|
2,594.04 |
SEK |
22.11.2024 |
|
2,552.57 |
SEK |
21.11.2024 |
|
2,553.37 |
SEK |
20.11.2024 |
|
2,520.19 |
SEK |
19.11.2024 |
|
2,522.89 |
SEK |
18.11.2024 |
|
2,563.58 |
SEK |
15.11.2024 |
|
2,601.66 |
SEK |
14.11.2024 |
|
2,604.18 |
SEK |
13.11.2024 |
|
2,607.45 |
SEK |
12.11.2024 |
|
2,597.35 |
SEK |
11.11.2024 |
|
2,580.24 |
SEK |
08.11.2024 |
|
2,547.21 |
SEK |
07.11.2024 |
|
2,558.82 |
SEK |
06.11.2024 |
|
2,461.61 |
SEK |
05.11.2024 |
|
2,443.82 |
SEK |
04.11.2024 |
|
2,456.48 |
SEK |
01.11.2024 |
|
2,436.57 |
SEK |
31.10.2024 |
|
2,494.98 |
SEK |
30.10.2024 |
|
2,481.62 |
SEK |
29.10.2024 |
|
2,467.53 |
SEK |
28.10.2024 |
|
2,464.93 |
SEK |
25.10.2024 |
|
2,452.49 |
SEK |
24.10.2024 |
|
2,467.70 |
SEK |
23.10.2024 |
|
2,461.44 |
SEK |
22.10.2024 |
|
2,467.26 |
SEK |
21.10.2024 |
|
2,465.40 |
SEK |
18.10.2024 |
|
2,461.88 |
SEK |
17.10.2024 |
|
2,421.86 |
SEK |
16.10.2024 |
|
2,430.59 |
SEK |
15.10.2024 |
|
2,447.72 |
SEK |
14.10.2024 |
|
2,405.62 |
SEK |
11.10.2024 |
|
2,399.37 |
SEK |
10.10.2024 |
|
2,388.36 |
SEK |
09.10.2024 |
|
2,371.20 |
SEK |
08.10.2024 |
|
2,367.94 |
SEK |
07.10.2024 |
|
2,370.07 |
SEK |
04.10.2024 |
|
2,343.69 |
SEK |
03.10.2024 |
|
2,334.76 |
SEK |
02.10.2024 |
|
2,339.93 |
SEK |
01.10.2024 |
|
2,319.16 |
SEK |
30.09.2024 |
|
2,320.95 |
SEK |
27.09.2024 |
|
2,344.46 |
SEK |
26.09.2024 |
|
2,331.31 |
SEK |
25.09.2024 |
|
2,325.16 |
SEK |
24.09.2024 |
|
2,345.21 |
SEK |
23.09.2024 |
|
2,348.81 |
SEK |
20.09.2024 |
|
2,345.25 |
SEK |
19.09.2024 |
|
2,311.41 |
SEK |
18.09.2024 |
|
2,322.68 |
SEK |
17.09.2024 |
|
2,307.99 |
SEK |
16.09.2024 |
|
2,311.90 |
SEK |
13.09.2024 |
|
2,308.72 |
SEK |
12.09.2024 |
|
2,275.89 |
SEK |
11.09.2024 |
|
2,276.36 |
SEK |
10.09.2024 |
|
2,260.60 |
SEK |
09.09.2024 |
|
2,250.91 |
SEK |
06.09.2024 |
|
2,274.36 |
SEK |
05.09.2024 |
|
2,278.08 |
SEK |
04.09.2024 |
|
2,323.00 |
SEK |
03.09.2024 |
|
2,338.29 |
SEK |
30.08.2024 |
|
2,335.43 |
SEK |
29.08.2024 |
|
2,320.22 |
SEK |
28.08.2024 |
|
2,311.77 |
SEK |
27.08.2024 |
|
2,331.39 |
SEK |
26.08.2024 |
|
2,340.13 |
SEK |
23.08.2024 |
|
2,348.99 |
SEK |
22.08.2024 |
|
2,335.77 |
SEK |
21.08.2024 |
|
2,345.60 |
SEK |
20.08.2024 |
|
2,346.30 |
SEK |
19.08.2024 |
|
2,359.25 |
SEK |
16.08.2024 |
|
2,357.84 |
SEK |
15.08.2024 |
|
2,299.12 |
SEK |
14.08.2024 |
|
2,309.34 |
SEK |
13.08.2024 |
|
2,279.51 |
SEK |
12.08.2024 |
|
2,266.22 |
SEK |
09.08.2024 |
|
2,250.70 |
SEK |
08.08.2024 |
|
2,253.61 |
SEK |
07.08.2024 |
|
2,230.79 |
SEK |
06.08.2024 |
|
2,189.68 |
SEK |
05.08.2024 |
|
2,286.52 |
SEK |
02.08.2024 |
|
2,417.77 |
SEK |
01.08.2024 |
|
2,394.60 |
SEK |
31.07.2024 |
|
2,395.14 |
SEK |
30.07.2024 |
|
2,418.66 |
SEK |
29.07.2024 |
|
2,389.88 |
SEK |
26.07.2024 |
|
2,371.35 |
SEK |
25.07.2024 |
|
2,416.74 |
SEK |
24.07.2024 |
|
2,452.59 |
SEK |
23.07.2024 |
|
2,425.14 |
SEK |
22.07.2024 |
|
2,407.90 |
SEK |
19.07.2024 |
|
2,394.46 |
SEK |
18.07.2024 |
|
2,399.73 |
SEK |
17.07.2024 |
|
2,454.04 |
SEK |
16.07.2024 |
|
2,442.13 |
SEK |
15.07.2024 |
|
2,424.23 |
SEK |
12.07.2024 |
|
2,417.94 |
SEK |
11.07.2024 |
|
2,413.35 |
SEK |
10.07.2024 |
|
2,415.83 |
SEK |
09.07.2024 |
|
2,395.59 |
SEK |
08.07.2024 |
|
2,385.81 |
SEK |
05.07.2024 |
|
2,376.79 |
SEK |
03.07.2024 |
|
2,373.18 |
SEK |
02.07.2024 |
|
2,358.58 |
SEK |
01.07.2024 |
|
2,392.89 |
SEK |
28.06.2024 |
|
2,376.08 |
SEK |
27.06.2024 |
|
2,369.48 |
SEK |
26.06.2024 |
|
2,345.14 |
SEK |
25.06.2024 |
|
2,339.89 |
SEK |
24.06.2024 |
|
2,360.20 |
SEK |
20.06.2024 |
|
2,352.68 |
SEK |
18.06.2024 |
|
2,358.76 |
SEK |
17.06.2024 |
|
2,365.77 |
SEK |
14.06.2024 |
|
2,331.82 |
SEK |
13.06.2024 |
|
2,286.16 |
SEK |
12.06.2024 |
|
2,274.44 |
SEK |
11.06.2024 |
|
2,276.49 |
SEK |
10.06.2024 |
|
2,280.40 |
SEK |
07.06.2024 |
|
2,234.00 |
SEK |
05.06.2024 |
|
2,230.85 |
SEK |
04.06.2024 |
|
2,245.14 |
SEK |
03.06.2024 |
|
2,233.45 |
SEK |
31.05.2024 |
|
2,267.66 |
SEK |
30.05.2024 |
|
2,282.38 |
SEK |
29.05.2024 |
|
2,275.84 |
SEK |
28.05.2024 |
|
2,295.91 |
SEK |
24.05.2024 |
|
2,317.22 |
SEK |
23.05.2024 |
|
2,322.74 |
SEK |
22.05.2024 |
|
2,302.94 |
SEK |
21.05.2024 |
|
2,309.76 |
SEK |
20.05.2024 |
|
2,306.35 |
SEK |
17.05.2024 |
|
2,315.56 |
SEK |
16.05.2024 |
|
2,301.39 |
SEK |
15.05.2024 |
|
2,282.24 |
SEK |
14.05.2024 |
|
2,282.88 |
SEK |
13.05.2024 |
|
2,287.55 |
SEK |
10.05.2024 |
|
2,277.89 |
SEK |
08.05.2024 |
|
2,261.38 |
SEK |
07.05.2024 |
|
2,236.18 |
SEK |
06.05.2024 |
|
2,226.65 |
SEK |
03.05.2024 |
|
2,201.45 |
SEK |
02.05.2024 |
|
2,251.08 |
SEK |
30.04.2024 |
|
2,238.87 |
SEK |
29.04.2024 |
|
2,234.06 |
SEK |
26.04.2024 |
|
2,186.99 |
SEK |
25.04.2024 |
|
2,213.04 |
SEK |
24.04.2024 |
|
2,187.78 |
SEK |
23.04.2024 |
|
2,175.49 |
SEK |
22.04.2024 |
|
2,189.34 |
SEK |
19.04.2024 |
|
2,203.82 |
SEK |
18.04.2024 |
|
2,233.45 |
SEK |
17.04.2024 |
|
2,224.59 |
SEK |
16.04.2024 |
|
2,259.72 |
SEK |
15.04.2024 |
|
2,264.41 |
SEK |
12.04.2024 |
|
