| Name | Rate | Currency | Date |
|---|---|---|---|
| 113.75 | SEK | 04.11.2025 | |
| 113.77 | SEK | 03.11.2025 | |
| 113.81 | SEK | 31.10.2025 | |
| 113.84 | SEK | 30.10.2025 | |
| 114.09 | SEK | 29.10.2025 | |
| 114.14 | SEK | 28.10.2025 | |
| 114.06 | SEK | 27.10.2025 | |
| 114.05 | SEK | 24.10.2025 | |
| 114.27 | SEK | 23.10.2025 | |
| 114.36 | SEK | 22.10.2025 | |
| 114.29 | SEK | 21.10.2025 | |
| 114.17 | SEK | 20.10.2025 | |
| 114.26 | SEK | 17.10.2025 | |
| 114.19 | SEK | 16.10.2025 | |
| 114.22 | SEK | 15.10.2025 | |
| 114.12 | SEK | 14.10.2025 | |
| 113.88 | SEK | 13.10.2025 | |
| 113.61 | SEK | 10.10.2025 | |
| 113.48 | SEK | 09.10.2025 | |
| 113.54 | SEK | 08.10.2025 | |
| 113.27 | SEK | 07.10.2025 | |
| 113.36 | SEK | 06.10.2025 | |
| 113.44 | SEK | 03.10.2025 | |
| 113.36 | SEK | 02.10.2025 | |
| 113.51 | SEK | 01.10.2025 | |
| 113.38 | SEK | 30.09.2025 | |
| 113.35 | SEK | 29.09.2025 | |
| 113.15 | SEK | 26.09.2025 | |
| 113.11 | SEK | 25.09.2025 | |
| 113.37 | SEK | 24.09.2025 | |
| 113.35 | SEK | 23.09.2025 | |
| 113.45 | SEK | 22.09.2025 | |
| 113.50 | SEK | 19.09.2025 | |
| 113.71 | SEK | 18.09.2025 | |
| 113.98 | SEK | 17.09.2025 | |
| 113.84 | SEK | 16.09.2025 | |
| 113.80 | SEK | 15.09.2025 | |
| 113.75 | SEK | 12.09.2025 | |
| 113.99 | SEK | 11.09.2025 | |
| 114.18 | SEK | 10.09.2025 | |
| 114.23 | SEK | 09.09.2025 | |
| 114.31 | SEK | 08.09.2025 | |
| 114.05 | SEK | 05.09.2025 | |
| 113.82 | SEK | 04.09.2025 | |
| 113.64 | SEK | 03.09.2025 | |
| 113.68 | SEK | 02.09.2025 | |
| 113.82 | SEK | 01.09.2025 | |
| 113.81 | SEK | 29.08.2025 | |
| 113.71 | SEK | 28.08.2025 | |
| 113.74 | SEK | 27.08.2025 | |
| 113.87 | SEK | 26.08.2025 | |
| 113.75 | SEK | 25.08.2025 | |
| 113.86 | SEK | 22.08.2025 | |
| 113.84 | SEK | 21.08.2025 | |
| 114.07 | SEK | 20.08.2025 | |
| 114.07 | SEK | 19.08.2025 | |
| 114.00 | SEK | 18.08.2025 | |
| 113.93 | SEK | 15.08.2025 | |
| 114.07 | SEK | 14.08.2025 | |
| 114.12 | SEK | 13.08.2025 | |
| 113.85 | SEK | 12.08.2025 | |
| 113.98 | SEK | 11.08.2025 | |
| 113.84 | SEK | 08.08.2025 | |
| 114.01 | SEK | 07.08.2025 | |
| 113.97 | SEK | 06.08.2025 | |
| 113.98 | SEK | 05.08.2025 | |
| 113.89 | SEK | 04.08.2025 | |
| 113.69 | SEK | 01.08.2025 | |
| 113.40 | SEK | 31.07.2025 | |
| 113.42 | SEK | 30.07.2025 | |
| 113.53 | SEK | 29.07.2025 | |
| 113.62 | SEK | 28.07.2025 | |
| 113.50 | SEK | 25.07.2025 | |
| 113.68 | SEK | 24.07.2025 | |
| 114.11 | SEK | 23.07.2025 | |
| 113.98 | SEK | 22.07.2025 | |
| 113.95 | SEK | 21.07.2025 | |
| 113.76 | SEK | 18.07.2025 | |
| 114.08 | SEK | 17.07.2025 | |
| 114.21 | SEK | 16.07.2025 | |
| 114.25 | SEK | 15.07.2025 | |
| 114.11 | SEK | 14.07.2025 | |
| 113.94 | SEK | 11.07.2025 | |
| 114.10 | SEK | 10.07.2025 | |
| 114.15 | SEK | 09.07.2025 | |
| 114.03 | SEK | 08.07.2025 | |
| 114.22 | SEK | 07.07.2025 | |
| 114.63 | SEK | 04.07.2025 | |
| 114.60 | SEK | 03.07.2025 | |
| 114.66 | SEK | 02.07.2025 | |
| 114.79 | SEK | 01.07.2025 | |
| 114.60 | SEK | 30.06.2025 | |
| 114.47 | SEK | 27.06.2025 | |
| 114.36 | SEK | 26.06.2025 | |
| 114.07 | SEK | 25.06.2025 | |
| 114.09 | SEK | 24.06.2025 | |
| 114.07 | SEK | 23.06.2025 | |
| 113.84 | SEK | 19.06.2025 | |
| 113.90 | SEK | 18.06.2025 | |
| 113.49 | SEK | 17.06.2025 | |
| 113.57 | SEK | 16.06.2025 | |
| 113.71 | SEK | 13.06.2025 | |
| 113.74 | SEK | 12.06.2025 | |
| 113.54 | SEK | 11.06.2025 | |
| 113.65 | SEK | 10.06.2025 | |
| 113.33 | SEK | 09.06.2025 | |
| 113.86 | SEK | 05.06.2025 | |
| 113.61 | SEK | 04.06.2025 | |
| 113.76 | SEK | 03.06.2025 | |
| 113.56 | SEK | 02.06.2025 | |
| 113.44 | SEK | 30.05.2025 | |
| 113.20 | SEK | 28.05.2025 | |
| 113.24 | SEK | 27.05.2025 | |
| 113.05 | SEK | 26.05.2025 | |
| 113.18 | SEK | 23.05.2025 | |
| 112.73 | SEK | 22.05.2025 | |
| 112.88 | SEK | 21.05.2025 | |
| 113.03 | SEK | 20.05.2025 | |
| 113.15 | SEK | 19.05.2025 | |
| 113.23 | SEK | 16.05.2025 | |
| 112.95 | SEK | 15.05.2025 | |
| 112.78 | SEK | 14.05.2025 | |
| 112.74 | SEK | 13.05.2025 | |
| 112.80 | SEK | 12.05.2025 | |
| 113.46 | SEK | 09.05.2025 | |
| 113.51 | SEK | 08.05.2025 | |
| 113.43 | SEK | 07.05.2025 | |
| 113.12 | SEK | 06.05.2025 | |
| 113.21 | SEK | 05.05.2025 | |
| 113.31 | SEK | 02.05.2025 | |
| 113.64 | SEK | 30.04.2025 | |
| 113.41 | SEK | 29.04.2025 | |
| 113.21 | SEK | 28.04.2025 | |
| 113.34 | SEK | 25.04.2025 | |
| 113.41 | SEK | 24.04.2025 | |
| 113.13 | SEK | 23.04.2025 | |
| 113.47 | SEK | 22.04.2025 | |
| 113.13 | SEK | 17.04.2025 | |
| 113.33 | SEK | 16.04.2025 | |
| 113.27 | SEK | 15.04.2025 | |
| 113.36 | SEK | 14.04.2025 | |
| 113.40 | SEK | 11.04.2025 | |
| 112.95 | SEK | 10.04.2025 | |
| 113.00 | SEK | 09.04.2025 | |
| 112.56 | SEK | 08.04.2025 | |
| 113.15 | SEK | 07.04.2025 | |
| 112.84 | SEK | 04.04.2025 | |
| 111.85 | SEK | 03.04.2025 | |
| 111.58 | SEK | 02.04.2025 | |
| 111.55 | SEK | 01.04.2025 | |
| 111.49 | SEK | 31.03.2025 | |
| 111.26 | SEK | 28.03.2025 | |
| 111.01 | SEK | 27.03.2025 | |
| 110.84 | SEK | 26.03.2025 | |
| 110.76 | SEK | 25.03.2025 | |
| 110.81 | SEK | 24.03.2025 | |
