.2025 | |
| 100.38 | SEK | 08.08.2025 | |
| 100.36 | SEK | 07.08.2025 | |
| 99.19 | SEK | 06.08.2025 | |
| 99.45 | SEK | 05.08.2025 | |
| 98.61 | SEK | 04.08.2025 | |
| 97.68 | SEK | 01.08.2025 | |
| 100.47 | SEK | 31.07.2025 | |
| 100.95 | SEK | 30.07.2025 | |
| 101.32 | SEK | 29.07.2025 | |
| 100.50 | SEK | 28.07.2025 | |
| 100.73 | SEK | 25.07.2025 | |
| 101.08 | SEK | 24.07.2025 | |
| 100.56 | SEK | 23.07.2025 | |
| 98.79 | SEK | 22.07.2025 | |
| 99.44 | SEK | 21.07.2025 | |
| 99.32 | SEK | 18.07.2025 | |
| 99.97 | SEK | 17.07.2025 | |
| 99.39 | SEK | 16.07.2025 | |
| 99.93 | SEK | 15.07.2025 | |
| 99.31 | SEK | 14.07.2025 | |
| 100.32 | SEK | 11.07.2025 | |
| 101.08 | SEK | 10.07.2025 | |
| 100.14 | SEK | 09.07.2025 | |
| 98.74 | SEK | 08.07.2025 | |
| 99.13 | SEK | 07.07.2025 | |
| 99.12 | SEK | 04.07.2025 | |
| 99.93 | SEK | 03.07.2025 | |
| 98.93 | SEK | 02.07.2025 | |
| 97.56 | SEK | 01.07.2025 | |
| 97.90 | SEK | 30.06.2025 | |
| 98.47 | SEK | 27.06.2025 | |
| 95.84 | SEK | 26.06.2025 | |
| 96.37 | SEK | 25.06.2025 | |
| 96.73 | SEK | 24.06.2025 | |
| 95.42 | SEK | 23.06.2025 | |
| 96.13 | SEK | 19.06.2025 | |
| 96.11 | SEK | 18.06.2025 | |
| 96.60 | SEK | 17.06.2025 | |
| 97.32 | SEK | 16.06.2025 | |
| 96.38 | SEK | 13.06.2025 | |
| 97.28 | SEK | 12.06.2025 | |
| 98.83 | SEK | 11.06.2025 | |
| 98.95 | SEK | 10.06.2025 | |
| 99.13 | SEK | 09.06.2025 | |
| 98.64 | SEK | 05.06.2025 | |
| 98.79 | SEK | 04.06.2025 | |
| 97.00 | SEK | 03.06.2025 | |
| 97.34 | SEK | 02.06.2025 | |
| 98.26 | SEK | 30.05.2025 | |
| 98.52 | SEK | 28.05.2025 | |
| 98.53 | SEK | 27.05.2025 | |
| 98.49 | SEK | 26.05.2025 | |
| 97.25 | SEK | 23.05.2025 | |
| 97.76 | SEK | 22.05.2025 | |
| 100.19 | SEK | 21.05.2025 | |
| 100.94 | SEK | 20.05.2025 | |
| 100.27 | SEK | 19.05.2025 | |
| 100.35 | SEK | 16.05.2025 | |
| 100.52 | SEK | 15.05.2025 | |
| 99.87 | SEK | 14.05.2025 | |
| 100.35 | SEK | 13.05.2025 | |
| 99.88 | SEK | 12.05.2025 | |
| 97.20 | SEK | 09.05.2025 | |
| 97.16 | SEK | 08.05.2025 | |
| 96.11 | SEK | 07.05.2025 | |
| 95.78 | SEK | 06.05.2025 | |
| 96.98 | SEK | 05.05.2025 | |
| 96.79 | SEK | 02.05.2025 | |
| 96.00 | SEK | 30.04.2025 | |
| 94.16 | SEK | 29.04.2025 | |
| 95.21 | SEK | 28.04.2025 | |
| 94.85 | SEK | 25.04.2025 | |
| 93.53 | SEK | 24.04.2025 | |
| 94.12 | SEK | 23.04.2025 | |
| 91.33 | SEK | 22.04.2025 | |
| 91.48 | SEK | 17.04.2025 | |
| 91.56 | SEK | 16.04.2025 | |
| 92.81 | SEK | 15.04.2025 | |
| 90.34 | SEK | 14.04.2025 | |
| 88.39 | SEK | 11.04.2025 | |
| 88.75 | SEK | 10.04.2025 | |
| 84.57 | SEK | 09.04.2025 | |
| 87.61 | SEK | 08.04.2025 | |
| 86.52 | SEK | 07.04.2025 | |
| 89.85 | SEK | 04.04.2025 | |
| 94.00 | SEK | 03.04.2025 | |
| 95.53 | SEK | 02.04.2025 | |
| 97.46 | SEK | 01.04.2025 | |
| 96.86 | SEK | 31.03.2025 | |
| 97.94 | SEK | 28.03.2025 | |
| 99.28 | SEK | 27.03.2025 | |
| 100.32 | SEK | 26.03.2025 | |
| 100.54 | SEK | 25.03.2025 | |
| 101.10 | SEK | 24.03.2025 | |
| 100.70 | SEK | 21.03.2025 | |
| 102.07 | SEK | 20.03.2025 | |
| 102.39 | SEK | 19.03.2025 | |
| 102.48 | SEK | 18.03.2025 | |
| 102.57 | SEK | 17.03.2025 | |
| 102.17 | SEK | 14.03.2025 | |
| 101.02 | SEK | 13.03.2025 | |
| 100.78 | SEK | 12.03.2025 | |
| 101.19 | SEK | 11.03.2025 | |