2,231.90 |
SEK |
11.04.2024 |
|
2,227.35 |
SEK |
10.04.2024 |
|
2,209.16 |
SEK |
09.04.2024 |
|
2,210.95 |
SEK |
08.04.2024 |
|
2,226.83 |
SEK |
05.04.2024 |
|
2,230.51 |
SEK |
04.04.2024 |
|
2,240.28 |
SEK |
03.04.2024 |
|
2,235.33 |
SEK |
02.04.2024 |
|
2,258.17 |
SEK |
28.03.2024 |
|
2,237.18 |
SEK |
27.03.2024 |
|
2,242.07 |
SEK |
26.03.2024 |
|
2,236.90 |
SEK |
25.03.2024 |
|
2,235.78 |
SEK |
22.03.2024 |
|
2,223.42 |
SEK |
21.03.2024 |
|
2,194.48 |
SEK |
20.03.2024 |
|
2,169.95 |
SEK |
19.03.2024 |
|
2,175.40 |
SEK |
18.03.2024 |
|
2,146.57 |
SEK |
15.03.2024 |
|
2,154.18 |
SEK |
14.03.2024 |
|
2,140.08 |
SEK |
13.03.2024 |
|
2,137.74 |
SEK |
12.03.2024 |
|
2,111.37 |
SEK |
11.03.2024 |
|
2,140.04 |
SEK |
08.03.2024 |
|
2,128.38 |
SEK |
07.03.2024 |
|
2,124.63 |
SEK |
06.03.2024 |
|
2,140.70 |
SEK |
05.03.2024 |
|
2,146.13 |
SEK |
04.03.2024 |
|
2,136.14 |
SEK |
01.03.2024 |
|
2,118.99 |
SEK |
29.02.2024 |
|
2,109.81 |
SEK |
28.02.2024 |
|
2,111.40 |
SEK |
27.02.2024 |
|
2,121.04 |
SEK |
26.02.2024 |
|
2,130.35 |
SEK |
23.02.2024 |
|
2,115.08 |
SEK |
22.02.2024 |
|
2,073.25 |
SEK |
21.02.2024 |
|
2,082.39 |
SEK |
20.02.2024 |
|
2,129.10 |
SEK |
16.02.2024 |
|
2,125.40 |
SEK |
15.02.2024 |
|
2,140.99 |
SEK |
14.02.2024 |
|
2,127.35 |
SEK |
13.02.2024 |
|
2,134.91 |
SEK |
12.02.2024 |
|
2,138.03 |
SEK |
09.02.2024 |
|
2,126.52 |
SEK |
08.02.2024 |
|
2,114.51 |
SEK |
07.02.2024 |
|
2,126.24 |
SEK |
06.02.2024 |
|
2,128.15 |
SEK |
05.02.2024 |
|
2,080.15 |
SEK |
02.02.2024 |
|
2,057.54 |
SEK |
01.02.2024 |
|
2,049.33 |
SEK |
31.01.2024 |
|
2,089.50 |
SEK |
30.01.2024 |
|
2,088.08 |
SEK |
29.01.2024 |
|
2,068.72 |
SEK |
26.01.2024 |
|
2,074.68 |
SEK |
25.01.2024 |
|
2,071.55 |
SEK |
24.01.2024 |
|
2,074.56 |
SEK |
23.01.2024 |
|
2,066.67 |
SEK |
22.01.2024 |
|
2,040.54 |
SEK |
19.01.2024 |
|
2,022.05 |
SEK |
18.01.2024 |
|
2,012.97 |
SEK |
17.01.2024 |
|
2,014.28 |
SEK |
16.01.2024 |
|
1,989.64 |
SEK |
12.01.2024 |
|
1,987.93 |
SEK |
11.01.2024 |
|
1,968.99 |
SEK |
10.01.2024 |
|
1,958.56 |
SEK |
09.01.2024 |
|
1,937.79 |
SEK |
08.01.2024 |
|
1,931.19 |
SEK |
05.01.2024 |
|
1,933.43 |
SEK |
04.01.2024 |
|
1,943.21 |
SEK |
03.01.2024 |
|
1,936.49 |
SEK |
02.01.2024 |
|
1,942.62 |
SEK |
29.12.2023 |
|
1,920.55 |
SEK |
28.12.2023 |
|
1,920.29 |
SEK |
27.12.2023 |
|
1,918.39 |
SEK |
22.12.2023 |
|
1,932.38 |
SEK |
21.12.2023 |
|
1,954.21 |
SEK |
20.12.2023 |
|
1,953.90 |
SEK |
19.12.2023 |
|
1,943.04 |
SEK |
18.12.2023 |
|
1,953.72 |
SEK |
15.12.2023 |
|
1,950.78 |
SEK |
14.12.2023 |
|
1,962.51 |
SEK |
13.12.2023 |
|
1,954.30 |
SEK |
12.12.2023 |
|
1,947.14 |
SEK |
11.12.2023 |
|
1,938.13 |
SEK |
08.12.2023 |
|
1,922.55 |
SEK |
07.12.2023 |
|
1,924.30 |
SEK |
06.12.2023 |
|
1,913.65 |
SEK |
05.12.2023 |
|
1,904.81 |
SEK |
04.12.2023 |
|
1,916.84 |
SEK |
01.12.2023 |
|
1,914.72 |
SEK |
30.11.2023 |
|
1,900.12 |
SEK |
29.11.2023 |
|
1,887.34 |
SEK |
28.11.2023 |
|
1,910.88 |
SEK |
27.11.2023 |
|
1,912.92 |
SEK |
24.11.2023 |
|
1,921.98 |
SEK |
22.11.2023 |
|
1,896.06 |
SEK |
21.11.2023 |
|
1,903.44 |
SEK |
20.11.2023 |
|
1,913.88 |
SEK |
17.11.2023 |
|
1,910.21 |
SEK |
16.11.2023 |
|
1,915.81 |
SEK |
15.11.2023 |
|
1,923.26 |
SEK |
14.11.2023 |
|
1,916.46 |
SEK |
13.11.2023 |
|
1,911.50 |
SEK |
10.11.2023 |
|
1,913.02 |
SEK |
09.11.2023 |
|
1,928.86 |
SEK |
08.11.2023 |
|
1,913.32 |
SEK |
07.11.2023 |
|
1,895.37 |
SEK |
06.11.2023 |
|
1,900.13 |
SEK |
03.11.2023 |
|
1,911.60 |
SEK |
02.11.2023 |
|
1,884.07 |
SEK |
01.11.2023 |
|
1,867.08 |
SEK |
31.10.2023 |
|
1,851.77 |
SEK |
30.10.2023 |
|
1,846.17 |
SEK |
27.10.2023 |
|
1,866.79 |
SEK |
26.10.2023 |
|
1,884.25 |
SEK |
25.10.2023 |
|
1,897.72 |
SEK |
24.10.2023 |
|
1,881.26 |
SEK |
23.10.2023 |
|
1,890.95 |
SEK |
20.10.2023 |
|
1,917.66 |
SEK |
19.10.2023 |
|
1,938.71 |
SEK |
18.10.2023 |
|
1,926.91 |
SEK |
17.10.2023 |
|
1,936.98 |
SEK |
16.10.2023 |
|
1,951.04 |
SEK |
13.10.2023 |
|
1,944.96 |
SEK |
12.10.2023 |
|
1,930.40 |
SEK |
11.10.2023 |
|
1,920.10 |
SEK |
10.10.2023 |
|
1,917.00 |
SEK |
09.10.2023 |
|
1,898.39 |
SEK |
06.10.2023 |
|
1,892.05 |
SEK |
05.10.2023 |
|
1,893.14 |
SEK |
04.10.2023 |
|
1,908.95 |
SEK |
03.10.2023 |
|
1,904.41 |
SEK |
02.10.2023 |
|
1,905.87 |
SEK |
29.09.2023 |
|
1,896.13 |
SEK |
28.09.2023 |
|
1,903.54 |
SEK |
27.09.2023 |
|
1,904.29 |
SEK |
26.09.2023 |
|
1,925.05 |
SEK |
25.09.2023 |
|
1,940.60 |
SEK |
22.09.2023 |
|
1,957.96 |
SEK |
21.09.2023 |
|
1,981.17 |
SEK |
20.09.2023 |
|
1,988.32 |
SEK |
19.09.2023 |
|
2,015.97 |
SEK |
18.09.2023 |
|
2,018.44 |
SEK |
15.09.2023 |
|
2,023.55 |
SEK |
14.09.2023 |
|
2,002.17 |
SEK |
13.09.2023 |
|
2,011.22 |
SEK |
12.09.2023 |
|
2,008.16 |
SEK |
11.09.2023 |
|
2,003.73 |
SEK |
08.09.2023 |
|
2,005.85 |
SEK |
07.09.2023 |
|
2,013.70 |
SEK |
06.09.2023 |
|
2,018.03 |
SEK |
05.09.2023 |
|
2,013.83 |
SEK |
01.09.2023 |
|
2,006.81 |
SEK |
31.08.2023 |
|
1,975.84 |
SEK |
30.08.2023 |
|
1,977.57 |