| 110.91 | SEK | 21.03.2025 | |
| 111.00 | SEK | 20.03.2025 | |
| 110.79 | SEK | 19.03.2025 | |
| 110.91 | SEK | 18.03.2025 | |
| 111.10 | SEK | 17.03.2025 | |
| 110.91 | SEK | 14.03.2025 | |
| 111.00 | SEK | 13.03.2025 | |
| 111.01 | SEK | 12.03.2025 | |
| 111.02 | SEK | 11.03.2025 | |
| 111.16 | SEK | 10.03.2025 | |
| 111.28 | SEK | 07.03.2025 | |
| 111.01 | SEK | 06.03.2025 | |
| 111.75 | SEK | 05.03.2025 | |
| 112.72 | SEK | 04.03.2025 | |
| 112.44 | SEK | 03.03.2025 | |
| 112.78 | SEK | 28.02.2025 | |
| 112.83 | SEK | 27.02.2025 | |
| 112.54 | SEK | 26.02.2025 | |
| 112.36 | SEK | 25.02.2025 | |
| 112.27 | SEK | 24.02.2025 | |
| 112.17 | SEK | 21.02.2025 | |
| 111.98 | SEK | 20.02.2025 | |
| 111.95 | SEK | 19.02.2025 | |
| 112.20 | SEK | 18.02.2025 | |
| 112.15 | SEK | 17.02.2025 | |
| 112.23 | SEK | 14.02.2025 | |
| 112.29 | SEK | 13.02.2025 | |
| 112.14 | SEK | 12.02.2025 | |
| 112.28 | SEK | 11.02.2025 | |
| 112.56 | SEK | 10.02.2025 | |
| 112.53 | SEK | 07.02.2025 | |
| 112.70 | SEK | 06.02.2025 | |
| 112.91 | SEK | 05.02.2025 | |
| 112.72 | SEK | 04.02.2025 | |
| 113.07 | SEK | 03.02.2025 | |
| 112.75 | SEK | 31.01.2025 | |
| 112.49 | SEK | 30.01.2025 | |
| 112.14 | SEK | 29.01.2025 | |
| 112.04 | SEK | 28.01.2025 | |
| 111.93 | SEK | 27.01.2025 | |
| 111.69 | SEK | 24.01.2025 | |
| 111.95 | SEK | 23.01.2025 | |
| 112.19 | SEK | 22.01.2025 | |
| 112.16 | SEK | 21.01.2025 | |
| 112.12 | SEK | 20.01.2025 | |
| 112.19 | SEK | 17.01.2025 | |
| 111.88 | SEK | 16.01.2025 | |
| 111.84 | SEK | 15.01.2025 | |
| 111.27 | SEK | 14.01.2025 | |
| 111.37 | SEK | 13.01.2025 | |
| 111.62 | SEK | 10.01.2025 | |
| 111.82 | SEK | 09.01.2025 | |
| 111.58 | SEK | 08.01.2025 | |
| 111.64 | SEK | 07.01.2025 | |
| 111.87 | SEK | 03.01.2025 | |
| 112.10 | SEK | 02.01.2025 | |
| 111.49 | SEK | 30.12.2024 | |
| 111.51 | SEK | 27.12.2024 | |
| 111.87 | SEK | 23.12.2024 | |
| 112.00 | SEK | 20.12.2024 | |
| 111.88 | SEK | 19.12.2024 | |
| 112.55 | SEK | 18.12.2024 | |
| 112.59 | SEK | 17.12.2024 | |
| 112.64 | SEK | 16.12.2024 | |
| 112.96 | SEK | 13.12.2024 | |
| 112.96 | SEK | 12.12.2024 | |
| 113.24 | SEK | 11.12.2024 | |
| 113.27 | SEK | 10.12.2024 | |
| 113.30 | SEK | 09.12.2024 | |
| 113.25 | SEK | 06.12.2024 | |
| 113.10 | SEK | 05.12.2024 | |
| 113.55 | SEK | 04.12.2024 | |
| 113.92 | SEK | 03.12.2024 | |
| 113.98 | SEK | 02.12.2024 | |
| 113.72 | SEK | 29.11.2024 | |
| 113.55 | SEK | 28.11.2024 | |
| 113.62 | SEK | 27.11.2024 | |
| 113.43 | SEK | 26.11.2024 | |
| 113.33 | SEK | 25.11.2024 | |
| 113.05 | SEK | 22.11.2024 | |
| 112.84 | SEK | 21.11.2024 | |
| 112.69 | SEK | 20.11.2024 | |
| 112.79 | SEK | 19.11.2024 | |
| 112.66 | SEK | 18.11.2024 | |
| 112.75 | SEK | 15.11.2024 | |
| 112.86 | SEK | 14.11.2024 | |
| 112.62 | SEK | 13.11.2024 | |
| 112.78 | SEK | 12.11.2024 | |
| 112.68 | SEK | 11.11.2024 | |
| 112.47 | SEK | 08.11.2024 | |
| 112.32 | SEK | 07.11.2024 | |
| 112.52 | SEK | 06.11.2024 | |
| 112.46 | SEK | 05.11.2024 | |
| 112.70 | SEK | 04.11.2024 | |
| 112.84 | SEK | 01.11.2024 | |
| 112.77 | SEK | 31.10.2024 | |
| 113.19 | SEK | 30.10.2024 | |
| 113.18 | SEK | 29.10.2024 | |
| 113.23 | SEK | 28.10.2024 | |
| 113.13 | SEK | 25.10.2024 | |
| 113.14 | SEK | 24.10.2024 | |
| 112.94 | SEK | 23.10.2024 | |
| 112.91 | SEK | 22.10.2024 | |
| 113.09 | SEK | 21.10.2024 | |
| 113.44 | SEK | 18.10.2024 | |
| 113.45 | SEK | 17.10.2024 | |
| 113.35 | SEK | 16.10.2024 | |
| 113.17 | SEK | 15.10.2024 | |
| 112.91 | SEK | 14.10.2024 | |
| 112.78 | SEK | 11.10.2024 | |
| 112.72 | SEK | 10.10.2024 | |
| 112.56 | SEK | 09.10.2024 | |
| 112.55 | SEK | 08.10.2024 | |
| 112.78 | SEK | 07.10.2024 | |
| 113.31 | SEK | 04.10.2024 | |
| 113.89 | SEK | 03.10.2024 | |
| 114.07 | SEK | 02.10.2024 | |
| 114.40 | SEK | 01.10.2024 | |
| 114.06 | SEK | 30.09.2024 | |
| 114.02 | SEK | 27.09.2024 | |
| 114.01 | SEK | 26.09.2024 | |
| 113.91 | SEK | 25.09.2024 | |
| 114.11 | SEK | 24.09.2024 | |
| 114.02 | SEK | 23.09.2024 | |
| 113.77 | SEK | 20.09.2024 | |
| 113.82 | SEK | 19.09.2024 | |
| 113.82 | SEK | 18.09.2024 | |
| 114.07 | SEK | 17.09.2024 | |
| 114.07 | SEK | 16.09.2024 | |
| 114.06 | SEK | 13.09.2024 | |
| 114.22 | SEK | 12.09.2024 | |
| 114.34 | SEK | 11.09.2024 | |
| 113.97 | SEK | 10.09.2024 | |
| 113.83 | SEK | 09.09.2024 | |
| 113.62 | SEK | 06.09.2024 | |
| 113.58 | SEK | 05.09.2024 | |
| 113.37 | SEK | 04.09.2024 | |
| 113.11 | SEK | 03.09.2024 | |
| 112.87 | SEK | 02.09.2024 | |
| 113.12 | SEK | 30.08.2024 | |
| 113.20 | SEK | 29.08.2024 | |
| 113.21 | SEK | 28.08.2024 | |
| 113.11 | SEK | 27.08.2024 | |
| 113.28 | SEK | 26.08.2024 | |
| 113.18 | SEK | 23.08.2024 | |
| 113.38 | SEK | 22.08.2024 | |
| 113.40 | SEK | 21.08.2024 | |
| 113.26 | SEK | 20.08.2024 | |
| 113.27 | SEK | 19.08.2024 | |
| 113.19 | SEK | 16.08.2024 | |
| 113.09 | SEK | 15.08.2024 | |
| 113.39 | SEK | 14.08.2024 | |
| 113.49 | SEK | 13.08.2024 | |
| 113.17 | SEK | 12.08.2024 | |
| 113.06 | SEK | 09.08.2024 | |
| 112.89 | SEK | 08.08.2024 | |
| 112.89 | SEK | 07.08.2024 | |
