Name | Rate | Currency | Date |
---|---|---|---|
3,466.27 | SEK | 22.11.2024 | |
3,398.51 | SEK | 21.11.2024 | |
3,406.12 | SEK | 20.11.2024 | |
3,389.84 | SEK | 19.11.2024 | |
3,422.57 | SEK | 18.11.2024 | |
3,468.08 | SEK | 15.11.2024 | |
3,500.23 | SEK | 14.11.2024 | |
3,458.94 | SEK | 13.11.2024 | |
3,512.73 | SEK | 12.11.2024 | |
3,562.36 | SEK | 11.11.2024 | |
3,538.84 | SEK | 08.11.2024 | |
3,564.48 | SEK | 07.11.2024 | |
3,539.82 | SEK | 06.11.2024 | |
3,536.40 | SEK | 05.11.2024 | |
3,560.24 | SEK | 04.11.2024 | |
3,544.49 | SEK | 01.11.2024 | |
3,528.07 | SEK | 31.10.2024 | |
3,589.18 | SEK | 30.10.2024 | |
3,629.25 | SEK | 29.10.2024 | |
3,635.53 | SEK | 28.10.2024 | |
3,587.58 | SEK | 25.10.2024 | |
3,595.82 | SEK | 24.10.2024 | |
3,591.64 | SEK | 23.10.2024 | |
3,571.64 | SEK | 22.10.2024 | |
3,609.51 | SEK | 21.10.2024 | |
3,599.57 | SEK | 18.10.2024 | |
3,601.63 | SEK | 17.10.2024 | |
3,593.88 | SEK | 16.10.2024 | |
3,621.85 | SEK | 15.10.2024 | |
3,590.38 | SEK | 14.10.2024 | |
3,589.98 | SEK | 11.10.2024 | |
3,536.36 | SEK | 10.10.2024 | |
3,581.83 | SEK | 09.10.2024 | |
3,578.48 | SEK | 08.10.2024 | |
3,591.26 | SEK | 07.10.2024 | |
3,597.05 | SEK | 04.10.2024 | |
3,580.51 | SEK | 03.10.2024 | |
3,594.83 | SEK | 02.10.2024 | |
3,609.23 | SEK | 01.10.2024 | |
3,632.66 | SEK | 30.09.2024 | |
3,631.46 | SEK | 27.09.2024 | |
3,650.61 | SEK | 26.09.2024 | |
3,586.65 | SEK | 25.09.2024 | |
3,571.46 | SEK | 24.09.2024 | |
3,601.18 | SEK | 23.09.2024 | |
3,573.47 | SEK | 20.09.2024 | |
3,590.70 | SEK | 19.09.2024 | |
3,520.75 | SEK | 18.09.2024 | |
3,551.90 | SEK | 17.09.2024 | |
3,523.94 | SEK | 16.09.2024 | |
3,512.18 | SEK | 13.09.2024 | |
3,477.38 | SEK | 12.09.2024 | |
3,462.14 | SEK | 11.09.2024 | |
3,470.43 | SEK | 10.09.2024 | |
3,474.53 | SEK | 09.09.2024 | |
3,469.19 | SEK | 06.09.2024 | |
3,471.72 | SEK | 05.09.2024 | |
3,498.75 | SEK | 04.09.2024 | |
3,545.64 | SEK | 03.09.2024 | |
3,558.78 | SEK | 02.09.2024 | |
3,578.31 | SEK | 30.08.2024 | |
3,556.31 | SEK | 29.08.2024 | |
3,554.79 | SEK | 28.08.2024 | |
3,537.92 | SEK | 27.08.2024 | |
3,562.44 | SEK | 26.08.2024 | |
3,533.15 | SEK | 23.08.2024 | |
3,518.01 | SEK | 22.08.2024 | |
3,484.33 | SEK | 21.08.2024 | |
3,504.35 | SEK | 20.08.2024 | |
3,502.72 | SEK | 19.08.2024 | |
3,484.15 | SEK | 16.08.2024 | |
3,483.42 | SEK | 15.08.2024 | |
3,412.09 | SEK | 14.08.2024 | |
3,394.21 | SEK | 13.08.2024 | |
3,375.74 | SEK | 12.08.2024 | |
3,377.44 | SEK | 09.08.2024 | |
3,355.86 | SEK | 08.08.2024 | |
3,374.51 | SEK | 07.08.2024 | |
3,298.16 | SEK | 06.08.2024 | |
3,248.35 | SEK | 05.08.2024 | |
3,400.28 | SEK | 02.08.2024 | |
3,533.72 | SEK | 01.08.2024 | |
3,553.17 | SEK | 31.07.2024 | |
3,546.46 | SEK | 30.07.2024 | |
3,545.65 | SEK | 29.07.2024 | |
3,525.15 | SEK | 26.07.2024 | |
3,481.23 | SEK | 25.07.2024 | |
3,520.35 | SEK | 24.07.2024 | |
3,549.56 | SEK | 23.07.2024 | |
3,560.69 | SEK | 22.07.2024 | |
3,537.65 | SEK | 19.07.2024 | |
3,562.46 | SEK | 18.07.2024 | |
3,546.02 | SEK | 17.07.2024 | |
3,551.03 | SEK | 16.07.2024 | |
3,552.92 | SEK | 15.07.2024 | |
3,576.47 | SEK | 12.07.2024 | |
3,504.93 | SEK | 11.07.2024 | |
3,468.24 | SEK | 10.07.2024 | |
3,463.11 | SEK | 09.07.2024 | |
3,478.84 | SEK | 08.07.2024 | |
3,481.97 | SEK | 05.07.2024 | |
3,469.80 | SEK | 04.07.2024 | |
3,467.98 | SEK | 03.07.2024 | |
3,443.44 | SEK | 02.07.2024 | |
3,473.04 | SEK | 01.07.2024 | |
3,458.32 | SEK | 28.06.2024 | |
3,455.51 | SEK | 27.06.2024 | |
3,463.53 | SEK | 26.06.2024 | |
3,455.15 | SEK | 25.06.2024 | |
3,503.10 | SEK | 24.06.2024 | |
3,487.30 | SEK | 20.06.2024 | |
3,454.85 | SEK | 19.06.2024 | |
3,459.22 | SEK | 18.06.2024 | |
3,467.02 | SEK | 17.06.2024 | |
3,478.71 | SEK | 14.06.2024 | |
3,518.75 | SEK | 13.06.2024 | |
3,561.63 | SEK | 12.06.2024 | |
3,497.33 | SEK | 11.06.2024 | |
3,504.54 | SEK | 10.06.2024 | |
3,529.97 | SEK | 07.06.2024 | |
3,518.76 | SEK | 05.06.2024 | |
3,509.06 | SEK | 04.06.2024 | |
3,534.75 | SEK | 03.06.2024 | |
3,515.53 | SEK | 31.05.2024 | |
3,503.93 | SEK | 30.05.2024 | |
3,501.90 | SEK | 29.05.2024 | |
3,537.53 | SEK | 28.05.2024 | |
3,545.71 | SEK | 27.05.2024 | |
3,541.42 | SEK | 24.05.2024 | |
3,559.46 | SEK | 23.05.2024 | |
3,566.45 | SEK | 22.05.2024 | |
3,550.27 | SEK | 21.05.2024 | |
3,563.17 | SEK | 20.05.2024 | |
3,517.23 | SEK | 17.05.2024 | |
3,525.78 | SEK | 16.05.2024 | |
3,537.40 | SEK | 15.05.2024 | |
3,532.57 | SEK | 14.05.2024 | |
3,513.62 | SEK | 13.05.2024 | |
3,513.12 | SEK | 10.05.2024 | |
3,469.66 | SEK | 08.05.2024 | |
3,456.52 | SEK | 07.05.2024 | |
3,422.83 | SEK | 06.05.2024 | |
3,406.74 | SEK | 03.05.2024 | |
3,378.02 | SEK | 02.05.2024 | |
3,413.72 | SEK | 30.04.2024 | |
3,405.64 | SEK | 29.04.2024 | |