SEK |
29.08.2023 |
|
1,968.29 |
SEK |
28.08.2023 |
|
1,960.86 |
SEK |
25.08.2023 |
|
1,975.40 |
SEK |
24.08.2023 |
|
1,952.09 |
SEK |
23.08.2023 |
|
1,946.03 |
SEK |
22.08.2023 |
|
1,937.48 |
SEK |
21.08.2023 |
|
1,922.08 |
SEK |
18.08.2023 |
|
1,935.99 |
SEK |
17.08.2023 |
|
1,943.85 |
SEK |
16.08.2023 |
|
1,942.61 |
SEK |
15.08.2023 |
|
1,946.12 |
SEK |
14.08.2023 |
|
1,934.90 |
SEK |
11.08.2023 |
|
1,917.31 |
SEK |
10.08.2023 |
|
1,924.84 |
SEK |
09.08.2023 |
|
1,931.10 |
SEK |
08.08.2023 |
|
1,912.99 |
SEK |
07.08.2023 |
|
1,911.53 |
SEK |
04.08.2023 |
|
1,943.50 |
SEK |
03.08.2023 |
|
1,950.32 |
SEK |
02.08.2023 |
|
1,958.66 |
SEK |
01.08.2023 |
|
1,943.86 |
SEK |
31.07.2023 |
|
1,942.33 |
SEK |
28.07.2023 |
|
1,947.30 |
SEK |
27.07.2023 |
|
1,925.63 |
SEK |
26.07.2023 |
|
1,926.28 |
SEK |
25.07.2023 |
|
1,913.73 |
SEK |
24.07.2023 |
|
1,916.53 |
SEK |
21.07.2023 |
|
1,904.03 |
SEK |
20.07.2023 |
|
1,896.29 |
SEK |
19.07.2023 |
|
1,881.96 |
SEK |
18.07.2023 |
|
1,877.30 |
SEK |
17.07.2023 |
|
1,874.38 |
SEK |
14.07.2023 |
|
1,859.26 |
SEK |
13.07.2023 |
|
1,892.03 |
SEK |
12.07.2023 |
|
1,901.29 |
SEK |
11.07.2023 |
|
1,912.87 |
SEK |
10.07.2023 |
|
1,936.34 |
SEK |
07.07.2023 |
|
1,933.13 |
SEK |
06.07.2023 |
|
1,940.03 |
SEK |
05.07.2023 |
|
1,938.33 |
SEK |
03.07.2023 |
|
1,929.41 |
SEK |
30.06.2023 |
|
1,928.00 |
SEK |
29.06.2023 |
|
1,903.79 |
SEK |
28.06.2023 |
|
1,880.88 |
SEK |
27.06.2023 |
|
1,888.65 |
SEK |
26.06.2023 |
|
1,883.97 |
SEK |
22.06.2023 |
|
1,898.91 |
SEK |
21.06.2023 |
|
1,919.33 |
SEK |
20.06.2023 |
|
1,903.22 |
SEK |
16.06.2023 |
|
1,889.28 |
SEK |
15.06.2023 |
|
1,878.76 |
SEK |
14.06.2023 |
|
1,891.48 |
SEK |
13.06.2023 |
|
1,876.33 |
SEK |
12.06.2023 |
|
1,885.32 |
SEK |
09.06.2023 |
|
1,864.64 |
SEK |
08.06.2023 |
|
1,889.50 |
SEK |
07.06.2023 |
|
1,896.90 |
SEK |
05.06.2023 |
|
1,855.94 |
SEK |
02.06.2023 |
|
1,845.99 |
SEK |
01.06.2023 |
|
1,848.82 |
SEK |
31.05.2023 |
|
1,869.20 |
SEK |
30.05.2023 |
|
1,832.65 |
SEK |
26.05.2023 |
|
1,817.20 |
SEK |
25.05.2023 |
|
1,772.83 |
SEK |
24.05.2023 |
|
1,793.59 |
SEK |
23.05.2023 |
|
1,793.50 |
SEK |
22.05.2023 |
|
1,797.27 |
SEK |
19.05.2023 |
|
1,739.21 |
SEK |
17.05.2023 |
|
1,725.24 |
SEK |
16.05.2023 |
|
1,719.80 |
SEK |
15.05.2023 |
|
1,720.09 |
SEK |
12.05.2023 |
|
1,709.55 |
SEK |
11.05.2023 |
|
1,691.27 |
SEK |
10.05.2023 |
|
1,680.68 |
SEK |
09.05.2023 |
|
1,667.61 |
SEK |
08.05.2023 |
|
1,673.15 |
SEK |
05.05.2023 |
|
1,667.82 |
SEK |
04.05.2023 |
|
1,691.81 |
SEK |
03.05.2023 |
|
1,713.15 |
SEK |
02.05.2023 |
|
1,697.26 |
SEK |
28.04.2023 |
|
1,674.89 |
SEK |
27.04.2023 |
|
1,666.02 |
SEK |
26.04.2023 |
|
1,683.64 |
SEK |
25.04.2023 |
|
1,691.31 |
SEK |
24.04.2023 |
|
1,695.88 |
SEK |
21.04.2023 |
|
1,690.88 |
SEK |
20.04.2023 |
|
1,689.24 |
SEK |
19.04.2023 |
|
1,699.47 |
SEK |
18.04.2023 |
|
1,694.99 |
SEK |
17.04.2023 |
|
1,693.98 |
SEK |
14.04.2023 |
|
1,672.29 |
SEK |
13.04.2023 |
|
1,682.24 |
SEK |
12.04.2023 |
|
1,697.55 |
SEK |
11.04.2023 |
|
1,684.29 |
SEK |
06.04.2023 |
|
1,679.12 |
SEK |
05.04.2023 |
|
1,691.28 |
SEK |
04.04.2023 |
|
1,692.58 |
SEK |
03.04.2023 |
|
1,672.25 |
SEK |
31.03.2023 |
|
1,662.75 |
SEK |
30.03.2023 |
|
1,658.29 |
SEK |
29.03.2023 |
|
1,631.11 |
SEK |
28.03.2023 |
|
1,653.10 |
SEK |
27.03.2023 |
|
1,637.36 |
SEK |
24.03.2023 |
|
1,638.57 |
SEK |
23.03.2023 |
|
1,647.21 |
SEK |
22.03.2023 |
|
1,625.49 |
SEK |
21.03.2023 |
|
1,624.47 |
SEK |
20.03.2023 |
|
1,638.23 |
SEK |
17.03.2023 |
|
1,632.99 |
SEK |
16.03.2023 |
|
1,617.36 |
SEK |
15.03.2023 |
|
1,626.26 |
SEK |
14.03.2023 |
|
1,614.46 |
SEK |
13.03.2023 |
|
1,637.00 |
SEK |
10.03.2023 |
|
1,702.45 |
SEK |
09.03.2023 |
|
1,691.89 |
SEK |
08.03.2023 |
|
1,697.88 |
SEK |
07.03.2023 |
|
1,688.66 |
SEK |
06.03.2023 |
|
1,672.40 |
SEK |
03.03.2023 |
|
1,638.46 |
SEK |
02.03.2023 |
|
1,636.85 |
SEK |
01.03.2023 |
|
1,635.09 |
SEK |
28.02.2023 |
|
1,652.84 |
SEK |
27.02.2023 |
|
1,639.50 |
SEK |
24.02.2023 |
|
1,663.95 |
SEK |
23.02.2023 |
|
1,639.81 |
SEK |
22.02.2023 |
|
1,653.92 |
SEK |
21.02.2023 |
|
1,698.22 |
SEK |
17.02.2023 |
|
1,709.62 |
SEK |
16.02.2023 |
|
1,711.60 |
SEK |
15.02.2023 |
|
1,702.18 |
SEK |
14.02.2023 |
|
1,704.42 |
SEK |
13.02.2023 |
|
1,687.07 |
SEK |
10.02.2023 |
|
1,706.18 |
SEK |
09.02.2023 |
|
1,753.05 |
SEK |
08.02.2023 |
|
1,742.19 |
SEK |
07.02.2023 |
|
1,741.00 |
SEK |
06.02.2023 |
|
1,739.60 |
SEK |
03.02.2023 |
|
1,731.50 |
SEK |
02.02.2023 |
|
1,696.95 |
SEK |
01.02.2023 |
|
1,680.19 |
SEK |
31.01.2023 |
|
1,672.54 |
SEK |
30.01.2023 |
|
1,667.08 |
SEK |
27.01.2023 |
|
1,646.94 |
SEK |
26.01.2023 |
|
1,608.23 |
SEK |
25.01.2023 |
|
1,639.10 |
SEK |
24.01.2023 |
|
1,629.20 |
SEK |
23.01.2023 |
|
1,608.92 |
SEK |
20.01.2023 |
|
1,598.71 |
SEK |
19.01.2023 |
|
1,628.34 |
SEK |
18.01.2023 |
|
1,639.38 |
SEK |
17.01.2023 |
|
1,627.35 |
SEK |
13.01.2023 |
|
1,631.45 |
SEK |
12.01.2023 |
|
1,621.70 |