| 113.44 | SEK | 06.08.2024 | |
| 113.63 | SEK | 05.08.2024 | |
| 113.27 | SEK | 02.08.2024 | |
| 112.73 | SEK | 01.08.2024 | |
| 112.43 | SEK | 31.07.2024 | |
| 112.34 | SEK | 30.07.2024 | |
| 112.31 | SEK | 29.07.2024 | |
| 112.09 | SEK | 26.07.2024 | |
| 112.04 | SEK | 25.07.2024 | |
| 112.01 | SEK | 24.07.2024 | |
| 112.03 | SEK | 23.07.2024 | |
| 111.85 | SEK | 22.07.2024 | |
| 111.81 | SEK | 19.07.2024 | |
| 112.08 | SEK | 18.07.2024 | |
| 111.93 | SEK | 17.07.2024 | |
| 111.88 | SEK | 16.07.2024 | |
| 111.69 | SEK | 15.07.2024 | |
| 111.42 | SEK | 12.07.2024 | |
| 111.13 | SEK | 11.07.2024 | |
| 110.76 | SEK | 10.07.2024 | |
| 110.58 | SEK | 09.07.2024 | |
| 110.65 | SEK | 08.07.2024 | |
| 110.50 | SEK | 05.07.2024 | |
| 110.38 | SEK | 04.07.2024 | |
| 110.32 | SEK | 03.07.2024 | |
| 110.28 | SEK | 02.07.2024 | |
| 110.43 | SEK | 01.07.2024 | |
| 110.83 | SEK | 28.06.2024 | |
| 110.75 | SEK | 27.06.2024 | |
| 110.64 | SEK | 26.06.2024 | |
| 110.72 | SEK | 25.06.2024 | |
| 110.56 | SEK | 24.06.2024 | |
| 110.50 | SEK | 20.06.2024 | |
| 110.61 | SEK | 19.06.2024 | |
| 110.64 | SEK | 18.06.2024 | |
| 110.58 | SEK | 17.06.2024 | |
| 110.77 | SEK | 14.06.2024 | |
| 110.33 | SEK | 13.06.2024 | |
| 110.23 | SEK | 12.06.2024 | |
| 109.69 | SEK | 11.06.2024 | |
| 109.45 | SEK | 10.06.2024 | |
| 109.56 | SEK | 07.06.2024 | |
| 109.89 | SEK | 05.06.2024 | |
| 109.94 | SEK | 04.06.2024 | |
| 109.41 | SEK | 03.06.2024 | |
| 109.11 | SEK | 31.05.2024 | |
| 108.97 | SEK | 30.05.2024 | |
| 109.15 | SEK | 29.05.2024 | |
| 109.48 | SEK | 28.05.2024 | |
| 109.41 | SEK | 27.05.2024 | |
| 109.08 | SEK | 24.05.2024 | |
| 109.13 | SEK | 23.05.2024 | |
| 109.54 | SEK | 22.05.2024 | |
| 109.70 | SEK | 21.05.2024 | |
| 109.54 | SEK | 20.05.2024 | |
| 109.61 | SEK | 17.05.2024 | |
| 109.86 | SEK | 16.05.2024 | |
| 109.81 | SEK | 15.05.2024 | |
| 109.40 | SEK | 14.05.2024 | |
| 109.46 | SEK | 13.05.2024 | |
| 109.32 | SEK | 10.05.2024 | |
| 109.48 | SEK | 08.05.2024 | |
| 109.52 | SEK | 07.05.2024 | |
| 109.34 | SEK | 06.05.2024 | |
| 109.03 | SEK | 03.05.2024 | |
| 108.51 | SEK | 02.05.2024 | |
| 108.53 | SEK | 30.04.2024 | |
| 108.45 | SEK | 29.04.2024 | |
| 108.30 | SEK | 26.04.2024 | |
| 108.03 | SEK | 25.04.2024 | |
| 108.26 | SEK | 24.04.2024 | |
| 108.50 | SEK | 23.04.2024 | |
| 108.37 | SEK | 22.04.2024 | |
| 108.23 | SEK | 19.04.2024 | |
| 108.33 | SEK | 18.04.2024 | |
| 108.24 | SEK | 17.04.2024 | |
| 108.14 | SEK | 16.04.2024 | |
| 108.47 | SEK | 15.04.2024 | |
| 108.88 | SEK | 12.04.2024 | |
| 108.20 | SEK | 11.04.2024 | |
| 108.39 | SEK | 10.04.2024 | |
| 108.49 | SEK | 09.04.2024 | |
| 108.26 | SEK | 08.04.2024 | |
| 108.57 | SEK | 05.04.2024 | |
| 108.68 | SEK | 04.04.2024 | |
| 108.52 | SEK | 03.04.2024 | |
| 108.62 | SEK | 02.04.2024 | |
| 109.15 | SEK | 28.03.2024 | |
| 109.23 | SEK | 27.03.2024 | |
| 108.97 | SEK | 26.03.2024 | |
| 109.04 | SEK | 25.03.2024 | |
| 109.26 | SEK | 22.03.2024 | |
| 108.93 | SEK | 21.03.2024 | |
| 108.72 | SEK | 20.03.2024 | |
| 108.69 | SEK | 19.03.2024 | |
| 108.63 | SEK | 18.03.2024 | |
| 108.78 | SEK | 15.03.2024 | |
| 108.98 | SEK | 14.03.2024 | |
| 109.34 | SEK | 13.03.2024 | |
| 109.47 | SEK | 12.03.2024 | |
| 109.53 | SEK | 11.03.2024 | |
| 109.64 | SEK | 08.03.2024 | |
| 109.12 | SEK | 07.03.2024 | |
| 109.00 | SEK | 06.03.2024 | |
| 108.97 | SEK | 05.03.2024 | |
| 108.62 | SEK | 04.03.2024 | |
| 108.20 | SEK | 01.03.2024 | |
| 108.20 | SEK | 29.02.2024 | |
| 108.00 | SEK | 28.02.2024 | |
| 108.06 | SEK | 27.02.2024 | |
| 108.18 | SEK | 26.02.2024 | |
| 108.33 | SEK | 23.02.2024 | |
| 108.25 | SEK | 22.02.2024 | |
| 108.43 | SEK | 21.02.2024 | |
| 108.48 | SEK | 20.02.2024 | |
| 108.21 | SEK | 19.02.2024 | |
| 108.35 | SEK | 16.02.2024 | |
| 108.54 | SEK | 15.02.2024 | |
| 108.42 | SEK | 14.02.2024 | |
| 108.42 | SEK | 13.02.2024 | |
| 108.58 | SEK | 12.02.2024 | |
| 108.62 | SEK | 09.02.2024 | |
| 108.92 | SEK | 08.02.2024 | |
| 109.18 | SEK | 07.02.2024 | |
| 109.16 | SEK | 06.02.2024 | |
| 109.35 | SEK | 05.02.2024 | |
| 109.76 | SEK | 02.02.2024 | |
| 109.95 | SEK | 01.02.2024 | |
| 109.72 | SEK | 31.01.2024 | |
| 109.34 | SEK | 30.01.2024 | |
| 109.37 | SEK | 29.01.2024 | |
| 109.19 | SEK | 26.01.2024 | |
| 109.29 | SEK | 25.01.2024 | |
| 109.15 | SEK | 24.01.2024 | |
| 109.21 | SEK | 23.01.2024 | |
| 109.37 | SEK | 22.01.2024 | |
| 109.16 | SEK | 19.01.2024 | |
| 109.28 | SEK | 18.01.2024 | |
| 109.45 | SEK | 17.01.2024 | |
| 109.89 | SEK | 16.01.2024 | |
| 109.74 | SEK | 15.01.2024 | |
| 109.94 | SEK | 12.01.2024 | |
| 109.49 | SEK | 11.01.2024 | |
| 109.36 | SEK | 10.01.2024 | |
| 109.45 | SEK | 09.01.2024 | |
| 109.50 | SEK | 08.01.2024 | |
| 109.63 | SEK | 05.01.2024 | |
| 109.94 | SEK | 04.01.2024 | |
| 110.31 | SEK | 03.01.2024 | |
| 110.29 | SEK | 02.01.2024 | |
| 110.39 | SEK | 29.12.2023 | |
| 110.51 | SEK | 28.12.2023 | |
| 110.60 | SEK | 27.12.2023 | |
| 110.43 | SEK | 22.12.2023 | |
| 110.47 | SEK | 21.12.2023 | |
| 110.60 | SEK | 20.12.2023 | |
| 110.30 | SEK | 19.12.2023 | |
| 109.95 | SEK | 18.12.2023 | |