3,380.08 | SEK | 26.04.2024 | |
3,315.37 | SEK | 25.04.2024 | |
3,367.05 | SEK | 24.04.2024 | |
3,337.91 | SEK | 23.04.2024 | |
3,309.60 | SEK | 22.04.2024 | |
3,280.88 | SEK | 19.04.2024 | |
3,295.98 | SEK | 18.04.2024 | |
3,323.90 | SEK | 17.04.2024 | |
3,300.02 | SEK | 16.04.2024 | |
3,368.39 | SEK | 15.04.2024 | |
3,346.73 | SEK | 12.04.2024 | |
3,328.29 | SEK | 11.04.2024 | |
3,333.07 | SEK | 10.04.2024 | |
3,367.60 | SEK | 09.04.2024 | |
3,371.02 | SEK | 08.04.2024 | |
3,336.86 | SEK | 05.04.2024 | |
3,378.02 | SEK | 04.04.2024 | |
3,364.78 | SEK | 03.04.2024 | |
3,365.95 | SEK | 02.04.2024 | |
3,384.17 | SEK | 28.03.2024 | |
3,398.23 | SEK | 27.03.2024 | |
3,359.99 | SEK | 26.03.2024 | |
3,354.91 | SEK | 25.03.2024 | |
3,357.14 | SEK | 22.03.2024 | |
3,344.32 | SEK | 21.03.2024 | |
3,276.12 | SEK | 20.03.2024 | |
3,257.49 | SEK | 19.03.2024 | |
3,253.64 | SEK | 18.03.2024 | |
3,294.02 | SEK | 15.03.2024 | |
3,282.86 | SEK | 14.03.2024 | |
3,283.91 | SEK | 13.03.2024 | |
3,267.29 | SEK | 12.03.2024 | |
3,220.92 | SEK | 11.03.2024 | |
3,227.32 | SEK | 08.03.2024 | |
3,197.57 | SEK | 07.03.2024 | |
3,185.69 | SEK | 06.03.2024 | |
3,171.17 | SEK | 05.03.2024 | |
3,177.86 | SEK | 04.03.2024 | |
3,185.68 | SEK | 01.03.2024 | |
3,181.14 | SEK | 29.02.2024 | |
3,155.92 | SEK | 28.02.2024 | |
3,167.42 | SEK | 27.02.2024 | |
3,160.30 | SEK | 26.02.2024 | |
3,159.39 | SEK | 23.02.2024 | |
3,152.25 | SEK | 22.02.2024 | |
3,122.35 | SEK | 21.02.2024 | |
3,128.12 | SEK | 20.02.2024 | |
3,151.57 | SEK | 19.02.2024 | |
3,147.52 | SEK | 16.02.2024 | |
3,120.42 | SEK | 15.02.2024 | |
3,094.10 | SEK | 14.02.2024 | |
3,074.87 | SEK | 13.02.2024 | |
3,102.24 | SEK | 12.02.2024 | |
3,086.70 | SEK | 09.02.2024 | |
3,096.03 | SEK | 08.02.2024 | |
3,084.56 | SEK | 07.02.2024 | |
3,076.37 | SEK | 06.02.2024 | |
3,060.75 | SEK | 05.02.2024 | |
3,093.33 | SEK | 02.02.2024 | |
3,094.39 | SEK | 01.02.2024 | |
3,087.19 | SEK | 31.01.2024 | |
3,097.21 | SEK | 30.01.2024 | |
3,100.27 | SEK | 29.01.2024 | |
3,089.99 | SEK | 26.01.2024 | |
3,072.42 | SEK | 25.01.2024 | |
3,056.65 | SEK | 24.01.2024 | |
3,041.31 | SEK | 23.01.2024 | |
3,015.01 | SEK | 22.01.2024 | |
2,989.65 | SEK | 19.01.2024 | |
3,000.93 | SEK | 18.01.2024 | |
2,971.89 | SEK | 17.01.2024 | |
3,024.88 | SEK | 16.01.2024 | |
3,045.35 | SEK | 15.01.2024 | |
3,083.86 | SEK | 12.01.2024 | |
3,069.58 | SEK | 11.01.2024 | |
3,062.01 | SEK | 10.01.2024 | |
3,058.46 | SEK | 09.01.2024 | |
3,070.81 | SEK | 08.01.2024 | |
3,048.04 | SEK | 05.01.2024 | |
3,077.37 | SEK | 04.01.2024 | |
3,066.28 | SEK | 03.01.2024 | |
3,138.96 | SEK | 02.01.2024 | |
3,157.39 | SEK | 29.12.2023 | |
3,145.44 | SEK | 28.12.2023 | |
3,137.03 | SEK | 27.12.2023 | |
3,122.94 | SEK | 22.12.2023 | |
3,096.26 | SEK | 21.12.2023 | |
3,128.93 | SEK | 20.12.2023 | |
3,123.83 | SEK | 19.12.2023 | |
3,097.84 | SEK | 18.12.2023 | |
3,105.69 | SEK | 15.12.2023 | |
3,083.43 | SEK | 14.12.2023 | |
3,009.79 | SEK | 13.12.2023 | |
3,016.23 | SEK | 12.12.2023 | |
3,025.32 | SEK | 11.12.2023 | |
3,006.51 | SEK | 08.12.2023 | |
2,980.73 | SEK | 07.12.2023 | |
2,983.06 | SEK | 06.12.2023 | |
2,941.07 | SEK | 05.12.2023 | |
2,928.06 | SEK | 04.12.2023 | |
2,910.79 | SEK | 01.12.2023 | |
2,899.32 | SEK | 30.11.2023 | |
2,903.59 | SEK | 29.11.2023 | |
2,875.59 | SEK | 28.11.2023 | |
2,897.22 | SEK | 27.11.2023 | |
2,890.07 | SEK | 24.11.2023 | |
2,891.42 | SEK | 23.11.2023 | |
2,877.21 | SEK | 22.11.2023 | |
2,853.41 | SEK | 21.11.2023 | |
2,875.88 | SEK | 20.11.2023 | |
2,852.65 | SEK | 17.11.2023 | |
2,823.76 | SEK | 16.11.2023 | |
2,845.32 | SEK | 15.11.2023 | |
2,807.82 | SEK | 14.11.2023 | |
2,727.24 | SEK | 13.11.2023 | |
2,737.94 | SEK | 10.11.2023 | |
2,773.81 | SEK | 09.11.2023 | |
2,745.26 | SEK | 08.11.2023 | |
2,729.24 | SEK | 07.11.2023 | |
2,729.66 | SEK | 06.11.2023 | |
2,743.37 | SEK | 03.11.2023 | |
2,732.92 | SEK | 02.11.2023 | |
2,653.30 | SEK | 01.11.2023 | |
2,662.70 | SEK | 31.10.2023 | |
2,615.61 | SEK | 30.10.2023 | |
2,608.50 | SEK | 27.10.2023 | |
2,653.09 | SEK | 26.10.2023 | |
2,625.99 | SEK | 25.10.2023 | |
2,648.13 | SEK | 24.10.2023 | |
2,634.02 | SEK | 23.10.2023 | |
2,675.68 | SEK | 20.10.2023 | |
2,716.79 | SEK | 19.10.2023 | |
2,747.75 | SEK | 18.10.2023 | |
2,754.70 | SEK | 17.10.2023 | |
2,811.92 | SEK | 16.10.2023 | |
2,815.22 | SEK | 13.10.2023 | |
2,856.25 | SEK | 12.10.2023 | |
2,822.81 | SEK | 11.10.2023 | |
2,814.23 | SEK | 10.10.2023 | |
2,751.72 | SEK | 09.10.2023 | |
2,758.95 | SEK | 06.10.2023 | |
2,758.93 | SEK | 05.10.2023 | |
2,727.07 | SEK | 04.10.2023 | |
2,761.25 | SEK | 03.10.2023 | |
2,790.99 | SEK | 02.10.2023 | |
2,809.17 | SEK | 29.09.2023 | |
2,753.94 | SEK | 28.09.2023 | |
2,769.36 | SEK | 27.09.2023 | |