SEK |
11.01.2023 |
|
1,595.42 |
SEK |
10.01.2023 |
|
1,606.60 |
SEK |
09.01.2023 |
|
1,599.19 |
SEK |
05.01.2023 |
|
1,594.31 |
SEK |
04.01.2023 |
|
1,597.90 |
SEK |
03.01.2023 |
|
1,566.38 |
SEK |
30.12.2022 |
|
1,580.34 |
SEK |
29.12.2022 |
|
1,572.97 |
SEK |
28.12.2022 |
|
1,573.68 |
SEK |
27.12.2022 |
|
1,573.82 |
SEK |
23.12.2022 |
|
1,578.60 |
SEK |
22.12.2022 |
|
1,581.21 |
SEK |
21.12.2022 |
|
1,562.19 |
SEK |
20.12.2022 |
|
1,567.48 |
SEK |
19.12.2022 |
|
1,584.60 |
SEK |
16.12.2022 |
|
1,581.32 |
SEK |
15.12.2022 |
|
1,632.84 |
SEK |
14.12.2022 |
|
1,651.29 |
SEK |
13.12.2022 |
|
1,605.94 |
SEK |
12.12.2022 |
|
1,612.57 |
SEK |
09.12.2022 |
|
1,606.89 |
SEK |
08.12.2022 |
|
1,592.80 |
SEK |
07.12.2022 |
|
1,615.59 |
SEK |
06.12.2022 |
|
1,629.08 |
SEK |
05.12.2022 |
|
1,647.58 |
SEK |
02.12.2022 |
|
1,664.40 |
SEK |
01.12.2022 |
|
1,628.39 |
SEK |
30.11.2022 |
|
1,633.00 |
SEK |
29.11.2022 |
|
1,641.02 |
SEK |
28.11.2022 |
|
1,649.45 |
SEK |
25.11.2022 |
|
1,654.61 |
SEK |
23.11.2022 |
|
1,657.13 |
SEK |
22.11.2022 |
|
1,661.59 |
SEK |
21.11.2022 |
|
1,656.46 |
SEK |
18.11.2022 |
|
1,634.44 |
SEK |
17.11.2022 |
|
1,642.41 |
SEK |
16.11.2022 |
|
1,649.91 |
SEK |
15.11.2022 |
|
1,638.84 |
SEK |
14.11.2022 |
|
1,627.75 |
SEK |
11.11.2022 |
|
1,641.09 |
SEK |
10.11.2022 |
|
1,601.04 |
SEK |
09.11.2022 |
|
1,608.57 |
SEK |
08.11.2022 |
|
1,590.85 |
SEK |
07.11.2022 |
|
1,597.27 |
SEK |
04.11.2022 |
|
1,621.14 |
SEK |
03.11.2022 |
|
1,658.01 |
SEK |
02.11.2022 |
|
1,663.13 |
SEK |
01.11.2022 |
|
1,675.63 |
SEK |
31.10.2022 |
|
1,653.09 |
SEK |
28.10.2022 |
|
1,646.35 |
SEK |
27.10.2022 |
|
1,651.17 |
SEK |
26.10.2022 |
|
1,668.81 |
SEK |
25.10.2022 |
|
1,676.62 |
SEK |
24.10.2022 |
|
1,651.80 |
SEK |
21.10.2022 |
|
1,655.34 |
SEK |
20.10.2022 |
|
1,652.93 |
SEK |
19.10.2022 |
|
1,668.63 |
SEK |
18.10.2022 |
|
1,657.32 |
SEK |
17.10.2022 |
|
1,666.64 |
SEK |
14.10.2022 |
|
1,616.67 |
SEK |
13.10.2022 |
|
1,651.81 |
SEK |
12.10.2022 |
|
1,634.97 |
SEK |
11.10.2022 |
|
1,654.96 |
SEK |
10.10.2022 |
|
1,661.46 |
SEK |
07.10.2022 |
|
1,695.01 |
SEK |
06.10.2022 |
|
1,665.11 |
SEK |
05.10.2022 |
|
1,663.73 |
SEK |
04.10.2022 |
|
1,622.87 |
SEK |
03.10.2022 |
|
1,630.75 |
SEK |
30.09.2022 |
|
1,654.47 |
SEK |
29.09.2022 |
|
1,675.56 |
SEK |
28.09.2022 |
|
1,686.80 |
SEK |
27.09.2022 |
|
1,676.82 |
SEK |
26.09.2022 |
|
1,667.84 |
SEK |
23.09.2022 |
|
1,669.12 |
SEK |
22.09.2022 |
|
1,707.45 |
SEK |
21.09.2022 |
|
1,676.41 |
SEK |
20.09.2022 |
|
1,674.35 |
SEK |
19.09.2022 |
|
1,663.63 |
SEK |
16.09.2022 |
|
1,697.11 |
SEK |
15.09.2022 |
|
1,695.76 |
SEK |
14.09.2022 |
|
1,705.56 |
SEK |
13.09.2022 |
|
1,737.77 |
SEK |
12.09.2022 |
|
1,735.27 |
SEK |
09.09.2022 |
|
1,724.72 |
SEK |
08.09.2022 |
|
1,696.95 |
SEK |
07.09.2022 |
|
1,704.94 |
SEK |
06.09.2022 |
|
1,719.11 |
SEK |
02.09.2022 |
|
1,702.86 |
SEK |
01.09.2022 |
|
1,725.79 |
SEK |
31.08.2022 |
|
1,731.79 |
SEK |
30.08.2022 |
|
1,735.89 |
SEK |
29.08.2022 |
|
1,787.11 |
SEK |
26.08.2022 |
|
1,790.83 |
SEK |
25.08.2022 |
|
1,785.76 |
SEK |
24.08.2022 |
|
1,784.23 |
SEK |
23.08.2022 |
|
1,814.27 |
SEK |
22.08.2022 |
|
1,826.87 |
SEK |
19.08.2022 |
|
1,824.54 |
SEK |
18.08.2022 |
|
1,821.85 |
SEK |
17.08.2022 |
|
1,818.95 |
SEK |
16.08.2022 |
|
1,809.72 |
SEK |
15.08.2022 |
|
1,761.78 |
SEK |
12.08.2022 |
|
1,742.61 |
SEK |
11.08.2022 |
|
1,731.60 |
SEK |
10.08.2022 |
|
1,711.15 |
SEK |
09.08.2022 |
|
1,745.27 |
SEK |
08.08.2022 |
|
1,728.83 |
SEK |
05.08.2022 |
|
1,736.00 |
SEK |
04.08.2022 |
|
1,730.23 |
SEK |
03.08.2022 |
|
1,710.60 |
SEK |
02.08.2022 |
|
1,705.44 |
SEK |
01.08.2022 |
|
1,720.40 |
SEK |
29.07.2022 |
|
1,696.23 |
SEK |
28.07.2022 |
|
1,679.77 |
SEK |
27.07.2022 |
|
1,660.46 |
SEK |
26.07.2022 |
|
1,650.13 |
SEK |
25.07.2022 |
|
1,673.47 |
SEK |
22.07.2022 |
|
1,668.03 |
SEK |
21.07.2022 |
|
1,653.76 |
SEK |
20.07.2022 |
|
1,623.44 |
SEK |
19.07.2022 |
|
1,657.97 |
SEK |
18.07.2022 |
|
1,662.39 |
SEK |
15.07.2022 |
|
1,625.82 |
SEK |
14.07.2022 |
|
1,635.49 |
SEK |
13.07.2022 |
|
1,665.57 |
SEK |
12.07.2022 |
|
1,681.44 |
SEK |
11.07.2022 |
|
1,675.89 |
SEK |
08.07.2022 |
|
1,679.56 |
SEK |
07.07.2022 |
|
1,663.43 |
SEK |
06.07.2022 |
|
1,615.17 |
SEK |
05.07.2022 |
|
1,609.64 |
SEK |
01.07.2022 |
|
1,569.09 |
SEK |
30.06.2022 |
|
1,590.89 |
SEK |
29.06.2022 |
|
1,618.74 |
SEK |
28.06.2022 |
|
1,610.89 |
SEK |
27.06.2022 |
|
1,564.99 |
SEK |
23.06.2022 |
|
1,538.98 |
SEK |
22.06.2022 |
|
1,536.60 |
SEK |
21.06.2022 |
|
1,526.40 |
SEK |
17.06.2022 |
|
1,529.02 |
SEK |
16.06.2022 |
|
1,558.83 |
SEK |
15.06.2022 |
|
1,547.55 |
SEK |
14.06.2022 |
|
1,560.55 |
SEK |
13.06.2022 |
|
1,596.46 |
SEK |
10.06.2022 |
|
1,641.90 |
SEK |
09.06.2022 |
|
1,649.29 |
SEK |
08.06.2022 |
|
1,629.84 |
SEK |
07.06.2022 |
|
1,630.14 |
SEK |
03.06.2022 |
|
1,616.76 |
SEK |
02.06.2022 |
|
1,641.29 |
SEK |
01.06.2022 |
|
1,629.83 |
SEK |
31.05.2022 |
|
1,624.20 |
SEK |