| 109.84 | SEK | 15.12.2023 | |
| 109.50 | SEK | 14.12.2023 | |
| 109.08 | SEK | 13.12.2023 | |
| 108.83 | SEK | 12.12.2023 | |
| 108.62 | SEK | 11.12.2023 | |
| 108.52 | SEK | 08.12.2023 | |
| 108.72 | SEK | 07.12.2023 | |
| 108.63 | SEK | 06.12.2023 | |
| 108.54 | SEK | 05.12.2023 | |
| 108.11 | SEK | 04.12.2023 | |
| 107.57 | SEK | 01.12.2023 | |
| 107.25 | SEK | 30.11.2023 | |
| 107.43 | SEK | 29.11.2023 | |
| 106.87 | SEK | 28.11.2023 | |
| 106.75 | SEK | 27.11.2023 | |
| 106.50 | SEK | 24.11.2023 | |
| 106.47 | SEK | 23.11.2023 | |
| 106.65 | SEK | 22.11.2023 | |
| 106.69 | SEK | 21.11.2023 | |
| 106.61 | SEK | 20.11.2023 | |
| 106.62 | SEK | 17.11.2023 | |
| 106.48 | SEK | 16.11.2023 | |
| 106.28 | SEK | 15.11.2023 | |
| 106.15 | SEK | 14.11.2023 | |
| 105.51 | SEK | 13.11.2023 | |
| 105.58 | SEK | 10.11.2023 | |
| 105.79 | SEK | 09.11.2023 | |
| 105.89 | SEK | 08.11.2023 | |
| 105.92 | SEK | 07.11.2023 | |
| 105.79 | SEK | 06.11.2023 | |
| 105.55 | SEK | 03.11.2023 | |
| 105.65 | SEK | 02.11.2023 | |
| 105.32 | SEK | 01.11.2023 | |
| 105.23 | SEK | 31.10.2023 | |
| 105.07 | SEK | 30.10.2023 | |
| 104.90 | SEK | 27.10.2023 | |
| 104.73 | SEK | 26.10.2023 | |
| 104.67 | SEK | 25.10.2023 | |
| 104.77 | SEK | 24.10.2023 | |
| 104.49 | SEK | 23.10.2023 | |
| 104.54 | SEK | 20.10.2023 | |
| 104.50 | SEK | 19.10.2023 | |
| 104.65 | SEK | 18.10.2023 | |
| 104.70 | SEK | 17.10.2023 | |
| 104.97 | SEK | 16.10.2023 | |
| 105.16 | SEK | 13.10.2023 | |
| 105.32 | SEK | 12.10.2023 | |
| 105.31 | SEK | 11.10.2023 | |
| 105.03 | SEK | 10.10.2023 | |
| 104.91 | SEK | 09.10.2023 | |
| 104.58 | SEK | 06.10.2023 | |
| 104.65 | SEK | 05.10.2023 | |
| 104.44 | SEK | 04.10.2023 | |
| 104.45 | SEK | 03.10.2023 | |
| 104.60 | SEK | 02.10.2023 | |
| 104.74 | SEK | 29.09.2023 | |
| 104.21 | SEK | 28.09.2023 | |
| 104.77 | SEK | 27.09.2023 | |
| 104.67 | SEK | 26.09.2023 | |
| 104.61 | SEK | 25.09.2023 | |
| 104.67 | SEK | 22.09.2023 | |
| 104.64 | SEK | 21.09.2023 | |
| 104.81 | SEK | 20.09.2023 | |
| 104.71 | SEK | 19.09.2023 | |
| 104.77 | SEK | 18.09.2023 | |
| 104.96 | SEK | 15.09.2023 | |
| 105.11 | SEK | 14.09.2023 | |
| 104.83 | SEK | 13.09.2023 | |
| 104.85 | SEK | 12.09.2023 | |
| 104.88 | SEK | 11.09.2023 | |
| 104.92 | SEK | 08.09.2023 | |
| 104.84 | SEK | 07.09.2023 | |
| 104.95 | SEK | 06.09.2023 | |
| 105.09 | SEK | 05.09.2023 | |
| 105.06 | SEK | 04.09.2023 | |
| 105.26 | SEK | 01.09.2023 | |
| 105.20 | SEK | 31.08.2023 | |
| 104.96 | SEK | 30.08.2023 | |
| 104.76 | SEK | 29.08.2023 | |
| 104.58 | SEK | 28.08.2023 | |
| 104.71 | SEK | 25.08.2023 | |
| 104.88 | SEK | 24.08.2023 | |
| 104.80 | SEK | 23.08.2023 | |
| 104.22 | SEK | 22.08.2023 | |
| 104.31 | SEK | 21.08.2023 | |
| 104.61 | SEK | 18.08.2023 | |
| 104.56 | SEK | 17.08.2023 | |
| 104.68 | SEK | 16.08.2023 | |
| 104.51 | SEK | 15.08.2023 | |
| 104.70 | SEK | 14.08.2023 | |
| 104.85 | SEK | 11.08.2023 | |
| 105.23 | SEK | 10.08.2023 | |
| 105.22 | SEK | 09.08.2023 | |
| 105.34 | SEK | 08.08.2023 | |
| 104.94 | SEK | 07.08.2023 | |
| 105.10 | SEK | 04.08.2023 | |
| 105.20 | SEK | 03.08.2023 | |
| 105.48 | SEK | 02.08.2023 | |
| 105.52 | SEK | 01.08.2023 | |
| 105.57 | SEK | 31.07.2023 | |
| 105.61 | SEK | 28.07.2023 | |
| 105.73 | SEK | 27.07.2023 | |
| 105.55 | SEK | 26.07.2023 | |
| 105.67 | SEK | 25.07.2023 | |
| 105.84 | SEK | 24.07.2023 | |
| 105.55 | SEK | 21.07.2023 | |
| 105.61 | SEK | 20.07.2023 | |
| 105.89 | SEK | 19.07.2023 | |
| 105.76 | SEK | 18.07.2023 | |
| 105.14 | SEK | 17.07.2023 | |
| 105.15 | SEK | 14.07.2023 | |
| 105.29 | SEK | 13.07.2023 | |
| 104.61 | SEK | 12.07.2023 | |
| 104.33 | SEK | 11.07.2023 | |
| 104.44 | SEK | 10.07.2023 | |
| 104.67 | SEK | 07.07.2023 | |
| 104.59 | SEK | 06.07.2023 | |
| 105.16 | SEK | 05.07.2023 | |
| 104.99 | SEK | 04.07.2023 | |
| 105.03 | SEK | 03.07.2023 | |
| 105.04 | SEK | 30.06.2023 | |
| 105.09 | SEK | 29.06.2023 | |
| 105.30 | SEK | 28.06.2023 | |
| 105.31 | SEK | 27.06.2023 | |
| 105.18 | SEK | 26.06.2023 | |
| 104.89 | SEK | 22.06.2023 | |
| 105.20 | SEK | 21.06.2023 | |
| 105.45 | SEK | 20.06.2023 | |
| 105.27 | SEK | 19.06.2023 | |
| 105.34 | SEK | 16.06.2023 | |
| 105.53 | SEK | 15.06.2023 | |
| 105.68 | SEK | 14.06.2023 | |
| 106.05 | SEK | 13.06.2023 | |
| 106.04 | SEK | 12.06.2023 | |
| 105.94 | SEK | 09.06.2023 | |
| 105.89 | SEK | 08.06.2023 | |
| 105.89 | SEK | 07.06.2023 | |
| 105.91 | SEK | 05.06.2023 | |
| 106.19 | SEK | 02.06.2023 | |
| 106.48 | SEK | 01.06.2023 | |
| 106.32 | SEK | 31.05.2023 | |
| 105.99 | SEK | 30.05.2023 | |
| 105.78 | SEK | 29.05.2023 | |
| 105.56 | SEK | 26.05.2023 | |
| 105.90 | SEK | 25.05.2023 | |
| 106.28 | SEK | 24.05.2023 | |
| 106.15 | SEK | 23.05.2023 | |
| 106.35 | SEK | 22.05.2023 | |
| 106.20 | SEK | 19.05.2023 | |
| 106.94 | SEK | 17.05.2023 | |
| 106.99 | SEK | 16.05.2023 | |
| 107.09 | SEK | 15.05.2023 | |
| 107.15 | SEK | 12.05.2023 | |
| 107.39 | SEK | 11.05.2023 | |
| 106.84 | SEK | 10.05.2023 | |
| 106.74 | SEK | 09.05.2023 | |
| 106.78 | SEK | 08.05.2023 | |