2,769.90 | SEK | 26.09.2023 | |
2,801.03 | SEK | 25.09.2023 | |
2,829.15 | SEK | 22.09.2023 | |
2,847.08 | SEK | 21.09.2023 | |
2,852.65 | SEK | 20.09.2023 | |
2,815.00 | SEK | 19.09.2023 | |
2,828.35 | SEK | 18.09.2023 | |
2,859.24 | SEK | 15.09.2023 | |
2,852.83 | SEK | 14.09.2023 | |
2,825.69 | SEK | 13.09.2023 | |
2,846.56 | SEK | 12.09.2023 | |
2,855.34 | SEK | 11.09.2023 | |
2,850.57 | SEK | 08.09.2023 | |
2,863.19 | SEK | 07.09.2023 | |
2,902.73 | SEK | 06.09.2023 | |
2,900.74 | SEK | 05.09.2023 | |
2,909.27 | SEK | 04.09.2023 | |
2,892.70 | SEK | 01.09.2023 | |
2,890.08 | SEK | 31.08.2023 | |
2,872.60 | SEK | 30.08.2023 | |
2,860.92 | SEK | 29.08.2023 | |
2,848.79 | SEK | 28.08.2023 | |
2,825.99 | SEK | 25.08.2023 | |
2,834.44 | SEK | 24.08.2023 | |
2,831.83 | SEK | 23.08.2023 | |
2,829.66 | SEK | 22.08.2023 | |
2,828.39 | SEK | 21.08.2023 | |
2,824.06 | SEK | 18.08.2023 | |
2,855.42 | SEK | 17.08.2023 | |
2,896.36 | SEK | 16.08.2023 | |
2,909.53 | SEK | 15.08.2023 | |
2,936.04 | SEK | 14.08.2023 | |
2,938.44 | SEK | 11.08.2023 | |
2,965.39 | SEK | 10.08.2023 | |
2,932.34 | SEK | 09.08.2023 | |
2,913.36 | SEK | 08.08.2023 | |
2,917.65 | SEK | 07.08.2023 | |
2,920.81 | SEK | 04.08.2023 | |
2,920.76 | SEK | 03.08.2023 | |
2,959.91 | SEK | 02.08.2023 | |
2,984.12 | SEK | 01.08.2023 | |
2,998.51 | SEK | 31.07.2023 | |
3,004.11 | SEK | 28.07.2023 | |
3,017.26 | SEK | 27.07.2023 | |
2,978.76 | SEK | 26.07.2023 | |
3,003.68 | SEK | 25.07.2023 | |
2,977.06 | SEK | 24.07.2023 | |
2,960.10 | SEK | 21.07.2023 | |
2,928.12 | SEK | 20.07.2023 | |
2,949.32 | SEK | 19.07.2023 | |
2,934.57 | SEK | 18.07.2023 | |
2,908.75 | SEK | 17.07.2023 | |
2,936.55 | SEK | 14.07.2023 | |
2,955.77 | SEK | 13.07.2023 | |
2,950.99 | SEK | 12.07.2023 | |
2,921.26 | SEK | 11.07.2023 | |
2,913.41 | SEK | 10.07.2023 | |
2,927.48 | SEK | 07.07.2023 | |
2,925.95 | SEK | 06.07.2023 | |
2,970.47 | SEK | 05.07.2023 | |
2,996.62 | SEK | 04.07.2023 | |
2,976.55 | SEK | 03.07.2023 | |
3,001.62 | SEK | 30.06.2023 | |
2,997.42 | SEK | 29.06.2023 | |
2,953.69 | SEK | 28.06.2023 | |
2,902.95 | SEK | 27.06.2023 | |
2,922.21 | SEK | 26.06.2023 | |
2,912.58 | SEK | 22.06.2023 | |
2,932.37 | SEK | 21.06.2023 | |
2,971.10 | SEK | 20.06.2023 | |
2,986.16 | SEK | 19.06.2023 | |
3,032.38 | SEK | 16.06.2023 | |
3,016.55 | SEK | 15.06.2023 | |
3,035.38 | SEK | 14.06.2023 | |
3,043.14 | SEK | 13.06.2023 | |
3,020.04 | SEK | 12.06.2023 | |
3,015.77 | SEK | 09.06.2023 | |
3,009.95 | SEK | 08.06.2023 | |
3,046.15 | SEK | 07.06.2023 | |
3,032.60 | SEK | 05.06.2023 | |
3,065.69 | SEK | 02.06.2023 | |
2,994.26 | SEK | 01.06.2023 | |
3,005.66 | SEK | 31.05.2023 | |
3,026.69 | SEK | 30.05.2023 | |
3,007.26 | SEK | 29.05.2023 | |
3,017.21 | SEK | 26.05.2023 | |
3,008.06 | SEK | 25.05.2023 | |
3,014.12 | SEK | 24.05.2023 | |
3,111.31 | SEK | 23.05.2023 | |
3,113.26 | SEK | 22.05.2023 | |
3,134.10 | SEK | 19.05.2023 | |
3,079.25 | SEK | 17.05.2023 | |
3,081.96 | SEK | 16.05.2023 | |
3,110.09 | SEK | 15.05.2023 | |
3,099.84 | SEK | 12.05.2023 | |
3,091.42 | SEK | 11.05.2023 | |
3,042.92 | SEK | 10.05.2023 | |
3,071.42 | SEK | 09.05.2023 | |
3,105.11 | SEK | 08.05.2023 | |
3,124.39 | SEK | 05.05.2023 | |
3,114.71 | SEK | 04.05.2023 | |
3,105.66 | SEK | 03.05.2023 | |
3,112.80 | SEK | 02.05.2023 | |
3,149.47 | SEK | 28.04.2023 | |
3,125.98 | SEK | 27.04.2023 | |
3,057.88 | SEK | 26.04.2023 | |
3,074.31 | SEK | 25.04.2023 | |
3,095.07 | SEK | 24.04.2023 | |
3,076.83 | SEK | 21.04.2023 | |
3,071.81 | SEK | 20.04.2023 | |
3,088.03 | SEK | 19.04.2023 | |
3,108.94 | SEK | 18.04.2023 | |
3,112.91 | SEK | 17.04.2023 | |
3,121.00 | SEK | 14.04.2023 | |
3,046.54 | SEK | 13.04.2023 | |
3,059.83 | SEK | 12.04.2023 | |
3,037.03 | SEK | 11.04.2023 | |
2,999.70 | SEK | 06.04.2023 | |
2,986.91 | SEK | 05.04.2023 | |
3,048.16 | SEK | 04.04.2023 | |
3,020.19 | SEK | 03.04.2023 | |
3,042.87 | SEK | 31.03.2023 | |
2,970.38 | SEK | 30.03.2023 | |
2,892.75 | SEK | 29.03.2023 | |
2,852.72 | SEK | 28.03.2023 | |
2,885.17 | SEK | 27.03.2023 | |
2,858.64 | SEK | 24.03.2023 | |
2,897.74 | SEK | 23.03.2023 | |
2,909.46 | SEK | 22.03.2023 | |
2,898.08 | SEK | 21.03.2023 | |
2,885.15 | SEK | 20.03.2023 | |
2,844.78 | SEK | 17.03.2023 | |
2,886.62 | SEK | 16.03.2023 | |
2,867.94 | SEK | 15.03.2023 | |
2,957.76 | SEK | 14.03.2023 | |
2,893.59 | SEK | 13.03.2023 | |
2,942.24 | SEK | 10.03.2023 | |
3,025.41 | SEK | 09.03.2023 | |
3,008.00 | SEK | 08.03.2023 | |
3,050.55 | SEK | 07.03.2023 | |
3,055.37 | SEK | 06.03.2023 | |
3,043.13 | SEK | 03.03.2023 | |
2,987.59 | SEK | 02.03.2023 | |
3,003.56 | SEK | 01.03.2023 | |
3,006.82 | SEK | 28.02.2023 | |
3,011.98 | SEK | 27.02.2023 | |
2,963.17 | SEK | 24.02.2023 | |
3,036.42 | SEK | 23.02.2023 | |