27.05.2022 |
|
1,561.99 |
SEK |
25.05.2022 |
|
1,538.59 |
SEK |
24.05.2022 |
|
1,561.22 |
SEK |
23.05.2022 |
|
1,581.64 |
SEK |
20.05.2022 |
|
1,561.75 |
SEK |
19.05.2022 |
|
1,604.67 |
SEK |
18.05.2022 |
|
1,607.74 |
SEK |
17.05.2022 |
|
1,606.12 |
SEK |
16.05.2022 |
|
1,616.90 |
SEK |
13.05.2022 |
|
1,565.93 |
SEK |
12.05.2022 |
|
1,602.53 |
SEK |
11.05.2022 |
|
1,622.18 |
SEK |
10.05.2022 |
|
1,624.04 |
SEK |
09.05.2022 |
|
1,616.53 |
SEK |
06.05.2022 |
|
1,669.09 |
SEK |
05.05.2022 |
|
1,656.01 |
SEK |
04.05.2022 |
|
1,661.44 |
SEK |
03.05.2022 |
|
1,648.03 |
SEK |
02.05.2022 |
|
1,686.17 |
SEK |
29.04.2022 |
|
1,676.48 |
SEK |
28.04.2022 |
|
1,675.63 |
SEK |
27.04.2022 |
|
1,664.93 |
SEK |
26.04.2022 |
|
1,642.70 |
SEK |
25.04.2022 |
|
1,670.80 |
SEK |
22.04.2022 |
|
1,716.33 |
SEK |
21.04.2022 |
|
1,709.13 |
SEK |
20.04.2022 |
|
1,705.54 |
SEK |
19.04.2022 |
|
1,711.64 |
SEK |
14.04.2022 |
|
1,693.30 |
SEK |
13.04.2022 |
|
1,710.88 |
SEK |
12.04.2022 |
|
1,705.48 |
SEK |
11.04.2022 |
|
1,726.80 |
SEK |
08.04.2022 |
|
1,733.70 |
SEK |
07.04.2022 |
|
1,729.10 |
SEK |
06.04.2022 |
|
1,762.66 |
SEK |
05.04.2022 |
|
1,769.42 |
SEK |
04.04.2022 |
|
1,743.96 |
SEK |
01.04.2022 |
|
1,761.30 |
SEK |
31.03.2022 |
|
1,761.47 |
SEK |
30.03.2022 |
|
1,767.19 |
SEK |
29.03.2022 |
|
1,785.22 |
SEK |
28.03.2022 |
|
1,749.31 |
SEK |
25.03.2022 |
|
1,728.22 |
SEK |
24.03.2022 |
|
1,751.77 |
SEK |
23.03.2022 |
|
1,760.32 |
SEK |
22.03.2022 |
|
1,740.27 |
SEK |
21.03.2022 |
|
1,724.15 |
SEK |
18.03.2022 |
|
1,687.94 |
SEK |
17.03.2022 |
|
1,688.04 |
SEK |
16.03.2022 |
|
1,660.55 |
SEK |
15.03.2022 |
|
1,667.78 |
SEK |
14.03.2022 |
|
1,703.73 |
SEK |
11.03.2022 |
|
1,691.08 |
SEK |
10.03.2022 |
|
1,689.95 |
SEK |
09.03.2022 |
|
1,695.87 |
SEK |
08.03.2022 |
|
1,739.08 |
SEK |
07.03.2022 |
|
1,763.12 |
SEK |
04.03.2022 |
|
1,771.18 |
SEK |
03.03.2022 |
|
1,749.34 |
SEK |
02.03.2022 |
|
1,739.13 |
SEK |
01.03.2022 |
|
1,712.71 |
SEK |
28.02.2022 |
|
1,683.78 |
SEK |
25.02.2022 |
|
1,655.38 |
SEK |
24.02.2022 |
|
1,662.04 |
SEK |
23.02.2022 |
|
1,674.64 |
SEK |
22.02.2022 |
|
1,696.83 |
SEK |
18.02.2022 |
|
1,718.82 |
SEK |
17.02.2022 |
|
1,712.95 |
SEK |
16.02.2022 |
|
1,724.93 |
SEK |
15.02.2022 |
|
1,715.77 |
SEK |
14.02.2022 |
|
1,734.99 |
SEK |
11.02.2022 |
|
1,755.72 |
SEK |
10.02.2022 |
|
1,730.26 |
SEK |
09.02.2022 |
|
1,698.95 |
SEK |
08.02.2022 |
|
1,714.15 |
SEK |
07.02.2022 |
|
1,708.48 |
SEK |
04.02.2022 |
|
1,707.02 |
SEK |
03.02.2022 |
|
1,745.61 |
SEK |
02.02.2022 |
|
1,735.41 |
SEK |
01.02.2022 |
|
1,730.43 |
SEK |
31.01.2022 |
|
1,672.96 |
SEK |
28.01.2022 |
|
1,694.89 |
SEK |
27.01.2022 |
|
1,688.76 |
SEK |
26.01.2022 |
|
1,658.12 |
SEK |
25.01.2022 |
|
1,656.89 |
SEK |
24.01.2022 |
|
1,692.52 |
SEK |
21.01.2022 |
|
1,737.84 |
SEK |
20.01.2022 |
|
1,748.00 |
SEK |
19.01.2022 |
|
1,731.81 |
SEK |
18.01.2022 |
|
1,739.59 |
SEK |
14.01.2022 |
|
1,765.91 |
SEK |
13.01.2022 |
|
1,786.28 |
SEK |
12.01.2022 |
|
1,765.84 |
SEK |
11.01.2022 |
|
1,753.66 |
SEK |
10.01.2022 |
|
1,789.38 |
SEK |
07.01.2022 |
|
1,828.36 |
SEK |
05.01.2022 |
|
1,860.78 |
SEK |
04.01.2022 |
|
1,853.36 |
SEK |
03.01.2022 |
|
1,859.62 |
SEK |
30.12.2021 |
|
1,855.57 |
SEK |
29.12.2021 |
|
1,865.66 |
SEK |
28.12.2021 |
|
1,856.13 |
SEK |
27.12.2021 |
|
1,845.90 |
SEK |
23.12.2021 |
|
1,819.73 |
SEK |
22.12.2021 |
|
1,798.52 |
SEK |
21.12.2021 |
|
1,781.35 |
SEK |
20.12.2021 |
|
1,794.91 |
SEK |
17.12.2021 |
|
1,830.14 |
SEK |
16.12.2021 |
|
1,811.16 |
SEK |
15.12.2021 |
|
1,819.25 |
SEK |
14.12.2021 |
|
1,840.49 |
SEK |
13.12.2021 |
|
1,842.11 |
SEK |
10.12.2021 |
|
1,846.90 |
SEK |
09.12.2021 |
|
1,843.97 |
SEK |
08.12.2021 |
|
1,852.05 |
SEK |
07.12.2021 |
|
1,793.00 |
SEK |
06.12.2021 |
|
1,813.29 |
SEK |
03.12.2021 |
|
1,796.41 |
SEK |
02.12.2021 |
|
1,824.75 |
SEK |
01.12.2021 |
|
1,828.89 |
SEK |
30.11.2021 |
|
1,847.87 |
SEK |
29.11.2021 |
|
1,842.76 |
SEK |
26.11.2021 |
|
1,853.49 |
SEK |
24.11.2021 |
|
1,848.86 |
SEK |
23.11.2021 |
|
1,869.50 |
SEK |
22.11.2021 |
|
1,855.12 |
SEK |
19.11.2021 |
|
1,838.27 |
SEK |
18.11.2021 |
|
1,825.08 |
SEK |
17.11.2021 |
|
1,831.19 |
SEK |
16.11.2021 |
|
1,807.45 |
SEK |
15.11.2021 |
|
1,788.16 |
SEK |
12.11.2021 |
|
1,782.34 |
SEK |
11.11.2021 |
|
1,773.05 |
SEK |
10.11.2021 |
|
1,756.91 |
SEK |
09.11.2021 |
|
1,775.60 |
SEK |
08.11.2021 |
|
1,776.10 |
SEK |
05.11.2021 |
|
1,759.00 |
SEK |
04.11.2021 |
|
1,729.46 |
SEK |
03.11.2021 |
|
1,731.67 |
SEK |
02.11.2021 |
|
1,716.54 |
SEK |
01.11.2021 |
|
1,711.94 |
SEK |
29.10.2021 |
|
1,708.13 |
SEK |
28.10.2021 |
|
1,712.09 |
SEK |
27.10.2021 |
|
1,710.61 |
SEK |
26.10.2021 |
|
1,701.84 |
SEK |
25.10.2021 |
|
1,694.95 |
SEK |
22.10.2021 |
|
1,686.62 |
SEK |
21.10.2021 |
|
1,690.74 |
SEK |
20.10.2021 |
|
1,681.63 |
SEK |
19.10.2021 |
|
1,677.04 |
SEK |
18.10.2021 |
|
1,669.72 |
SEK |
15.10.2021 |
|
1,655.03 |
SEK |
14.10.2021 |
|
1,641.39 |
SEK |