| 106.95 | SEK | 05.05.2023 | |
| 107.03 | SEK | 04.05.2023 | |
| 106.87 | SEK | 03.05.2023 | |
| 106.60 | SEK | 02.05.2023 | |
| 106.73 | SEK | 28.04.2023 | |
| 106.54 | SEK | 27.04.2023 | |
| 106.59 | SEK | 26.04.2023 | |
| 106.10 | SEK | 25.04.2023 | |
| 105.78 | SEK | 24.04.2023 | |
| 105.79 | SEK | 21.04.2023 | |
| 105.84 | SEK | 20.04.2023 | |
| 105.61 | SEK | 19.04.2023 | |
| 105.92 | SEK | 18.04.2023 | |
| 106.01 | SEK | 17.04.2023 | |
| 106.44 | SEK | 14.04.2023 | |
| 106.63 | SEK | 13.04.2023 | |
| 106.56 | SEK | 12.04.2023 | |
| 106.69 | SEK | 11.04.2023 | |
| 107.24 | SEK | 06.04.2023 | |
| 107.18 | SEK | 05.04.2023 | |
| 106.56 | SEK | 04.04.2023 | |
| 106.61 | SEK | 03.04.2023 | |
| 106.55 | SEK | 31.03.2023 | |
| 106.45 | SEK | 30.03.2023 | |
| 106.71 | SEK | 29.03.2023 | |
| 106.74 | SEK | 28.03.2023 | |
| 106.78 | SEK | 27.03.2023 | |
| 107.27 | SEK | 24.03.2023 | |
| 106.80 | SEK | 23.03.2023 | |
| 106.31 | SEK | 22.03.2023 | |
| 106.69 | SEK | 21.03.2023 | |
| 106.92 | SEK | 20.03.2023 | |
| 106.82 | SEK | 17.03.2023 | |
| 106.46 | SEK | 16.03.2023 | |
| 106.92 | SEK | 15.03.2023 | |
| 106.51 | SEK | 14.03.2023 | |
| 107.12 | SEK | 13.03.2023 | |
| 105.92 | SEK | 10.03.2023 | |
| 105.24 | SEK | 09.03.2023 | |
| 105.32 | SEK | 08.03.2023 | |
| 105.34 | SEK | 07.03.2023 | |
| 105.12 | SEK | 06.03.2023 | |
| 105.18 | SEK | 03.03.2023 | |
| 104.97 | SEK | 02.03.2023 | |
| 104.87 | SEK | 01.03.2023 | |
| 104.80 | SEK | 28.02.2023 | |
| 104.85 | SEK | 27.02.2023 | |
| 104.87 | SEK | 24.02.2023 | |
| 105.36 | SEK | 23.02.2023 | |
| 105.09 | SEK | 22.02.2023 | |
| 104.94 | SEK | 21.02.2023 | |
| 105.64 | SEK | 20.02.2023 | |
| 106.05 | SEK | 17.02.2023 | |
| 106.24 | SEK | 16.02.2023 | |
| 106.09 | SEK | 15.02.2023 | |
| 106.21 | SEK | 14.02.2023 | |
| 106.31 | SEK | 13.02.2023 | |
| 106.42 | SEK | 10.02.2023 | |
| 107.21 | SEK | 09.02.2023 | |
| 107.72 | SEK | 08.02.2023 | |
| 107.86 | SEK | 07.02.2023 | |
| 107.88 | SEK | 06.02.2023 | |
| 108.18 | SEK | 03.02.2023 | |
| 108.52 | SEK | 02.02.2023 | |
| 107.70 | SEK | 01.02.2023 | |
| 107.61 | SEK | 31.01.2023 | |
| 107.44 | SEK | 30.01.2023 | |
| 107.51 | SEK | 27.01.2023 | |
| 107.69 | SEK | 26.01.2023 | |
| 107.76 | SEK | 25.01.2023 | |
| 107.38 | SEK | 24.01.2023 | |
| 107.38 | SEK | 23.01.2023 | |
| 107.54 | SEK | 20.01.2023 | |
| 107.90 | SEK | 19.01.2023 | |
| 108.16 | SEK | 18.01.2023 | |
| 107.71 | SEK | 17.01.2023 | |
| 107.52 | SEK | 16.01.2023 | |
| 107.72 | SEK | 13.01.2023 | |
| 107.88 | SEK | 12.01.2023 | |
| 107.57 | SEK | 11.01.2023 | |
| 106.95 | SEK | 10.01.2023 | |
| 106.75 | SEK | 09.01.2023 | |
| 106.44 | SEK | 05.01.2023 | |
| 106.53 | SEK | 04.01.2023 | |
| 106.09 | SEK | 03.01.2023 | |
| 105.84 | SEK | 02.01.2023 | |
| 105.60 | SEK | 30.12.2022 | |
| 105.60 | SEK | 29.12.2022 | |
| 105.57 | SEK | 28.12.2022 | |
| 105.49 | SEK | 27.12.2022 | |
| 105.85 | SEK | 23.12.2022 | |
| 105.95 | SEK | 22.12.2022 | |
| 106.26 | SEK | 21.12.2022 | |
| 106.52 | SEK | 20.12.2022 | |
| 106.75 | SEK | 19.12.2022 | |
| 106.82 | SEK | 16.12.2022 | |
| 107.59 | SEK | 15.12.2022 | |
| 108.18 | SEK | 14.12.2022 | |
| 108.27 | SEK | 13.12.2022 | |
| 108.13 | SEK | 12.12.2022 | |
| 108.02 | SEK | 09.12.2022 | |
| 107.96 | SEK | 08.12.2022 | |
| 107.86 | SEK | 07.12.2022 | |
| 107.65 | SEK | 06.12.2022 | |
| 107.43 | SEK | 05.12.2022 | |
| 107.54 | SEK | 02.12.2022 | |
| 107.59 | SEK | 01.12.2022 | |
| 107.00 | SEK | 30.11.2022 | |
| 107.22 | SEK | 29.11.2022 | |
| 106.85 | SEK | 28.11.2022 | |
| 106.95 | SEK | 25.11.2022 | |
| 107.33 | SEK | 24.11.2022 | |
| 106.90 | SEK | 23.11.2022 | |
| 106.87 | SEK | 22.11.2022 | |
| 106.89 | SEK | 21.11.2022 | |
| 106.70 | SEK | 18.11.2022 | |
| 106.71 | SEK | 17.11.2022 | |
| 106.83 | SEK | 16.11.2022 | |
| 106.59 | SEK | 15.11.2022 | |
| 106.48 | SEK | 14.11.2022 | |
| 106.19 | SEK | 11.11.2022 | |
| 106.49 | SEK | 10.11.2022 | |
| 105.74 | SEK | 09.11.2022 | |
| 105.63 | SEK | 08.11.2022 | |
| 105.62 | SEK | 07.11.2022 | |
| 105.58 | SEK | 04.11.2022 | |
| 105.48 | SEK | 03.11.2022 | |
| 105.57 | SEK | 02.11.2022 | |
| 105.55 | SEK | 01.11.2022 | |
| 105.35 | SEK | 31.10.2022 | |
| 105.53 | SEK | 28.10.2022 | |
| 105.76 | SEK | 27.10.2022 | |
| 105.35 | SEK | 26.10.2022 | |
| 105.35 | SEK | 25.10.2022 | |
| 105.05 | SEK | 24.10.2022 | |
| 104.70 | SEK | 21.10.2022 | |
| 104.87 | SEK | 20.10.2022 | |
| 105.02 | SEK | 19.10.2022 | |
| 105.31 | SEK | 18.10.2022 | |
| 105.35 | SEK | 17.10.2022 | |
| 105.35 | SEK | 14.10.2022 | |
| 104.88 | SEK | 13.10.2022 | |
| 104.79 | SEK | 12.10.2022 | |
| 104.78 | SEK | 11.10.2022 | |
| 105.05 | SEK | 10.10.2022 | |
| 105.04 | SEK | 07.10.2022 | |
| 105.46 | SEK | 06.10.2022 | |
| 105.55 | SEK | 05.10.2022 | |
| 105.71 | SEK | 04.10.2022 | |
| 105.18 | SEK | 03.10.2022 | |
| 105.10 | SEK | 30.09.2022 | |
| 104.58 | SEK | 29.09.2022 | |
| 104.70 | SEK | 28.09.2022 | |
| 104.71 | SEK | 27.09.2022 | |
| 104.70 | SEK | 26.09.2022 | |
| 105.16 | SEK | 23.09.2022 | |
| 105.57 | SEK | 22.09.2022 | |
| 105.74 | SEK | 21.09.2022 | |