2,996.22 | SEK | 22.02.2023 | |
3,043.58 | SEK | 21.02.2023 | |
3,068.64 | SEK | 20.02.2023 | |
3,084.57 | SEK | 17.02.2023 | |
3,072.78 | SEK | 16.02.2023 | |
3,070.98 | SEK | 15.02.2023 | |
3,074.10 | SEK | 14.02.2023 | |
3,055.32 | SEK | 13.02.2023 | |
3,021.40 | SEK | 10.02.2023 | |
3,070.49 | SEK | 09.02.2023 | |
3,118.69 | SEK | 08.02.2023 | |
3,095.35 | SEK | 07.02.2023 | |
3,110.37 | SEK | 06.02.2023 | |
3,153.32 | SEK | 03.02.2023 | |
3,152.96 | SEK | 02.02.2023 | |
3,047.75 | SEK | 01.02.2023 | |
3,006.60 | SEK | 31.01.2023 | |
3,033.99 | SEK | 30.01.2023 | |
3,038.44 | SEK | 27.01.2023 | |
3,038.41 | SEK | 26.01.2023 | |
3,016.13 | SEK | 25.01.2023 | |
3,032.22 | SEK | 24.01.2023 | |
3,038.13 | SEK | 23.01.2023 | |
3,000.97 | SEK | 20.01.2023 | |
3,016.72 | SEK | 19.01.2023 | |
3,093.19 | SEK | 18.01.2023 | |
3,047.24 | SEK | 17.01.2023 | |
3,059.88 | SEK | 16.01.2023 | |
3,035.98 | SEK | 13.01.2023 | |
3,051.84 | SEK | 12.01.2023 | |
3,020.69 | SEK | 11.01.2023 | |
2,988.13 | SEK | 10.01.2023 | |
2,988.44 | SEK | 09.01.2023 | |
2,941.61 | SEK | 05.01.2023 | |
2,924.26 | SEK | 04.01.2023 | |
2,904.74 | SEK | 03.01.2023 | |
2,862.87 | SEK | 02.01.2023 | |
2,855.44 | SEK | 30.12.2022 | |
2,873.16 | SEK | 29.12.2022 | |
2,847.02 | SEK | 28.12.2022 | |
2,853.34 | SEK | 27.12.2022 | |
2,834.83 | SEK | 23.12.2022 | |
2,827.31 | SEK | 22.12.2022 | |
2,834.30 | SEK | 21.12.2022 | |
2,809.44 | SEK | 20.12.2022 | |
2,838.89 | SEK | 19.12.2022 | |
2,882.40 | SEK | 16.12.2022 | |
2,940.39 | SEK | 15.12.2022 | |
3,031.17 | SEK | 14.12.2022 | |
3,053.02 | SEK | 13.12.2022 | |
2,950.80 | SEK | 12.12.2022 | |
2,958.61 | SEK | 09.12.2022 | |
2,907.68 | SEK | 08.12.2022 | |
2,914.95 | SEK | 07.12.2022 | |
2,952.41 | SEK | 06.12.2022 | |
3,004.78 | SEK | 05.12.2022 | |
2,971.85 | SEK | 02.12.2022 | |
2,963.78 | SEK | 01.12.2022 | |
2,909.71 | SEK | 30.11.2022 | |
2,903.30 | SEK | 29.11.2022 | |
2,918.63 | SEK | 28.11.2022 | |
2,944.98 | SEK | 25.11.2022 | |
2,934.76 | SEK | 24.11.2022 | |
2,914.23 | SEK | 23.11.2022 | |
2,896.82 | SEK | 22.11.2022 | |
2,900.31 | SEK | 21.11.2022 | |
2,901.10 | SEK | 18.11.2022 | |
2,862.70 | SEK | 17.11.2022 | |
2,929.71 | SEK | 16.11.2022 | |
2,974.73 | SEK | 15.11.2022 | |
3,023.66 | SEK | 14.11.2022 | |
3,020.54 | SEK | 11.11.2022 | |
2,955.30 | SEK | 10.11.2022 | |
2,815.20 | SEK | 09.11.2022 | |
2,821.32 | SEK | 08.11.2022 | |
2,788.14 | SEK | 07.11.2022 | |
2,766.22 | SEK | 04.11.2022 | |
2,718.18 | SEK | 03.11.2022 | |
2,780.34 | SEK | 02.11.2022 | |
2,769.37 | SEK | 01.11.2022 | |
2,740.68 | SEK | 31.10.2022 | |
2,763.73 | SEK | 28.10.2022 | |
2,755.78 | SEK | 27.10.2022 | |
2,735.22 | SEK | 26.10.2022 | |
2,727.03 | SEK | 25.10.2022 | |
2,688.21 | SEK | 24.10.2022 | |
2,638.65 | SEK | 21.10.2022 | |
2,631.84 | SEK | 20.10.2022 | |
2,687.08 | SEK | 19.10.2022 | |
2,745.98 | SEK | 18.10.2022 | |
2,697.85 | SEK | 17.10.2022 | |
2,650.76 | SEK | 14.10.2022 | |
2,552.43 | SEK | 13.10.2022 | |
2,575.58 | SEK | 12.10.2022 | |
2,580.71 | SEK | 11.10.2022 | |
2,619.32 | SEK | 10.10.2022 | |
2,619.04 | SEK | 07.10.2022 | |
2,708.84 | SEK | 06.10.2022 | |
2,697.00 | SEK | 05.10.2022 | |
2,726.94 | SEK | 04.10.2022 | |
2,638.72 | SEK | 03.10.2022 | |
2,614.00 | SEK | 30.09.2022 | |
2,565.59 | SEK | 29.09.2022 | |
2,616.52 | SEK | 28.09.2022 | |
2,605.72 | SEK | 27.09.2022 | |
2,618.64 | SEK | 26.09.2022 | |
2,610.26 | SEK | 23.09.2022 | |
2,655.78 | SEK | 22.09.2022 | |
2,716.09 | SEK | 21.09.2022 | |
2,708.01 | SEK | 20.09.2022 | |
2,756.61 | SEK | 19.09.2022 | |
2,778.45 | SEK | 16.09.2022 | |
2,852.77 | SEK | 15.09.2022 | |
2,860.87 | SEK | 14.09.2022 | |
2,927.33 | SEK | 13.09.2022 | |
2,975.83 | SEK | 12.09.2022 | |
2,919.17 | SEK | 09.09.2022 | |
2,819.42 | SEK | 08.09.2022 | |
2,820.75 | SEK | 07.09.2022 | |
2,833.65 | SEK | 06.09.2022 | |
2,820.38 | SEK | 05.09.2022 | |
2,853.44 | SEK | 02.09.2022 | |
2,811.36 | SEK | 01.09.2022 | |
2,893.61 | SEK | 31.08.2022 | |
2,902.56 | SEK | 30.08.2022 | |
2,875.45 | SEK | 29.08.2022 | |
2,938.28 | SEK | 26.08.2022 | |
2,970.94 | SEK | 25.08.2022 | |
2,970.66 | SEK | 24.08.2022 | |
2,965.55 | SEK | 23.08.2022 | |
3,002.68 | SEK | 22.08.2022 | |
3,069.37 | SEK | 19.08.2022 | |
3,108.71 | SEK | 18.08.2022 | |
3,096.79 | SEK | 17.08.2022 | |
3,135.98 | SEK | 16.08.2022 | |
3,153.15 | SEK | 15.08.2022 | |
3,149.73 | SEK | 12.08.2022 | |
3,144.26 | SEK | 11.08.2022 | |
3,099.32 | SEK | 10.08.2022 | |
3,049.08 | SEK | 09.08.2022 | |
3,125.47 | SEK | 08.08.2022 | |
3,082.55 | SEK | 05.08.2022 | |
3,149.99 | SEK | 04.08.2022 | |
3,089.74 | SEK | 03.08.2022 | |
3,059.33 | SEK | 02.08.2022 | |
3,100.74 | SEK | 01.08.2022 | |
3,131.69 | SEK | 29.07.2022 | |