13.10.2021 |
|
1,640.45 |
SEK |
12.10.2021 |
|
1,657.92 |
SEK |
11.10.2021 |
|
1,659.24 |
SEK |
08.10.2021 |
|
1,673.43 |
SEK |
07.10.2021 |
|
1,629.59 |
SEK |
06.10.2021 |
|
1,623.39 |
SEK |
05.10.2021 |
|
1,623.78 |
SEK |
04.10.2021 |
|
1,624.40 |
SEK |
01.10.2021 |
|
1,655.80 |
SEK |
30.09.2021 |
|
1,652.83 |
SEK |
29.09.2021 |
|
1,653.10 |
SEK |
28.09.2021 |
|
1,666.11 |
SEK |
27.09.2021 |
|
1,670.86 |
SEK |
24.09.2021 |
|
1,663.21 |
SEK |
23.09.2021 |
|
1,645.92 |
SEK |
22.09.2021 |
|
1,645.88 |
SEK |
21.09.2021 |
|
1,652.56 |
SEK |
20.09.2021 |
|
1,674.50 |
SEK |
17.09.2021 |
|
1,671.27 |
SEK |
16.09.2021 |
|
1,654.53 |
SEK |
15.09.2021 |
|
1,660.75 |
SEK |
14.09.2021 |
|
1,673.72 |
SEK |
13.09.2021 |
|
1,683.34 |
SEK |
10.09.2021 |
|
1,696.58 |
SEK |
09.09.2021 |
|
1,691.89 |
SEK |
08.09.2021 |
|
1,687.09 |
SEK |
07.09.2021 |
|
1,685.65 |
SEK |
03.09.2021 |
|
1,698.74 |
SEK |
02.09.2021 |
|
1,700.33 |
SEK |
01.09.2021 |
|
1,695.49 |
SEK |
31.08.2021 |
|
1,702.14 |
SEK |
30.08.2021 |
|
1,690.79 |
SEK |
27.08.2021 |
|
1,701.34 |
SEK |
26.08.2021 |
|
1,699.74 |
SEK |
25.08.2021 |
|
1,695.75 |
SEK |
24.08.2021 |
|
1,694.25 |
SEK |
23.08.2021 |
|
1,694.65 |
SEK |
20.08.2021 |
|
1,668.28 |
SEK |
19.08.2021 |
|
1,675.27 |
SEK |
18.08.2021 |
|
1,670.19 |
SEK |
17.08.2021 |
|
1,665.72 |
SEK |
16.08.2021 |
|
1,674.63 |
SEK |
13.08.2021 |
|
1,668.20 |
SEK |
12.08.2021 |
|
1,673.83 |
SEK |
11.08.2021 |
|
1,681.06 |
SEK |
10.08.2021 |
|
1,672.68 |
SEK |
09.08.2021 |
|
1,666.17 |
SEK |
06.08.2021 |
|
1,657.05 |
SEK |
05.08.2021 |
|
1,642.66 |
SEK |
04.08.2021 |
|
1,636.51 |
SEK |
03.08.2021 |
|
1,645.63 |
SEK |
02.08.2021 |
|
1,646.66 |
SEK |
30.07.2021 |
|
1,657.20 |
SEK |
29.07.2021 |
|
1,662.73 |
SEK |
28.07.2021 |
|
1,656.78 |
SEK |
27.07.2021 |
|
1,668.31 |
SEK |
26.07.2021 |
|
1,668.49 |
SEK |
23.07.2021 |
|
1,651.26 |
SEK |
22.07.2021 |
|
1,646.89 |
SEK |
21.07.2021 |
|
1,632.46 |
SEK |
20.07.2021 |
|
1,610.38 |
SEK |
19.07.2021 |
|
1,645.90 |
SEK |
16.07.2021 |
|
1,646.41 |
SEK |
15.07.2021 |
|
1,650.04 |
SEK |
14.07.2021 |
|
1,647.09 |
SEK |
13.07.2021 |
|
1,634.11 |
SEK |
12.07.2021 |
|
1,626.73 |
SEK |
09.07.2021 |
|
1,609.95 |
SEK |
08.07.2021 |
|
1,639.65 |
SEK |
07.07.2021 |
|
1,620.50 |
SEK |
06.07.2021 |
|
1,610.54 |
SEK |
02.07.2021 |
|
1,596.41 |
SEK |
01.07.2021 |
|
1,585.00 |
SEK |
30.06.2021 |
|
1,591.73 |
SEK |
29.06.2021 |
|
1,574.66 |
SEK |
28.06.2021 |
|
1,565.76 |
SEK |
24.06.2021 |
|
1,556.63 |
SEK |
23.06.2021 |
|
1,557.36 |
SEK |
22.06.2021 |
|
1,550.28 |
SEK |
21.06.2021 |
|
1,559.26 |
SEK |
18.06.2021 |
|
1,538.69 |
SEK |
17.06.2021 |
|
1,513.94 |
SEK |
16.06.2021 |
|
1,509.18 |
SEK |
15.06.2021 |
|
1,509.04 |
SEK |
14.06.2021 |
|
1,506.33 |
SEK |
11.06.2021 |
|
1,495.05 |
SEK |
10.06.2021 |
|
1,489.36 |
SEK |
09.06.2021 |
|
1,483.53 |
SEK |
08.06.2021 |
|
1,475.70 |
SEK |
07.06.2021 |
|
1,472.87 |
SEK |
04.06.2021 |
|
1,461.19 |
SEK |
03.06.2021 |
|
1,469.50 |
SEK |
02.06.2021 |
|
1,469.39 |
SEK |
01.06.2021 |
|
1,480.70 |
SEK |
28.05.2021 |
|
1,470.67 |
SEK |
27.05.2021 |
|
1,468.31 |
SEK |
26.05.2021 |
|
1,465.22 |
SEK |
25.05.2021 |
|
1,472.50 |
SEK |
24.05.2021 |
|
1,470.59 |
SEK |
21.05.2021 |
|
1,454.43 |
SEK |
20.05.2021 |
|
1,429.66 |
SEK |
19.05.2021 |
|
1,455.78 |
SEK |
18.05.2021 |
|
1,459.83 |
SEK |
17.05.2021 |
|
1,462.36 |
SEK |
14.05.2021 |
|
1,455.19 |
SEK |
12.05.2021 |
|
1,451.91 |
SEK |
11.05.2021 |
|
1,483.74 |
SEK |
10.05.2021 |
|
1,494.58 |
SEK |
07.05.2021 |
|
1,487.50 |
SEK |
06.05.2021 |
|
1,509.28 |
SEK |
05.05.2021 |
|
1,494.82 |
SEK |
04.05.2021 |
|
1,518.96 |
SEK |
03.05.2021 |
|
1,516.71 |
SEK |
30.04.2021 |
|
1,518.61 |
SEK |
29.04.2021 |
|
1,520.54 |
SEK |
28.04.2021 |
|
1,518.23 |
SEK |
27.04.2021 |
|
1,518.51 |
SEK |
26.04.2021 |
|
1,508.31 |
SEK |
23.04.2021 |
|
1,507.96 |
SEK |
22.04.2021 |
|
1,501.91 |
SEK |
21.04.2021 |
|
1,505.25 |
SEK |
20.04.2021 |
|
1,513.49 |
SEK |
19.04.2021 |
|
1,519.70 |
SEK |
16.04.2021 |
|
1,514.10 |
SEK |
15.04.2021 |
|
1,512.40 |
SEK |
14.04.2021 |
|
1,519.15 |
SEK |
13.04.2021 |
|
1,514.48 |
SEK |
12.04.2021 |
|
1,500.63 |
SEK |
09.04.2021 |
|
1,497.04 |
SEK |
08.04.2021 |
|
1,494.06 |
SEK |
07.04.2021 |
|
1,504.24 |
SEK |
06.04.2021 |
|
1,488.93 |
SEK |
01.04.2021 |
|
1,472.50 |
SEK |
31.03.2021 |
|
1,457.80 |
SEK |
30.03.2021 |
|
1,453.06 |
SEK |
29.03.2021 |
|
1,439.91 |
SEK |
26.03.2021 |
|
1,413.32 |
SEK |
25.03.2021 |
|
1,442.20 |
SEK |
24.03.2021 |
|
1,443.87 |
SEK |
23.03.2021 |
|
1,430.91 |
SEK |
22.03.2021 |
|
1,431.47 |
SEK |
19.03.2021 |
|
1,439.74 |
SEK |
18.03.2021 |
|
1,440.81 |
SEK |
17.03.2021 |
|
1,466.75 |
SEK |
16.03.2021 |
|
1,449.47 |
SEK |
15.03.2021 |
|
1,443.52 |
SEK |
12.03.2021 |
|
1,441.27 |
SEK |
11.03.2021 |
|
1,433.41 |
SEK |
10.03.2021 |
|
1,424.36 |
SEK |
09.03.2021 |
|
1,418.83 |
SEK |
08.03.2021 |
|
1,390.13 |
SEK |
05.03.2021 |
|
1,387.58 |
SEK |
04.03.2021 |
|
1,407.25 |
SEK |