| 105.47 | SEK | 20.09.2022 | |
| 105.92 | SEK | 19.09.2022 | |
| 106.00 | SEK | 16.09.2022 | |
| 106.03 | SEK | 15.09.2022 | |
| 105.95 | SEK | 14.09.2022 | |
| 106.13 | SEK | 13.09.2022 | |
| 106.30 | SEK | 12.09.2022 | |
| 106.15 | SEK | 09.09.2022 | |
| 106.17 | SEK | 08.09.2022 | |
| 106.42 | SEK | 07.09.2022 | |
| 106.02 | SEK | 06.09.2022 | |
| 106.14 | SEK | 05.09.2022 | |
| 106.36 | SEK | 02.09.2022 | |
| 106.15 | SEK | 01.09.2022 | |
| 106.17 | SEK | 31.08.2022 | |
| 106.06 | SEK | 30.08.2022 | |
| 105.74 | SEK | 29.08.2022 | |
| 106.44 | SEK | 26.08.2022 | |
| 106.73 | SEK | 25.08.2022 | |
| 106.82 | SEK | 24.08.2022 | |
| 107.31 | SEK | 23.08.2022 | |
| 107.74 | SEK | 22.08.2022 | |
| 108.06 | SEK | 19.08.2022 | |
| 108.63 | SEK | 18.08.2022 | |
| 108.70 | SEK | 17.08.2022 | |
| 109.21 | SEK | 16.08.2022 | |
| 109.36 | SEK | 15.08.2022 | |
| 109.03 | SEK | 12.08.2022 | |
| 109.09 | SEK | 11.08.2022 | |
| 109.10 | SEK | 10.08.2022 | |
| 108.70 | SEK | 09.08.2022 | |
| 108.86 | SEK | 08.08.2022 | |
| 108.81 | SEK | 05.08.2022 | |
| 109.24 | SEK | 04.08.2022 | |
| 109.09 | SEK | 03.08.2022 | |
| 109.31 | SEK | 02.08.2022 | |
| 109.27 | SEK | 01.08.2022 | |
| 108.97 | SEK | 29.07.2022 | |
| 109.09 | SEK | 28.07.2022 | |
| 108.44 | SEK | 27.07.2022 | |
| 108.62 | SEK | 26.07.2022 | |
| 108.04 | SEK | 25.07.2022 | |
| 108.02 | SEK | 22.07.2022 | |
| 107.02 | SEK | 21.07.2022 | |
| 107.29 | SEK | 20.07.2022 | |
| 107.18 | SEK | 19.07.2022 | |
| 107.39 | SEK | 18.07.2022 | |
| 107.86 | SEK | 15.07.2022 | |
| 107.98 | SEK | 14.07.2022 | |
| 108.68 | SEK | 13.07.2022 | |
| 108.99 | SEK | 12.07.2022 | |
| 108.69 | SEK | 11.07.2022 | |
| 108.63 | SEK | 08.07.2022 | |
| 108.72 | SEK | 07.07.2022 | |
| 108.93 | SEK | 06.07.2022 | |
| 108.14 | SEK | 05.07.2022 | |
| 107.65 | SEK | 04.07.2022 | |
| 107.72 | SEK | 01.07.2022 | |
| 106.93 | SEK | 30.06.2022 | |
| 106.11 | SEK | 29.06.2022 | |
| 105.76 | SEK | 28.06.2022 | |
| 106.11 | SEK | 27.06.2022 | |
| 106.32 | SEK | 23.06.2022 | |
| 105.64 | SEK | 22.06.2022 | |
| 105.17 | SEK | 21.06.2022 | |
| 105.47 | SEK | 20.06.2022 | |
| 105.19 | SEK | 17.06.2022 | |
| 104.68 | SEK | 16.06.2022 | |
| 105.59 | SEK | 15.06.2022 | |
| 105.83 | SEK | 14.06.2022 | |
| 106.55 | SEK | 13.06.2022 | |
| 107.17 | SEK | 10.06.2022 | |
| 107.23 | SEK | 09.06.2022 | |
| 107.43 | SEK | 08.06.2022 | |
| 107.59 | SEK | 07.06.2022 | |
| 107.77 | SEK | 03.06.2022 | |
| 108.03 | SEK | 02.06.2022 | |
| 108.41 | SEK | 01.06.2022 | |
| 108.48 | SEK | 31.05.2022 | |
| 108.69 | SEK | 30.05.2022 | |
| 108.72 | SEK | 27.05.2022 | |
| 108.53 | SEK | 25.05.2022 | |
| 108.20 | SEK | 24.05.2022 | |
| 108.10 | SEK | 23.05.2022 | |
| 108.08 | SEK | 20.05.2022 | |
| 108.18 | SEK | 19.05.2022 | |
| 107.82 | SEK | 18.05.2022 | |
| 107.79 | SEK | 17.05.2022 | |
| 108.25 | SEK | 16.05.2022 | |
| 108.30 | SEK | 13.05.2022 | |
| 108.50 | SEK | 12.05.2022 | |
| 107.88 | SEK | 11.05.2022 | |
| 107.95 | SEK | 10.05.2022 | |
| 107.54 | SEK | 09.05.2022 | |
| 107.67 | SEK | 06.05.2022 | |
| 108.02 | SEK | 05.05.2022 | |
| 107.80 | SEK | 04.05.2022 | |
| 108.38 | SEK | 03.05.2022 | |
| 108.66 | SEK | 02.05.2022 | |
| 109.06 | SEK | 29.04.2022 | |
| 109.47 | SEK | 28.04.2022 | |
| 110.19 | SEK | 27.04.2022 | |
| 110.10 | SEK | 26.04.2022 | |
| 109.96 | SEK | 25.04.2022 | |
| 109.70 | SEK | 22.04.2022 | |
| 109.88 | SEK | 21.04.2022 | |
| 110.02 | SEK | 20.04.2022 | |
| 109.84 | SEK | 19.04.2022 | |
| 110.14 | SEK | 14.04.2022 | |
| 110.30 | SEK | 13.04.2022 | |
| 110.13 | SEK | 12.04.2022 | |
| 110.03 | SEK | 11.04.2022 | |
| 110.44 | SEK | 08.04.2022 | |
| 110.65 | SEK | 07.04.2022 | |
| 110.82 | SEK | 06.04.2022 | |
| 111.33 | SEK | 05.04.2022 | |
| 111.63 | SEK | 04.04.2022 | |
| 111.25 | SEK | 01.04.2022 | |
| 111.20 | SEK | 31.03.2022 | |
| 110.64 | SEK | 30.03.2022 | |
| 110.96 | SEK | 29.03.2022 | |
| 111.32 | SEK | 28.03.2022 | |
| 111.55 | SEK | 25.03.2022 | |
| 111.83 | SEK | 24.03.2022 | |
| 112.22 | SEK | 23.03.2022 | |
| 112.34 | SEK | 22.03.2022 | |
| 112.83 | SEK | 21.03.2022 | |
| 113.09 | SEK | 18.03.2022 | |
| 112.97 | SEK | 17.03.2022 | |
| 113.10 | SEK | 16.03.2022 | |
| 113.39 | SEK | 15.03.2022 | |
| 113.30 | SEK | 14.03.2022 | |
| 113.87 | SEK | 11.03.2022 | |
| 114.03 | SEK | 10.03.2022 | |
| 114.47 | SEK | 09.03.2022 | |
| 114.81 | SEK | 08.03.2022 | |
| 115.26 | SEK | 07.03.2022 | |
| 115.65 | SEK | 04.03.2022 | |
| 115.30 | SEK | 03.03.2022 | |
| 115.81 | SEK | 02.03.2022 | |
| 115.65 | SEK | 01.03.2022 | |
| 114.90 | SEK | 28.02.2022 | |
| 114.67 | SEK | 25.02.2022 | |
| 114.80 | SEK | 24.02.2022 | |
| 114.52 | SEK | 23.02.2022 | |
| 114.67 | SEK | 22.02.2022 | |
| 115.01 | SEK | 21.02.2022 | |
| 115.08 | SEK | 18.02.2022 | |
| 115.24 | SEK | 17.02.2022 | |
| 115.13 | SEK | 16.02.2022 | |
| 114.83 | SEK | 15.02.2022 | |
| 115.02 | SEK | 14.02.2022 | |
| 114.97 | SEK | 11.02.2022 | |
| 114.95 | SEK | 10.02.2022 | |
| 114.78 | SEK | 09.02.2022 | |
| 114.70 | SEK | 08.02.2022 | |
| 114.81 | SEK | 07.02.2022 | |