3,044.57 | SEK | 28.07.2022 | |
3,002.80 | SEK | 27.07.2022 | |
2,998.70 | SEK | 26.07.2022 | |
3,040.44 | SEK | 25.07.2022 | |
3,056.83 | SEK | 22.07.2022 | |
2,998.38 | SEK | 21.07.2022 | |
2,947.69 | SEK | 20.07.2022 | |
2,929.99 | SEK | 19.07.2022 | |
2,912.18 | SEK | 18.07.2022 | |
2,832.12 | SEK | 15.07.2022 | |
2,838.69 | SEK | 14.07.2022 | |
2,897.86 | SEK | 13.07.2022 | |
2,937.24 | SEK | 12.07.2022 | |
2,935.79 | SEK | 11.07.2022 | |
2,952.53 | SEK | 08.07.2022 | |
2,959.80 | SEK | 07.07.2022 | |
2,879.39 | SEK | 06.07.2022 | |
2,802.20 | SEK | 05.07.2022 | |
2,820.18 | SEK | 04.07.2022 | |
2,843.91 | SEK | 01.07.2022 | |
2,780.31 | SEK | 30.06.2022 | |
2,853.47 | SEK | 29.06.2022 | |
2,885.66 | SEK | 28.06.2022 | |
2,881.64 | SEK | 27.06.2022 | |
2,795.31 | SEK | 23.06.2022 | |
2,815.52 | SEK | 22.06.2022 | |
2,863.83 | SEK | 21.06.2022 | |
2,829.01 | SEK | 20.06.2022 | |
2,856.22 | SEK | 17.06.2022 | |
2,815.20 | SEK | 16.06.2022 | |
2,921.24 | SEK | 15.06.2022 | |
2,937.54 | SEK | 14.06.2022 | |
2,972.93 | SEK | 13.06.2022 | |
3,053.56 | SEK | 10.06.2022 | |
3,156.49 | SEK | 09.06.2022 | |
3,216.53 | SEK | 08.06.2022 | |
3,171.19 | SEK | 07.06.2022 | |
3,222.61 | SEK | 03.06.2022 | |
3,193.40 | SEK | 02.06.2022 | |
3,201.86 | SEK | 01.06.2022 | |
3,225.02 | SEK | 31.05.2022 | |
3,236.36 | SEK | 30.05.2022 | |
3,189.17 | SEK | 27.05.2022 | |
3,063.62 | SEK | 25.05.2022 | |
3,117.24 | SEK | 24.05.2022 | |
3,121.18 | SEK | 23.05.2022 | |
3,141.20 | SEK | 20.05.2022 | |
3,067.33 | SEK | 19.05.2022 | |
3,100.91 | SEK | 18.05.2022 | |
3,145.74 | SEK | 17.05.2022 | |
3,083.84 | SEK | 16.05.2022 | |
3,089.43 | SEK | 13.05.2022 | |
2,972.87 | SEK | 12.05.2022 | |
3,007.97 | SEK | 11.05.2022 | |
2,999.11 | SEK | 10.05.2022 | |
2,953.11 | SEK | 09.05.2022 | |
3,004.46 | SEK | 06.05.2022 | |
3,130.84 | SEK | 05.05.2022 | |
3,132.89 | SEK | 04.05.2022 | |
3,145.29 | SEK | 03.05.2022 | |
3,163.01 | SEK | 02.05.2022 | |
3,240.08 | SEK | 29.04.2022 | |
3,170.47 | SEK | 28.04.2022 | |
3,193.52 | SEK | 27.04.2022 | |
3,217.60 | SEK | 26.04.2022 | |
3,266.15 | SEK | 25.04.2022 | |
3,334.43 | SEK | 22.04.2022 | |
3,418.17 | SEK | 21.04.2022 | |
3,376.75 | SEK | 20.04.2022 | |
3,345.73 | SEK | 19.04.2022 | |
3,366.10 | SEK | 14.04.2022 | |
3,366.79 | SEK | 13.04.2022 | |
3,390.99 | SEK | 12.04.2022 | |
3,384.88 | SEK | 11.04.2022 | |
3,408.42 | SEK | 08.04.2022 | |
3,428.96 | SEK | 07.04.2022 | |
3,371.94 | SEK | 06.04.2022 | |
3,486.92 | SEK | 05.04.2022 | |
3,474.04 | SEK | 04.04.2022 | |
3,421.60 | SEK | 01.04.2022 | |
3,409.67 | SEK | 31.03.2022 | |
3,425.20 | SEK | 30.03.2022 | |
3,459.14 | SEK | 29.03.2022 | |
3,380.74 | SEK | 28.03.2022 | |
3,357.55 | SEK | 25.03.2022 | |
3,354.62 | SEK | 24.03.2022 | |
3,400.28 | SEK | 23.03.2022 | |
3,475.65 | SEK | 22.03.2022 | |
3,461.68 | SEK | 21.03.2022 | |
3,450.30 | SEK | 18.03.2022 | |
3,404.19 | SEK | 17.03.2022 | |
3,390.24 | SEK | 16.03.2022 | |
3,258.80 | SEK | 15.03.2022 | |
3,331.93 | SEK | 14.03.2022 | |
3,239.50 | SEK | 11.03.2022 | |
3,198.22 | SEK | 10.03.2022 | |
3,179.23 | SEK | 09.03.2022 | |
3,082.48 | SEK | 08.03.2022 | |
3,128.89 | SEK | 07.03.2022 | |
3,129.29 | SEK | 04.03.2022 | |
3,233.47 | SEK | 03.03.2022 | |
3,271.99 | SEK | 02.03.2022 | |
3,299.62 | SEK | 01.03.2022 | |
3,292.89 | SEK | 28.02.2022 | |
3,303.01 | SEK | 25.02.2022 | |
3,190.38 | SEK | 24.02.2022 | |
3,326.45 | SEK | 23.02.2022 | |
3,352.01 | SEK | 22.02.2022 | |
3,305.84 | SEK | 21.02.2022 | |
3,390.70 | SEK | 18.02.2022 | |
3,472.32 | SEK | 17.02.2022 | |
3,536.07 | SEK | 16.02.2022 | |
3,571.91 | SEK | 15.02.2022 | |
3,489.79 | SEK | 14.02.2022 | |
3,611.37 | SEK | 11.02.2022 | |
3,631.12 | SEK | 10.02.2022 | |
3,654.44 | SEK | 09.02.2022 | |
3,538.15 | SEK | 08.02.2022 | |
3,599.81 | SEK | 07.02.2022 | |
3,585.56 | SEK | 04.02.2022 | |
3,627.81 | SEK | 03.02.2022 | |
3,723.35 | SEK | 02.02.2022 | |
3,678.22 | SEK | 01.02.2022 | |
3,633.72 | SEK | 31.01.2022 | |
3,525.78 | SEK | 28.01.2022 | |
3,589.52 | SEK | 27.01.2022 | |
3,596.91 | SEK | 26.01.2022 | |
3,513.80 | SEK | 25.01.2022 | |
3,513.00 | SEK | 24.01.2022 | |
3,674.92 | SEK | 21.01.2022 | |
3,762.43 | SEK | 20.01.2022 | |
3,769.39 | SEK | 19.01.2022 | |
3,705.07 | SEK | 18.01.2022 | |
3,789.49 | SEK | 17.01.2022 | |
3,813.47 | SEK | 14.01.2022 | |
3,904.16 | SEK | 13.01.2022 | |
3,913.39 | SEK | 12.01.2022 | |
3,853.69 | SEK | 11.01.2022 | |
3,838.23 | SEK | 10.01.2022 | |
3,989.28 | SEK | 07.01.2022 | |
4,100.20 | SEK | 05.01.2022 | |
4,143.62 | SEK | 04.01.2022 | |
4,131.20 | SEK | 03.01.2022 | |
4,098.58 | SEK | 30.12.2021 | |
4,087.94 | SEK | 29.12.2021 | |
4,101.29 | SEK | 28.12.2021 | |
4,063.67 | SEK | 27.12.2021 | |
4,004.83 | SEK | 23.12.2021 | |