03.03.2021 |
|
1,435.43 |
SEK |
02.03.2021 |
|
1,427.58 |
SEK |
01.03.2021 |
|
1,391.72 |
SEK |
26.02.2021 |
|
1,399.51 |
SEK |
25.02.2021 |
|
1,397.20 |
SEK |
24.02.2021 |
|
1,381.51 |
SEK |
23.02.2021 |
|
1,411.57 |
SEK |
22.02.2021 |
|
1,430.50 |
SEK |
19.02.2021 |
|
1,434.77 |
SEK |
18.02.2021 |
|
1,449.14 |
SEK |
17.02.2021 |
|
1,454.70 |
SEK |
16.02.2021 |
|
1,447.13 |
SEK |
12.02.2021 |
|
1,445.33 |
SEK |
11.02.2021 |
|
1,447.23 |
SEK |
10.02.2021 |
|
1,447.39 |
SEK |
09.02.2021 |
|
1,452.66 |
SEK |
08.02.2021 |
|
1,439.08 |
SEK |
05.02.2021 |
|
1,437.57 |
SEK |
04.02.2021 |
|
1,427.92 |
SEK |
03.02.2021 |
|
1,415.87 |
SEK |
02.02.2021 |
|
1,378.77 |
SEK |
01.02.2021 |
|
1,369.69 |
SEK |
29.01.2021 |
|
1,380.11 |
SEK |
28.01.2021 |
|
1,383.49 |
SEK |
27.01.2021 |
|
1,399.19 |
SEK |
26.01.2021 |
|
1,401.51 |
SEK |
25.01.2021 |
|
1,391.26 |
SEK |
22.01.2021 |
|
1,392.75 |
SEK |
21.01.2021 |
|
1,392.79 |
SEK |
20.01.2021 |
|
1,366.50 |
SEK |
19.01.2021 |
|
1,367.32 |
SEK |
15.01.2021 |
|
1,377.18 |
SEK |
14.01.2021 |
|
1,366.35 |
SEK |
13.01.2021 |
|
1,360.77 |
SEK |
12.01.2021 |
|
1,367.16 |
SEK |
11.01.2021 |
|
1,349.88 |
SEK |
08.01.2021 |
|
1,334.76 |
SEK |
07.01.2021 |
|
1,303.86 |
SEK |
05.01.2021 |
|
1,316.13 |
SEK |
04.01.2021 |
|
1,309.18 |
SEK |
30.12.2020 |
|
1,308.61 |
SEK |
29.12.2020 |
|
1,320.96 |
SEK |
28.12.2020 |
|
1,317.15 |
SEK |
23.12.2020 |
|
1,318.35 |
SEK |
22.12.2020 |
|
1,293.79 |
SEK |
21.12.2020 |
|
1,308.45 |
SEK |
18.12.2020 |
|
1,301.60 |
SEK |
17.12.2020 |
|
1,308.52 |
SEK |
16.12.2020 |
|
1,304.22 |
SEK |
15.12.2020 |
|
1,307.61 |
SEK |
14.12.2020 |
|
1,303.08 |
SEK |
11.12.2020 |
|
1,304.05 |
SEK |
10.12.2020 |
|
1,324.56 |
SEK |
09.12.2020 |
|
1,312.02 |
SEK |
08.12.2020 |
|
1,299.55 |
SEK |
07.12.2020 |
|
1,302.70 |
SEK |
04.12.2020 |
|
1,302.40 |
SEK |
03.12.2020 |
|
1,302.89 |
SEK |
02.12.2020 |
|
1,310.03 |
SEK |
01.12.2020 |
|
1,292.05 |
SEK |
30.11.2020 |
|
1,300.03 |
SEK |
27.11.2020 |
|
1,295.63 |
SEK |
25.11.2020 |
|
1,294.20 |
SEK |
24.11.2020 |
|
1,300.89 |
SEK |
23.11.2020 |
|
1,296.09 |
SEK |
20.11.2020 |
|
1,295.78 |
SEK |
19.11.2020 |
|
1,301.42 |
SEK |
18.11.2020 |
|
1,299.68 |
SEK |
17.11.2020 |
|
1,311.58 |
SEK |
16.11.2020 |
|
1,308.98 |
SEK |
13.11.2020 |
|
1,297.16 |
SEK |
12.11.2020 |
|
1,300.82 |
SEK |
11.11.2020 |
|
1,285.93 |
SEK |
10.11.2020 |
|
1,315.58 |
SEK |
09.11.2020 |
|
1,296.87 |
SEK |
06.11.2020 |
|
1,311.98 |
SEK |
05.11.2020 |
|
1,284.05 |
SEK |
04.11.2020 |
|
1,266.50 |
SEK |
03.11.2020 |
|
1,260.20 |
SEK |
02.11.2020 |
|
1,229.16 |
SEK |
30.10.2020 |
|
1,255.39 |
SEK |
29.10.2020 |
|
1,245.47 |
SEK |
28.10.2020 |
|
1,264.11 |
SEK |
27.10.2020 |
|
1,267.48 |
SEK |
26.10.2020 |
|
1,283.84 |
SEK |
23.10.2020 |
|
1,285.50 |
SEK |
22.10.2020 |
|
1,289.57 |
SEK |
21.10.2020 |
|
1,289.76 |
SEK |
20.10.2020 |
|
1,305.35 |
SEK |
19.10.2020 |
|
1,314.36 |
SEK |
16.10.2020 |
|
1,303.72 |
SEK |
15.10.2020 |
|
1,318.89 |
SEK |
14.10.2020 |
|
1,315.75 |
SEK |
13.10.2020 |
|
1,307.05 |
SEK |
12.10.2020 |
|
1,287.95 |
SEK |
09.10.2020 |
|
1,287.80 |
SEK |
08.10.2020 |
|
1,278.43 |
SEK |
07.10.2020 |
|
1,276.67 |
SEK |
06.10.2020 |
|
1,261.27 |
SEK |
05.10.2020 |
|
1,258.82 |
SEK |
02.10.2020 |
|
1,273.34 |
SEK |
01.10.2020 |
|
1,271.06 |
SEK |
30.09.2020 |
|
1,262.72 |
SEK |
29.09.2020 |
|
1,264.82 |
SEK |
28.09.2020 |
|
1,240.97 |
SEK |
25.09.2020 |
|
1,232.01 |
SEK |
24.09.2020 |
|
1,235.11 |
SEK |
23.09.2020 |
|
1,213.97 |
SEK |
22.09.2020 |
|
1,199.69 |
SEK |
21.09.2020 |
|
1,218.80 |
SEK |
18.09.2020 |
|
1,222.18 |
SEK |
17.09.2020 |
|
1,244.40 |
SEK |
16.09.2020 |
|
1,246.82 |
SEK |
15.09.2020 |
|
1,233.61 |
SEK |
14.09.2020 |
|
1,220.55 |
SEK |
11.09.2020 |
|
1,242.88 |
SEK |
10.09.2020 |
|
1,229.72 |
SEK |
09.09.2020 |
|
1,233.93 |
SEK |
08.09.2020 |
|
1,254.70 |
SEK |
04.09.2020 |
|
1,301.57 |
SEK |
03.09.2020 |
|
1,300.86 |
SEK |
02.09.2020 |
|
1,281.79 |
SEK |
01.09.2020 |
|
1,271.92 |
SEK |
31.08.2020 |
|
1,273.83 |
SEK |
28.08.2020 |
|
1,282.80 |
SEK |
27.08.2020 |
|
1,265.16 |
SEK |
26.08.2020 |
|
1,255.94 |
SEK |
25.08.2020 |
|
1,254.20 |
SEK |
24.08.2020 |
|
1,248.43 |
SEK |
21.08.2020 |
|
1,229.61 |
SEK |
20.08.2020 |
|
1,217.83 |
SEK |
19.08.2020 |
|
1,214.55 |
SEK |
18.08.2020 |
|
1,220.88 |
SEK |
17.08.2020 |
|
1,213.68 |
SEK |
14.08.2020 |
|
1,214.92 |
SEK |
13.08.2020 |
|
1,211.69 |
SEK |
12.08.2020 |
|
1,206.96 |
SEK |
11.08.2020 |
|
1,207.62 |
SEK |
10.08.2020 |
|
1,217.02 |
SEK |
07.08.2020 |
|
1,203.39 |
SEK |
06.08.2020 |
|
1,193.66 |
SEK |
05.08.2020 |
|
1,197.72 |
SEK |
04.08.2020 |
|
1,200.49 |
SEK |
03.08.2020 |
|
1,174.41 |
SEK |
31.07.2020 |
|
1,161.20 |
SEK |
30.07.2020 |
|
1,167.73 |
SEK |
29.07.2020 |
|
1,166.41 |
SEK |
28.07.2020 |
|
1,164.79 |
SEK |
27.07.2020 |
|
1,166.88 |
SEK |
24.07.2020 |
|
1,200.73 |
SEK |
23.07.2020 |
|
1,199.05 |
SEK |
22.07.2020 |
|
1,210.24 |
SEK |
21.07.2020 |
|
1,199.70 |
SEK |
20.07.2020 |