| 115.05 | SEK | 04.02.2022 | |
| 115.46 | SEK | 03.02.2022 | |
| 115.95 | SEK | 02.02.2022 | |
| 116.09 | SEK | 01.02.2022 | |
| 116.20 | SEK | 31.01.2022 | |
| 116.40 | SEK | 28.01.2022 | |
| 116.50 | SEK | 27.01.2022 | |
| 116.64 | SEK | 26.01.2022 | |
| 116.66 | SEK | 25.01.2022 | |
| 116.66 | SEK | 24.01.2022 | |
| 116.58 | SEK | 21.01.2022 | |
| 116.40 | SEK | 20.01.2022 | |
| 116.31 | SEK | 19.01.2022 | |
| 116.39 | SEK | 18.01.2022 | |
| 116.39 | SEK | 17.01.2022 | |
| 116.49 | SEK | 14.01.2022 | |
| 116.46 | SEK | 13.01.2022 | |
| 116.39 | SEK | 12.01.2022 | |
| 116.28 | SEK | 11.01.2022 | |
| 116.34 | SEK | 10.01.2022 | |
| 116.54 | SEK | 07.01.2022 | |
| 116.77 | SEK | 05.01.2022 | |
| 116.85 | SEK | 04.01.2022 | |
| 116.91 | SEK | 03.01.2022 | |
| 117.13 | SEK | 30.12.2021 | |
| 117.18 | SEK | 29.12.2021 | |
| 117.26 | SEK | 28.12.2021 | |
| 117.27 | SEK | 27.12.2021 | |
| 117.37 | SEK | 23.12.2021 | |
| 117.45 | SEK | 22.12.2021 | |
| 117.57 | SEK | 21.12.2021 | |
| 117.65 | SEK | 20.12.2021 | |
| 117.65 | SEK | 17.12.2021 | |
| 117.57 | SEK | 16.12.2021 | |
| 117.66 | SEK | 15.12.2021 | |
| 117.67 | SEK | 14.12.2021 | |
| 117.73 | SEK | 13.12.2021 | |
| 117.72 | SEK | 10.12.2021 | |
| 117.78 | SEK | 09.12.2021 | |
| 117.64 | SEK | 08.12.2021 | |
| 117.67 | SEK | 07.12.2021 | |
| 117.72 | SEK | 06.12.2021 | |
| 117.59 | SEK | 03.12.2021 | |
| 117.69 | SEK | 02.12.2021 | |
| 117.37 | SEK | 01.12.2021 | |
| 117.51 | SEK | 30.11.2021 | |
| 117.20 | SEK | 29.11.2021 | |
| 117.22 | SEK | 26.11.2021 | |
| 117.00 | SEK | 25.11.2021 | |
| 116.96 | SEK | 24.11.2021 | |
| 117.07 | SEK | 23.11.2021 | |
| 117.26 | SEK | 22.11.2021 | |
| 117.32 | SEK | 19.11.2021 | |
| 117.05 | SEK | 18.11.2021 | |
| 116.88 | SEK | 17.11.2021 | |
| 116.91 | SEK | 16.11.2021 | |
| 116.99 | SEK | 15.11.2021 | |
| 117.07 | SEK | 12.11.2021 | |
| 117.01 | SEK | 11.11.2021 | |
| 117.34 | SEK | 10.11.2021 | |
| 117.45 | SEK | 09.11.2021 | |
| 117.41 | SEK | 08.11.2021 | |
| 117.35 | SEK | 05.11.2021 | |
| 117.21 | SEK | 04.11.2021 | |
| 117.08 | SEK | 03.11.2021 | |
| 117.06 | SEK | 02.11.2021 | |
| 116.70 | SEK | 01.11.2021 | |
| 116.67 | SEK | 29.10.2021 | |
| 116.98 | SEK | 28.10.2021 | |
| 117.26 | SEK | 27.10.2021 | |
| 117.07 | SEK | 26.10.2021 | |
| 116.99 | SEK | 25.10.2021 | |
| 116.94 | SEK | 22.10.2021 | |
| 117.03 | SEK | 21.10.2021 | |
| 117.06 | SEK | 20.10.2021 | |
| 116.96 | SEK | 19.10.2021 | |
| 117.05 | SEK | 18.10.2021 | |
| 117.21 | SEK | 15.10.2021 | |
| 117.32 | SEK | 14.10.2021 | |
| 117.15 | SEK | 13.10.2021 | |
| 117.08 | SEK | 12.10.2021 | |
| 117.12 | SEK | 11.10.2021 | |
| 117.28 | SEK | 08.10.2021 | |
| 117.38 | SEK | 07.10.2021 | |
| 117.31 | SEK | 06.10.2021 | |
| 117.33 | SEK | 05.10.2021 | |
| 117.29 | SEK | 04.10.2021 | |
| 117.40 | SEK | 01.10.2021 | |
| 117.29 | SEK | 30.09.2021 | |
| 117.41 | SEK | 29.09.2021 | |
| 117.31 | SEK | 28.09.2021 | |
| 117.47 | SEK | 27.09.2021 | |
| 117.51 | SEK | 24.09.2021 | |
| 117.64 | SEK | 23.09.2021 | |
| 117.83 | SEK | 22.09.2021 | |
| 117.87 | SEK | 21.09.2021 | |
| 117.72 | SEK | 20.09.2021 | |
| 117.59 | SEK | 17.09.2021 | |
| 117.72 | SEK | 16.09.2021 | |
| 117.88 | SEK | 15.09.2021 | |
| 117.94 | SEK | 14.09.2021 | |
| 118.10 | SEK | 13.09.2021 | |
| 118.10 | SEK | 10.09.2021 | |
| 118.13 | SEK | 09.09.2021 | |
| 118.03 | SEK | 08.09.2021 | |
| 117.98 | SEK | 07.09.2021 | |
| 118.12 | SEK | 06.09.2021 | |
| 118.14 | SEK | 03.09.2021 | |
| 118.22 | SEK | 02.09.2021 | |
| 118.19 | SEK | 01.09.2021 | |
| 118.27 | SEK | 31.08.2021 | |
| 118.33 | SEK | 30.08.2021 | |
| 118.33 | SEK | 27.08.2021 | |
| 118.35 | SEK | 26.08.2021 | |
| 118.48 | SEK | 25.08.2021 | |
| 118.63 | SEK | 24.08.2021 | |
| 118.61 | SEK | 23.08.2021 | |
| 118.64 | SEK | 20.08.2021 | |
| 118.62 | SEK | 19.08.2021 | |
| 118.55 | SEK | 18.08.2021 | |
| 118.48 | SEK | 17.08.2021 | |
| 118.43 | SEK | 16.08.2021 | |
| 118.37 | SEK | 13.08.2021 | |
| 118.36 | SEK | 12.08.2021 | |
| 118.45 | SEK | 11.08.2021 | |
| 118.51 | SEK | 10.08.2021 | |
| 118.50 | SEK | 09.08.2021 | |
| 118.47 | SEK | 06.08.2021 | |
| 118.65 | SEK | 05.08.2021 | |
| 118.67 | SEK | 04.08.2021 | |
| 118.60 | SEK | 03.08.2021 | |
| 118.52 | SEK | 02.08.2021 | |
| 118.49 | SEK | 30.07.2021 | |
| 118.45 | SEK | 29.07.2021 | |
| 118.47 | SEK | 28.07.2021 | |
| 118.46 | SEK | 27.07.2021 | |
| 118.37 | SEK | 26.07.2021 | |
| 118.35 | SEK | 23.07.2021 | |
| 118.33 | SEK | 22.07.2021 | |
| 118.36 | SEK | 21.07.2021 | |
| 118.55 | SEK | 20.07.2021 | |
| 118.36 | SEK | 19.07.2021 | |
| 118.19 | SEK | 16.07.2021 | |
| 118.15 | SEK | 15.07.2021 | |
| 118.10 | SEK | 14.07.2021 | |
| 118.11 | SEK | 13.07.2021 | |
| 118.18 | SEK | 12.07.2021 | |
| 118.11 | SEK | 09.07.2021 | |
| 118.20 | SEK | 08.07.2021 | |
| 118.03 | SEK | 07.07.2021 | |
| 117.80 | SEK | 06.07.2021 | |
| 117.71 | SEK | 05.07.2021 | |
| 117.70 | SEK | 02.07.2021 | |
| 117.59 | SEK | 01.07.2021 | |
| 117.49 | SEK | 30.06.2021 | |
| 117.44 | SEK | 29.06.2021 | |
| 117.46 | SEK | 28.06.2021 | |