3,940.52 | SEK | 22.12.2021 | |
3,906.23 | SEK | 21.12.2021 | |
3,851.73 | SEK | 20.12.2021 | |
3,859.49 | SEK | 17.12.2021 | |
3,889.57 | SEK | 16.12.2021 | |
3,837.86 | SEK | 15.12.2021 | |
3,865.45 | SEK | 14.12.2021 | |
3,920.67 | SEK | 13.12.2021 | |
3,935.44 | SEK | 10.12.2021 | |
3,954.56 | SEK | 09.12.2021 | |
3,970.58 | SEK | 08.12.2021 | |
3,963.67 | SEK | 07.12.2021 | |
3,845.28 | SEK | 06.12.2021 | |
3,853.06 | SEK | 03.12.2021 | |
3,903.20 | SEK | 02.12.2021 | |
3,956.85 | SEK | 01.12.2021 | |
3,954.03 | SEK | 30.11.2021 | |
3,924.15 | SEK | 29.11.2021 | |
3,882.86 | SEK | 26.11.2021 | |
3,988.52 | SEK | 25.11.2021 | |
3,919.42 | SEK | 24.11.2021 | |
3,974.10 | SEK | 23.11.2021 | |
4,040.18 | SEK | 22.11.2021 | |
4,038.32 | SEK | 19.11.2021 | |
4,041.33 | SEK | 18.11.2021 | |
4,018.88 | SEK | 17.11.2021 | |
4,021.71 | SEK | 16.11.2021 | |
4,006.42 | SEK | 15.11.2021 | |
3,976.46 | SEK | 12.11.2021 | |
3,919.54 | SEK | 11.11.2021 | |
3,883.31 | SEK | 10.11.2021 | |
3,884.15 | SEK | 09.11.2021 | |
3,883.37 | SEK | 08.11.2021 | |
3,888.94 | SEK | 05.11.2021 | |
3,886.89 | SEK | 04.11.2021 | |
3,841.93 | SEK | 03.11.2021 | |
3,832.35 | SEK | 02.11.2021 | |
3,832.51 | SEK | 01.11.2021 | |
3,790.60 | SEK | 29.10.2021 | |
3,790.73 | SEK | 28.10.2021 | |
3,796.61 | SEK | 27.10.2021 | |
3,807.49 | SEK | 26.10.2021 | |
3,788.09 | SEK | 25.10.2021 | |
3,823.85 | SEK | 22.10.2021 | |
3,779.49 | SEK | 21.10.2021 | |
3,739.20 | SEK | 20.10.2021 | |
3,756.00 | SEK | 19.10.2021 | |
3,749.30 | SEK | 18.10.2021 | |
3,749.97 | SEK | 15.10.2021 | |
3,720.41 | SEK | 14.10.2021 | |
3,693.53 | SEK | 13.10.2021 | |
3,608.15 | SEK | 12.10.2021 | |
3,560.22 | SEK | 11.10.2021 | |
3,613.93 | SEK | 08.10.2021 | |
3,639.29 | SEK | 07.10.2021 | |
3,601.78 | SEK | 06.10.2021 | |
3,619.01 | SEK | 05.10.2021 | |
3,640.63 | SEK | 04.10.2021 | |
3,661.54 | SEK | 01.10.2021 | |
3,687.96 | SEK | 30.09.2021 | |
3,682.32 | SEK | 29.09.2021 | |
3,692.98 | SEK | 28.09.2021 | |
3,787.50 | SEK | 27.09.2021 | |
3,840.88 | SEK | 24.09.2021 | |
3,878.03 | SEK | 23.09.2021 | |
3,815.15 | SEK | 22.09.2021 | |
3,804.95 | SEK | 21.09.2021 | |
3,807.99 | SEK | 20.09.2021 | |
3,954.26 | SEK | 17.09.2021 | |
3,956.43 | SEK | 16.09.2021 | |
3,922.43 | SEK | 15.09.2021 | |
3,958.74 | SEK | 14.09.2021 | |
3,954.39 | SEK | 13.09.2021 | |
3,986.60 | SEK | 10.09.2021 | |
3,984.50 | SEK | 09.09.2021 | |
3,983.16 | SEK | 08.09.2021 | |
4,027.72 | SEK | 07.09.2021 | |
4,058.15 | SEK | 06.09.2021 | |
4,033.63 | SEK | 03.09.2021 | |
4,054.13 | SEK | 02.09.2021 | |
3,996.58 | SEK | 01.09.2021 | |
3,994.34 | SEK | 31.08.2021 | |
3,991.79 | SEK | 30.08.2021 | |
3,983.40 | SEK | 27.08.2021 | |
3,985.82 | SEK | 26.08.2021 | |
3,994.21 | SEK | 25.08.2021 | |
3,989.12 | SEK | 24.08.2021 | |
3,983.67 | SEK | 23.08.2021 | |
3,973.31 | SEK | 20.08.2021 | |
3,911.30 | SEK | 19.08.2021 | |
3,983.54 | SEK | 18.08.2021 | |
3,962.77 | SEK | 17.08.2021 | |
3,936.12 | SEK | 16.08.2021 | |
3,981.49 | SEK | 13.08.2021 | |
3,978.51 | SEK | 12.08.2021 | |
3,969.88 | SEK | 11.08.2021 | |
3,984.71 | SEK | 10.08.2021 | |
3,963.54 | SEK | 09.08.2021 | |
3,978.38 | SEK | 06.08.2021 | |
4,050.93 | SEK | 05.08.2021 | |
4,056.54 | SEK | 04.08.2021 | |
4,017.16 | SEK | 03.08.2021 | |
4,008.71 | SEK | 02.08.2021 | |
3,995.55 | SEK | 30.07.2021 | |
4,007.56 | SEK | 29.07.2021 | |
3,988.95 | SEK | 28.07.2021 | |
3,988.05 | SEK | 27.07.2021 | |
4,000.88 | SEK | 26.07.2021 | |
3,994.29 | SEK | 23.07.2021 | |
3,961.11 | SEK | 22.07.2021 | |
3,904.67 | SEK | 21.07.2021 | |
3,825.06 | SEK | 20.07.2021 | |
3,808.30 | SEK | 19.07.2021 | |
3,882.29 | SEK | 16.07.2021 | |
3,880.40 | SEK | 15.07.2021 | |
3,906.21 | SEK | 14.07.2021 | |
3,916.11 | SEK | 13.07.2021 | |
3,896.48 | SEK | 12.07.2021 | |
3,837.84 | SEK | 09.07.2021 | |
3,813.74 | SEK | 08.07.2021 | |
3,887.38 | SEK | 07.07.2021 | |
3,848.36 | SEK | 06.07.2021 | |
3,810.17 | SEK | 05.07.2021 | |
3,797.48 | SEK | 02.07.2021 | |
3,767.85 | SEK | 01.07.2021 | |
3,786.22 | SEK | 30.06.2021 | |
3,800.16 | SEK | 29.06.2021 | |
3,746.88 | SEK | 28.06.2021 | |
3,736.93 | SEK | 24.06.2021 | |
3,700.07 | SEK | 23.06.2021 | |
3,718.81 | SEK | 22.06.2021 | |
3,733.56 | SEK | 21.06.2021 | |
3,761.58 | SEK | 18.06.2021 | |
3,758.10 | SEK | 17.06.2021 | |
3,802.76 | SEK | 16.06.2021 | |
3,804.66 | SEK | 15.06.2021 | |
3,787.72 | SEK | 14.06.2021 | |
3,807.49 | SEK | 11.06.2021 | |
3,794.27 | SEK | 10.06.2021 | |
3,787.39 | SEK | 09.06.2021 | |
3,807.25 | SEK | 08.06.2021 | |
3,791.03 | SEK | 07.06.2021 | |
3,795.35 | SEK | 04.06.2021 | |
3,777.57 | SEK | 03.06.2021 | |
3,789.89 | SEK | 02.06.2021 | |
3,812.91 | SEK | 01.06.2021 | |
3,787.33 | SEK | 31.05.2021 | |
3,786.01 | SEK | 28.05.2021 | |