|
1,194.81 |
SEK |
17.07.2020 |
|
1,191.17 |
SEK |
16.07.2020 |
|
1,200.62 |
SEK |
15.07.2020 |
|
1,175.59 |
SEK |
14.07.2020 |
|
1,217.83 |
SEK |
13.07.2020 |
|
1,203.73 |
SEK |
10.07.2020 |
|
1,209.55 |
SEK |
09.07.2020 |
|
1,207.48 |
SEK |
08.07.2020 |
|
1,214.42 |
SEK |
07.07.2020 |
|
1,216.82 |
SEK |
06.07.2020 |
|
1,214.74 |
SEK |
02.07.2020 |
|
1,194.75 |
SEK |
01.07.2020 |
|
1,181.47 |
SEK |
30.06.2020 |
|
1,154.91 |
SEK |
29.06.2020 |
|
1,181.89 |
SEK |
26.06.2020 |
|
1,166.17 |
SEK |
25.06.2020 |
|
1,183.04 |
SEK |
24.06.2020 |
|
1,195.48 |
SEK |
23.06.2020 |
|
1,188.13 |
SEK |
22.06.2020 |
|
1,192.10 |
SEK |
18.06.2020 |
|
1,191.96 |
SEK |
17.06.2020 |
|
1,183.37 |
SEK |
16.06.2020 |
|
1,133.42 |
SEK |
15.06.2020 |
|
1,151.51 |
SEK |
12.06.2020 |
|
1,155.34 |
SEK |
11.06.2020 |
|
1,183.08 |
SEK |
10.06.2020 |
|
1,166.03 |
SEK |
09.06.2020 |
|
1,165.81 |
SEK |
08.06.2020 |
|
1,156.92 |
SEK |
05.06.2020 |
|
1,154.22 |
SEK |
04.06.2020 |
|
1,159.64 |
SEK |
03.06.2020 |
|
1,151.22 |
SEK |
02.06.2020 |
|
1,152.42 |
SEK |
01.06.2020 |
|
1,148.81 |
SEK |
29.05.2020 |
|
1,165.50 |
SEK |
28.05.2020 |
|
1,150.77 |
SEK |
27.05.2020 |
|
1,165.30 |
SEK |
26.05.2020 |
|
1,153.30 |
SEK |
22.05.2020 |
|
1,149.80 |
SEK |
20.05.2020 |
|
1,150.14 |
SEK |
19.05.2020 |
|
1,158.70 |
SEK |
18.05.2020 |
|
1,130.00 |
SEK |
15.05.2020 |
|
1,106.29 |
SEK |
14.05.2020 |
|
1,122.80 |
SEK |
13.05.2020 |
|
1,145.41 |
SEK |
12.05.2020 |
|
1,144.36 |
SEK |
11.05.2020 |
|
1,143.17 |
SEK |
08.05.2020 |
|
1,142.83 |
SEK |
07.05.2020 |
|
1,128.26 |
SEK |
06.05.2020 |
|
1,126.05 |
SEK |
05.05.2020 |
|
1,102.26 |
SEK |
04.05.2020 |
|
1,127.45 |
SEK |
30.04.2020 |
|
1,135.29 |
SEK |
29.04.2020 |
|
1,127.76 |
SEK |
28.04.2020 |
|
1,133.19 |
SEK |
27.04.2020 |
|
1,104.30 |
SEK |
24.04.2020 |
|
1,114.08 |
SEK |
23.04.2020 |
|
1,098.26 |
SEK |
22.04.2020 |
|
1,096.50 |
SEK |
21.04.2020 |
|
1,110.38 |
SEK |
20.04.2020 |
|
1,116.26 |
SEK |
17.04.2020 |
|
1,087.48 |
SEK |
16.04.2020 |
|
1,083.65 |
SEK |
15.04.2020 |
|
1,090.80 |
SEK |
14.04.2020 |
|
1,074.89 |
SEK |
09.04.2020 |
|
1,029.83 |
SEK |
08.04.2020 |
|
1,051.18 |
SEK |
07.04.2020 |
|
1,017.43 |
SEK |
06.04.2020 |
|
993.43 |
SEK |
03.04.2020 |
|
971.56 |
SEK |
02.04.2020 |
|
974.61 |
SEK |
01.04.2020 |
|
1,011.94 |
SEK |
31.03.2020 |
|
1,000.42 |
SEK |
30.03.2020 |
|
981.36 |
SEK |
27.03.2020 |
|
992.81 |
SEK |
26.03.2020 |
|
979.15 |
SEK |
25.03.2020 |
|
953.71 |
SEK |
24.03.2020 |
|
904.02 |
SEK |
23.03.2020 |
|
987.65 |
SEK |
20.03.2020 |
|
963.44 |
SEK |
19.03.2020 |
|
949.53 |
SEK |
18.03.2020 |
|
932.65 |
SEK |
17.03.2020 |
|
951.50 |
SEK |
16.03.2020 |
|
959.09 |
SEK |
13.03.2020 |
|
971.15 |
SEK |
12.03.2020 |
|
1,012.45 |
SEK |
11.03.2020 |
|
1,018.58 |
SEK |
10.03.2020 |
|
1,006.45 |
SEK |
09.03.2020 |
|
1,049.28 |
SEK |
06.03.2020 |
|
1,098.69 |
SEK |
05.03.2020 |
|
1,102.30 |
SEK |
04.03.2020 |
|
1,106.91 |
SEK |
03.03.2020 |
|
1,079.22 |
SEK |
02.03.2020 |
|
1,063.67 |
SEK |
28.02.2020 |
|
1,107.99 |
SEK |
27.02.2020 |
|
1,159.73 |
SEK |
26.02.2020 |
|
1,188.84 |
SEK |
25.02.2020 |
|
1,193.64 |
SEK |
24.02.2020 |
|
1,231.60 |
SEK |
21.02.2020 |
|
1,258.99 |
SEK |
20.02.2020 |
|
1,257.37 |
SEK |
19.02.2020 |
|
1,247.54 |
SEK |
18.02.2020 |
|
1,232.42 |
SEK |
14.02.2020 |
|
1,222.13 |
SEK |
13.02.2020 |
|
1,217.35 |
SEK |
12.02.2020 |
|
1,216.01 |
SEK |
11.02.2020 |
|
1,204.23 |
SEK |
10.02.2020 |
|
1,200.16 |
SEK |
07.02.2020 |
|
1,203.86 |
SEK |
06.02.2020 |
|
1,192.66 |
SEK |
05.02.2020 |
|
1,183.83 |
SEK |
04.02.2020 |
|
1,174.19 |
SEK |
03.02.2020 |
|
1,173.90 |
SEK |
31.01.2020 |
|
1,173.84 |
SEK |
30.01.2020 |
|
1,174.59 |
SEK |
29.01.2020 |
|
1,168.03 |
SEK |
28.01.2020 |
|
1,159.97 |
SEK |
27.01.2020 |
|
1,189.63 |
SEK |
24.01.2020 |
|
1,180.87 |
SEK |
23.01.2020 |
|
1,190.45 |
SEK |
22.01.2020 |
|
1,181.73 |
SEK |
21.01.2020 |
|
1,183.41 |
SEK |
17.01.2020 |
|
1,171.63 |
SEK |
16.01.2020 |
|
1,161.15 |
SEK |
15.01.2020 |
|
1,154.38 |
SEK |
14.01.2020 |
|
1,157.82 |
SEK |
13.01.2020 |
|
1,159.59 |
SEK |
10.01.2020 |
|
1,153.59 |
SEK |
09.01.2020 |
|
1,138.93 |
SEK |
08.01.2020 |
|
1,134.33 |
SEK |
07.01.2020 |
|
1,123.05 |
SEK |
03.01.2020 |
|
1,122.99 |
SEK |
02.01.2020 |
|
1,110.52 |
SEK |
30.12.2019 |
|
1,118.97 |
SEK |
27.12.2019 |
|
1,122.91 |
SEK |
23.12.2019 |
|
1,119.05 |
SEK |
20.12.2019 |
|
1,111.89 |
SEK |
19.12.2019 |
|
1,107.96 |
SEK |
18.12.2019 |
|
1,100.14 |
SEK |
17.12.2019 |
|
1,098.09 |
SEK |
16.12.2019 |
|
1,090.59 |
SEK |
13.12.2019 |
|
1,084.92 |
SEK |
12.12.2019 |
|
1,080.14 |
SEK |
11.12.2019 |
|
1,088.64 |
SEK |
10.12.2019 |
|
1,093.22 |
SEK |
09.12.2019 |
|
1,088.25 |
SEK |
06.12.2019 |
|
1,079.33 |
SEK |
05.12.2019 |
|
1,079.78 |
SEK |
04.12.2019 |
|
1,070.99 |
SEK |
03.12.2019 |
|
1,089.23 |
SEK |
02.12.2019 |
|
1,097.14 |
SEK |
29.11.2019 |
|
1,101.96 |
SEK |
27.11.2019 |
|
1,098.71 |
SEK |
26.11.2019 |
|
1,095.94 |
SEK |
25.11.2019 |