| 117.49 | SEK | 24.06.2021 | |
| 117.53 | SEK | 23.06.2021 | |
| 117.48 | SEK | 22.06.2021 | |
| 117.57 | SEK | 21.06.2021 | |
| 117.59 | SEK | 18.06.2021 | |
| 117.55 | SEK | 17.06.2021 | |
| 117.64 | SEK | 16.06.2021 | |
| 117.56 | SEK | 15.06.2021 | |
| 117.71 | SEK | 14.06.2021 | |
| 117.73 | SEK | 11.06.2021 | |
| 117.59 | SEK | 10.06.2021 | |
| 117.68 | SEK | 09.06.2021 | |
| 117.43 | SEK | 08.06.2021 | |
| 117.30 | SEK | 07.06.2021 | |
| 117.36 | SEK | 04.06.2021 | |
| 117.30 | SEK | 03.06.2021 | |
| 117.35 | SEK | 02.06.2021 | |
| 117.34 | SEK | 01.06.2021 | |
| 117.30 | SEK | 31.05.2021 | |
| 117.42 | SEK | 28.05.2021 | |
| 117.46 | SEK | 27.05.2021 | |
| 117.65 | SEK | 26.05.2021 | |
| 117.53 | SEK | 25.05.2021 | |
| 117.41 | SEK | 24.05.2021 | |
| 117.41 | SEK | 21.05.2021 | |
| 117.29 | SEK | 20.05.2021 | |
| 117.38 | SEK | 19.05.2021 | |
| 117.40 | SEK | 18.05.2021 | |
| 117.40 | SEK | 17.05.2021 | |
| 117.43 | SEK | 14.05.2021 | |
| 117.53 | SEK | 12.05.2021 | |
| 117.51 | SEK | 11.05.2021 | |
| 117.64 | SEK | 10.05.2021 | |
| 117.68 | SEK | 07.05.2021 | |
| 117.65 | SEK | 06.05.2021 | |
| 117.69 | SEK | 05.05.2021 | |
| 117.68 | SEK | 04.05.2021 | |
| 117.61 | SEK | 03.05.2021 | |
| 117.62 | SEK | 30.04.2021 | |
| 117.62 | SEK | 29.04.2021 | |
| 117.69 | SEK | 28.04.2021 | |
| 117.79 | SEK | 27.04.2021 | |
| 117.79 | SEK | 26.04.2021 | |
| 117.82 | SEK | 23.04.2021 | |
| 117.85 | SEK | 22.04.2021 | |
| 117.84 | SEK | 21.04.2021 | |
| 117.75 | SEK | 20.04.2021 | |
| 117.67 | SEK | 19.04.2021 | |
| 117.74 | SEK | 16.04.2021 | |
| 117.77 | SEK | 15.04.2021 | |
| 117.78 | SEK | 14.04.2021 | |
| 117.82 | SEK | 13.04.2021 | |
| 117.81 | SEK | 12.04.2021 | |
| 117.79 | SEK | 09.04.2021 | |
| 117.88 | SEK | 08.04.2021 | |
| 117.78 | SEK | 07.04.2021 | |
| 117.70 | SEK | 06.04.2021 | |
| 117.68 | SEK | 01.04.2021 | |
| 117.65 | SEK | 31.03.2021 | |
| 117.58 | SEK | 30.03.2021 | |
| 117.75 | SEK | 29.03.2021 | |
| 117.75 | SEK | 26.03.2021 | |
| 117.88 | SEK | 25.03.2021 | |
| 117.77 | SEK | 24.03.2021 | |
| 117.76 | SEK | 23.03.2021 | |
| 117.64 | SEK | 22.03.2021 | |
| 117.55 | SEK | 19.03.2021 | |
| 117.47 | SEK | 18.03.2021 | |
| 117.64 | SEK | 17.03.2021 | |
| 117.81 | SEK | 16.03.2021 | |
| 117.75 | SEK | 15.03.2021 | |
| 117.74 | SEK | 12.03.2021 | |
| 117.86 | SEK | 11.03.2021 | |
| 117.73 | SEK | 10.03.2021 | |
| 117.65 | SEK | 09.03.2021 | |
| 117.49 | SEK | 08.03.2021 | |
| 117.52 | SEK | 05.03.2021 | |
| 117.65 | SEK | 04.03.2021 | |
| 117.75 | SEK | 03.03.2021 | |
| 117.90 | SEK | 02.03.2021 | |
| 117.89 | SEK | 01.03.2021 | |
| 117.70 | SEK | 26.02.2021 | |
| 117.65 | SEK | 25.02.2021 | |
| 118.07 | SEK | 24.02.2021 | |
| 118.11 | SEK | 23.02.2021 | |
| 118.27 | SEK | 22.02.2021 | |
| 118.18 | SEK | 19.02.2021 | |
| 118.24 | SEK | 18.02.2021 | |
| 118.34 | SEK | 17.02.2021 | |
| 118.35 | SEK | 16.02.2021 | |
| 118.49 | SEK | 15.02.2021 | |
| 118.68 | SEK | 12.02.2021 | |
| 118.86 | SEK | 11.02.2021 | |
| 118.84 | SEK | 10.02.2021 | |
| 118.78 | SEK | 09.02.2021 | |
| 118.80 | SEK | 08.02.2021 | |
| 118.90 | SEK | 05.02.2021 | |
| 118.97 | SEK | 04.02.2021 | |
| 119.01 | SEK | 03.02.2021 | |
| 119.09 | SEK | 02.02.2021 | |
| 119.13 | SEK | 01.02.2021 | |
| 119.13 | SEK | 29.01.2021 | |
| 119.30 | SEK | 28.01.2021 | |
| 119.32 | SEK | 27.01.2021 | |
| 119.27 | SEK | 26.01.2021 | |
| 119.25 | SEK | 25.01.2021 | |
| 119.15 | SEK | 22.01.2021 | |
| 119.10 | SEK | 21.01.2021 | |
| 119.13 | SEK | 20.01.2021 | |
| 119.10 | SEK | 19.01.2021 | |
| 119.15 | SEK | 18.01.2021 | |
| 119.19 | SEK | 15.01.2021 | |
| 119.21 | SEK | 14.01.2021 | |
| 119.04 | SEK | 13.01.2021 | |
| 118.90 | SEK | 12.01.2021 | |
| 119.02 | SEK | 11.01.2021 | |
| 119.08 | SEK | 08.01.2021 | |
| 119.15 | SEK | 07.01.2021 | |
| 119.35 | SEK | 05.01.2021 | |
| 119.34 | SEK | 04.01.2021 | |
| 119.27 | SEK | 30.12.2020 | |
| 119.32 | SEK | 29.12.2020 | |
| 119.27 | SEK | 28.12.2020 | |
| 119.38 | SEK | 23.12.2020 | |
| 119.38 | SEK | 22.12.2020 | |
| 119.47 | SEK | 21.12.2020 | |
| 119.47 | SEK | 18.12.2020 | |
| 119.57 | SEK | 17.12.2020 | |
| 119.51 | SEK | 16.12.2020 | |
| 119.76 | SEK | 15.12.2020 | |
| 119.73 | SEK | 14.12.2020 | |
| 119.71 | SEK | 11.12.2020 | |
| 119.54 | SEK | 10.12.2020 | |
| 119.48 | SEK | 09.12.2020 | |
| 119.51 | SEK | 08.12.2020 | |
| 119.38 | SEK | 07.12.2020 | |
| 119.21 | SEK | 04.12.2020 | |
| 119.25 | SEK | 03.12.2020 | |
| 119.20 | SEK | 02.12.2020 | |
| 119.24 | SEK | 01.12.2020 | |
| 119.43 | SEK | 30.11.2020 | |
| 119.46 | SEK | 27.11.2020 | |
| 119.48 | SEK | 26.11.2020 | |
| 119.33 | SEK | 25.11.2020 | |
| 119.35 | SEK | 24.11.2020 | |
| 119.37 | SEK | 23.11.2020 | |
| 119.29 | SEK | 20.11.2020 | |
| 119.26 | SEK | 19.11.2020 | |
| 119.18 | SEK | 18.11.2020 | |
| 119.13 | SEK | 17.11.2020 | |
| 119.10 | SEK | 16.11.2020 | |
| 119.17 | SEK | 13.11.2020 | |
| 119.03 | SEK | 12.11.2020 | |
| 119.00 | SEK | 11.11.2020 | |
| 118.92 | SEK | 10.11.2020 | |
| 119.09 | SEK | 09.11.2020 | |
| 119.35 | SEK | 06.11.2020 | |
| 119.35 | SEK | 05.11.2020 |