3,746.47 | SEK | 27.05.2021 | |
3,720.00 | SEK | 26.05.2021 | |
3,745.14 | SEK | 25.05.2021 | |
3,748.42 | SEK | 24.05.2021 | |
3,744.28 | SEK | 21.05.2021 | |
3,713.47 | SEK | 20.05.2021 | |
3,609.64 | SEK | 19.05.2021 | |
3,679.74 | SEK | 18.05.2021 | |
3,646.57 | SEK | 17.05.2021 | |
3,636.98 | SEK | 14.05.2021 | |
3,625.35 | SEK | 12.05.2021 | |
3,626.69 | SEK | 11.05.2021 | |
3,716.37 | SEK | 10.05.2021 | |
3,728.97 | SEK | 07.05.2021 | |
3,689.13 | SEK | 06.05.2021 | |
3,730.11 | SEK | 05.05.2021 | |
3,671.10 | SEK | 04.05.2021 | |
3,754.11 | SEK | 03.05.2021 | |
3,725.65 | SEK | 30.04.2021 | |
3,763.44 | SEK | 29.04.2021 | |
3,773.84 | SEK | 28.04.2021 | |
3,798.28 | SEK | 27.04.2021 | |
3,794.71 | SEK | 26.04.2021 | |
3,792.61 | SEK | 23.04.2021 | |
3,775.81 | SEK | 22.04.2021 | |
3,741.90 | SEK | 21.04.2021 | |
3,760.66 | SEK | 20.04.2021 | |
3,830.45 | SEK | 19.04.2021 | |
3,853.32 | SEK | 16.04.2021 | |
3,814.07 | SEK | 15.04.2021 | |
3,799.57 | SEK | 14.04.2021 | |
3,792.44 | SEK | 13.04.2021 | |
3,736.82 | SEK | 12.04.2021 | |
3,768.39 | SEK | 09.04.2021 | |
3,754.30 | SEK | 08.04.2021 | |
3,717.00 | SEK | 07.04.2021 | |
3,720.91 | SEK | 06.04.2021 | |
3,674.01 | SEK | 01.04.2021 | |
3,627.55 | SEK | 31.03.2021 | |
3,606.80 | SEK | 30.03.2021 | |
3,583.32 | SEK | 29.03.2021 | |
3,598.25 | SEK | 26.03.2021 | |
3,534.93 | SEK | 25.03.2021 | |
3,579.20 | SEK | 24.03.2021 | |
3,588.87 | SEK | 23.03.2021 | |
3,596.37 | SEK | 22.03.2021 | |
3,588.84 | SEK | 19.03.2021 | |
3,573.44 | SEK | 18.03.2021 | |
3,591.02 | SEK | 17.03.2021 | |
3,633.67 | SEK | 16.03.2021 | |
3,607.01 | SEK | 15.03.2021 | |
3,594.83 | SEK | 12.03.2021 | |
3,602.77 | SEK | 11.03.2021 | |
3,537.27 | SEK | 10.03.2021 | |
3,521.31 | SEK | 09.03.2021 | |
3,455.51 | SEK | 08.03.2021 | |
3,436.45 | SEK | 05.03.2021 | |
3,467.11 | SEK | 04.03.2021 | |
3,507.85 | SEK | 03.03.2021 | |
3,534.39 | SEK | 02.03.2021 | |
3,482.45 | SEK | 01.03.2021 | |
3,424.79 | SEK | 26.02.2021 | |
3,463.68 | SEK | 25.02.2021 | |
3,449.69 | SEK | 24.02.2021 | |
3,416.84 | SEK | 23.02.2021 | |
3,548.40 | SEK | 22.02.2021 | |
3,561.91 | SEK | 19.02.2021 | |
3,525.88 | SEK | 18.02.2021 | |
3,560.58 | SEK | 17.02.2021 | |
3,590.81 | SEK | 16.02.2021 | |
3,574.31 | SEK | 15.02.2021 | |
3,557.18 | SEK | 12.02.2021 | |
3,536.35 | SEK | 11.02.2021 | |
3,503.86 | SEK | 10.02.2021 | |
3,484.26 | SEK | 09.02.2021 | |
3,503.73 | SEK | 08.02.2021 | |
3,478.16 | SEK | 05.02.2021 | |
3,474.54 | SEK | 04.02.2021 | |
3,468.75 | SEK | 03.02.2021 | |
3,407.69 | SEK | 02.02.2021 | |
3,372.40 | SEK | 01.02.2021 | |
3,308.82 | SEK | 29.01.2021 | |
3,343.90 | SEK | 28.01.2021 | |
3,321.28 | SEK | 27.01.2021 | |
3,403.58 | SEK | 26.01.2021 | |
3,386.11 | SEK | 25.01.2021 | |
3,419.38 | SEK | 22.01.2021 | |
3,418.86 | SEK | 21.01.2021 | |
3,404.20 | SEK | 20.01.2021 | |
3,358.85 | SEK | 19.01.2021 | |
3,364.39 | SEK | 18.01.2021 | |
3,358.64 | SEK | 15.01.2021 | |
3,399.44 | SEK | 14.01.2021 | |
3,390.45 | SEK | 13.01.2021 | |
3,375.44 | SEK | 12.01.2021 | |
3,385.95 | SEK | 11.01.2021 | |
3,422.11 | SEK | 08.01.2021 | |
3,383.89 | SEK | 07.01.2021 | |
3,353.85 | SEK | 05.01.2021 | |
3,374.94 | SEK | 04.01.2021 | |
3,341.72 | SEK | 30.12.2020 | |
3,336.44 | SEK | 29.12.2020 | |
3,311.27 | SEK | 28.12.2020 | |
3,268.79 | SEK | 23.12.2020 | |
3,258.88 | SEK | 22.12.2020 | |
3,206.47 | SEK | 21.12.2020 | |
3,268.64 | SEK | 18.12.2020 | |
3,249.82 | SEK | 17.12.2020 | |
3,201.91 | SEK | 16.12.2020 | |
3,202.41 | SEK | 15.12.2020 | |
3,181.98 | SEK | 14.12.2020 | |
3,164.92 | SEK | 11.12.2020 | |
3,164.26 | SEK | 10.12.2020 | |
3,189.59 | SEK | 09.12.2020 | |
3,178.77 | SEK | 08.12.2020 | |
3,164.53 | SEK | 07.12.2020 | |
3,163.85 | SEK | 04.12.2020 | |
3,156.16 | SEK | 03.12.2020 | |
3,161.02 | SEK | 02.12.2020 | |
3,185.93 | SEK | 01.12.2020 | |
3,175.36 | SEK | 30.11.2020 | |
3,152.15 | SEK | 27.11.2020 | |
3,126.44 | SEK | 26.11.2020 | |
3,107.86 | SEK | 25.11.2020 | |
3,112.44 | SEK | 24.11.2020 | |
3,127.95 | SEK | 23.11.2020 | |
3,142.29 | SEK | 20.11.2020 | |
3,144.28 | SEK | 19.11.2020 | |
3,143.30 | SEK | 18.11.2020 | |
3,114.33 | SEK | 17.11.2020 | |
3,119.98 | SEK | 16.11.2020 | |
3,104.28 | SEK | 13.11.2020 | |
3,068.55 | SEK | 12.11.2020 | |
3,082.16 | SEK | 11.11.2020 | |
3,069.80 | SEK | 10.11.2020 | |
3,118.16 | SEK | 09.11.2020 | |
3,128.29 | SEK | 06.11.2020 | |
3,112.63 | SEK | 05.11.2020 | |
3,024.08 | SEK | 04.11.2020 | |
2,971.66 | SEK | 03.11.2020 | |
2,938.33 | SEK | 02.11.2020 | |
2,910.87 | SEK | 30.10.2020 | |
2,886.12 | SEK | 29.10.2020 | |
2,883.59 | SEK | 28.10.2020 | |
2,962.49 | SEK | 27.10.2020 | |
2,995.00 | SEK | 26.10.2020 | |
3,058.33 | SEK | 23.10.2020 | |
3,065.39 | SEK | 22.10.2020 | |