| 102.98 | SEK | 10.03.2025 | |
| 103.89 | SEK | 07.03.2025 | |
| 103.85 | SEK | 06.03.2025 | |
| 104.06 | SEK | 05.03.2025 | |
| 102.74 | SEK | 04.03.2025 | |
| 106.21 | SEK | 03.03.2025 | |
| 105.03 | SEK | 28.02.2025 | |
| 105.44 | SEK | 27.02.2025 | |
| 106.41 | SEK | 26.02.2025 | |
| 105.45 | SEK | 25.02.2025 | |
| 105.06 | SEK | 24.02.2025 | |
| 105.58 | SEK | 21.02.2025 | |
| 105.86 | SEK | 20.02.2025 | |
| 105.27 | SEK | 19.02.2025 | |
| 107.23 | SEK | 18.02.2025 | |
| 106.56 | SEK | 17.02.2025 | |
| 106.35 | SEK | 14.02.2025 | |
| 106.02 | SEK | 13.02.2025 | |
| 104.33 | SEK | 12.02.2025 | |
| 103.84 | SEK | 11.02.2025 | |
| 103.80 | SEK | 10.02.2025 | |
| 103.73 | SEK | 07.02.2025 | |
| 103.99 | SEK | 06.02.2025 | |
| 102.36 | SEK | 05.02.2025 | |
| 102.23 | SEK | 04.02.2025 | |
| 101.69 | SEK | 03.02.2025 | |
| 103.54 | SEK | 31.01.2025 | |
| 103.36 | SEK | 30.01.2025 | |
| 102.85 | SEK | 29.01.2025 | |
| 102.04 | SEK | 28.01.2025 | |
| 102.12 | SEK | 27.01.2025 | |
| 102.86 | SEK | 24.01.2025 | |
| 102.61 | SEK | 23.01.2025 | |
| 102.06 | SEK | 22.01.2025 | |
| 101.35 | SEK | 21.01.2025 | |
| 100.85 | SEK | 20.01.2025 | |
| 100.69 | SEK | 17.01.2025 | |
| 99.14 | SEK | 16.01.2025 | |
| 98.50 | SEK | 15.01.2025 | |
| 96.51 | SEK | 14.01.2025 | |
| 96.10 | SEK | 13.01.2025 | |
| 96.99 | SEK | 10.01.2025 | |
| 97.41 | SEK | 09.01.2025 | |
| 97.09 | SEK | 08.01.2025 | |
| 98.01 | SEK | 07.01.2025 | |
| 96.97 | SEK | 03.01.2025 | |
| 96.89 | SEK | 02.01.2025 | |
| 95.60 | SEK | 30.12.2024 | |
| 96.22 | SEK | 27.12.2024 | |
| 95.70 | SEK | 23.12.2024 | |
| 94.66 | SEK | 20.12.2024 | |
| 95.59 | SEK | 19.12.2024 | |
| 97.83 | SEK | 18.12.2024 | |
| 97.60 | SEK | 17.12.2024 | |
| 97.99 | SEK | 16.12.2024 | |
| 99.21 | SEK | 13.12.2024 | |
| 99.21 | SEK | 12.12.2024 | |
| 99.80 | SEK | 11.12.2024 | |
| 100.22 | SEK | 10.12.2024 | |
| 100.79 | SEK | 09.12.2024 | |
| 100.35 | SEK | 06.12.2024 | |
| 99.81 | SEK | 05.12.2024 | |
| 99.79 | SEK | 04.12.2024 | |
| 98.81 | SEK | 03.12.2024 | |
| 98.08 | SEK | 02.12.2024 | |
| 96.43 | SEK | 29.11.2024 | |
| 96.55 | SEK | 28.11.2024 | |
| 95.97 | SEK | 27.11.2024 | |
| 95.93 | SEK | 26.11.2024 | |
| 96.32 | SEK | 25.11.2024 | |
| 96.41 | SEK | 22.11.2024 | |
| 94.87 | SEK | 21.11.2024 | |
| 95.04 | SEK | 20.11.2024 | |
| 94.58 | SEK | 19.11.2024 | |
| 95.58 | SEK | 18.11.2024 | |
| 96.66 | SEK | 15.11.2024 | |
| 97.41 | SEK | 14.11.2024 | |
| 96.22 | SEK | 13.11.2024 | |
| 97.86 | SEK | 12.11.2024 | |
| 99.63 | SEK | 11.11.2024 | |
| 98.77 | SEK | 08.11.2024 | |
| 99.86 | SEK | 07.11.2024 | |
| 98.45 | SEK | 06.11.2024 | |
| 98.24 | SEK | 05.11.2024 | |
| 98.62 | SEK | 04.11.2024 | |
| 98.04 | SEK | 01.11.2024 | |
| 97.57 | SEK | 31.10.2024 | |
| 99.29 | SEK | 30.10.2024 | |
| 100.55 | SEK | 29.10.2024 | |
| 100.60 | SEK | 28.10.2024 | |
| 99.17 | SEK | 25.10.2024 | |
| 99.23 | SEK | 24.10.2024 | |
| 99.35 | SEK | 23.10.2024 | |
| 98.85 | SEK | 22.10.2024 | |
| 99.96 | SEK | 21.10.2024 | |
| 99.81 | SEK | 18.10.2024 | |
| 99.57 | SEK | 17.10.2024 | |
| 99.45 | SEK | 16.10.2024 | |
| 100.41 | SEK | 15.10.2024 | |
| 99.94 | SEK | 14.10.2024 | |
| 100.03 | SEK | 11.10.2024 | |
| 98.72 | SEK | 10.10.2024 | |
| 100.00 | SEK | 09.10.2024 |