3,076.63 | SEK | 21.10.2020 | |
3,112.57 | SEK | 20.10.2020 | |
3,106.60 | SEK | 19.10.2020 | |
3,100.87 | SEK | 16.10.2020 | |
3,072.47 | SEK | 15.10.2020 | |
3,125.95 | SEK | 14.10.2020 | |
3,105.01 | SEK | 13.10.2020 | |
3,124.50 | SEK | 12.10.2020 | |
3,109.84 | SEK | 09.10.2020 | |
3,108.61 | SEK | 08.10.2020 | |
3,120.54 | SEK | 07.10.2020 | |
3,107.34 | SEK | 06.10.2020 | |
3,107.62 | SEK | 05.10.2020 | |
3,055.61 | SEK | 02.10.2020 | |
3,075.70 | SEK | 01.10.2020 | |
3,083.12 | SEK | 30.09.2020 | |
3,082.57 | SEK | 29.09.2020 | |
3,057.04 | SEK | 28.09.2020 | |
2,990.84 | SEK | 25.09.2020 | |
2,990.76 | SEK | 24.09.2020 | |
3,002.15 | SEK | 23.09.2020 | |
2,965.08 | SEK | 22.09.2020 | |
2,983.34 | SEK | 21.09.2020 | |
3,059.87 | SEK | 18.09.2020 | |
3,022.81 | SEK | 17.09.2020 | |
3,026.86 | SEK | 16.09.2020 | |
2,999.71 | SEK | 15.09.2020 | |
2,982.65 | SEK | 14.09.2020 | |
2,965.00 | SEK | 11.09.2020 | |
2,957.07 | SEK | 10.09.2020 | |
2,982.10 | SEK | 09.09.2020 | |
2,928.53 | SEK | 08.09.2020 | |
2,964.52 | SEK | 07.09.2020 | |
2,934.02 | SEK | 04.09.2020 | |
3,006.50 | SEK | 03.09.2020 | |
3,003.11 | SEK | 02.09.2020 | |
2,950.23 | SEK | 01.09.2020 | |
2,942.50 | SEK | 31.08.2020 | |
2,928.60 | SEK | 28.08.2020 | |
2,961.25 | SEK | 27.08.2020 | |
2,947.77 | SEK | 26.08.2020 | |
2,928.84 | SEK | 25.08.2020 | |
2,934.33 | SEK | 24.08.2020 | |
2,879.25 | SEK | 21.08.2020 | |
2,882.86 | SEK | 20.08.2020 | |
2,897.14 | SEK | 19.08.2020 | |
2,876.86 | SEK | 18.08.2020 | |
2,885.10 | SEK | 17.08.2020 | |
2,865.05 | SEK | 14.08.2020 | |
2,879.65 | SEK | 13.08.2020 | |
2,837.17 | SEK | 12.08.2020 | |
2,864.44 | SEK | 11.08.2020 | |
2,846.85 | SEK | 10.08.2020 | |
2,847.11 | SEK | 07.08.2020 | |
2,837.54 | SEK | 06.08.2020 | |
2,817.69 | SEK | 05.08.2020 | |
2,808.06 | SEK | 04.08.2020 | |
2,818.87 | SEK | 03.08.2020 | |
2,766.58 | SEK | 31.07.2020 | |
2,733.74 | SEK | 30.07.2020 | |
2,783.00 | SEK | 29.07.2020 | |
2,781.61 | SEK | 28.07.2020 | |
2,807.93 | SEK | 27.07.2020 | |
2,770.18 | SEK | 24.07.2020 | |
2,841.92 | SEK | 23.07.2020 | |
2,851.48 | SEK | 22.07.2020 | |
2,830.49 | SEK | 21.07.2020 | |
2,829.13 | SEK | 20.07.2020 | |
2,804.25 | SEK | 17.07.2020 | |
2,794.09 | SEK | 16.07.2020 | |
2,779.15 | SEK | 15.07.2020 | |
2,740.56 | SEK | 14.07.2020 | |
2,750.95 | SEK | 13.07.2020 | |
2,722.91 | SEK | 10.07.2020 | |
2,734.05 | SEK | 09.07.2020 | |
2,734.84 | SEK | 08.07.2020 | |
2,716.17 | SEK | 07.07.2020 | |
2,719.46 | SEK | 06.07.2020 | |
2,676.88 | SEK | 03.07.2020 | |
2,685.96 | SEK | 02.07.2020 | |
2,648.63 | SEK | 01.07.2020 | |
2,600.10 | SEK | 30.06.2020 | |
2,591.84 | SEK | 29.06.2020 | |
2,631.61 | SEK | 26.06.2020 | |
2,578.66 | SEK | 25.06.2020 | |
2,584.45 | SEK | 24.06.2020 | |
2,618.15 | SEK | 23.06.2020 | |
2,583.65 | SEK | 22.06.2020 | |
2,606.76 | SEK | 18.06.2020 | |
2,624.63 | SEK | 17.06.2020 | |
2,585.90 | SEK | 16.06.2020 | |
2,492.12 | SEK | 15.06.2020 | |
2,510.53 | SEK | 12.06.2020 | |
2,496.61 | SEK | 11.06.2020 | |
2,607.72 | SEK | 10.06.2020 | |
2,590.81 | SEK | 09.06.2020 | |
2,603.79 | SEK | 08.06.2020 | |
2,622.72 | SEK | 05.06.2020 | |
2,615.90 | SEK | 04.06.2020 | |
2,605.49 | SEK | 03.06.2020 | |
2,560.28 | SEK | 02.06.2020 | |
2,536.01 | SEK | 01.06.2020 | |
2,505.94 | SEK | 29.05.2020 | |
2,492.54 | SEK | 28.05.2020 | |
2,487.53 | SEK | 27.05.2020 | |
2,505.69 | SEK | 26.05.2020 | |
2,501.17 | SEK | 25.05.2020 | |
2,437.23 | SEK | 22.05.2020 | |
2,417.85 | SEK | 20.05.2020 | |
2,434.74 | SEK | 19.05.2020 | |
2,378.78 | SEK | 18.05.2020 | |
2,326.39 | SEK | 15.05.2020 | |
2,261.28 | SEK | 14.05.2020 | |
2,345.88 | SEK | 13.05.2020 | |
2,403.84 | SEK | 12.05.2020 | |
2,364.96 | SEK | 11.05.2020 | |
2,362.54 | SEK | 08.05.2020 | |
2,327.56 | SEK | 07.05.2020 | |
2,290.24 | SEK | 06.05.2020 | |
2,292.31 | SEK | 05.05.2020 | |
2,246.70 | SEK | 04.05.2020 | |
2,335.56 | SEK | 30.04.2020 | |
2,358.15 | SEK | 29.04.2020 | |
2,315.51 | SEK | 28.04.2020 | |
2,294.00 | SEK | 27.04.2020 | |
2,260.78 | SEK | 24.04.2020 | |
2,265.02 | SEK | 23.04.2020 | |
2,242.25 | SEK | 22.04.2020 | |
2,240.40 | SEK | 21.04.2020 | |
2,246.41 | SEK | 20.04.2020 | |
2,243.32 | SEK | 17.04.2020 | |
2,160.89 | SEK | 16.04.2020 | |
2,183.15 | SEK | 15.04.2020 | |
2,222.29 | SEK | 14.04.2020 | |
2,167.46 | SEK | 09.04.2020 | |
2,142.00 | SEK | 08.04.2020 | |
2,150.09 | SEK | 07.04.2020 | |
2,088.40 | SEK | 06.04.2020 | |
2,015.06 | SEK | 03.04.2020 | |
1,989.23 | SEK | 02.04.2020 | |
2,021.32 | SEK | 01.04.2020 | |
2,057.50 | SEK | 31.03.2020 | |
1,983.35 | SEK | 30.03.2020 | |
1,944.39 | SEK | 27.03.2020 | |
1,951.01 | SEK | 26.03.2020 | |
1,922.72 | SEK | 25.03.2020 | |
1,859.94 | SEK | 24.03.2020 | |
1,784.65 | SEK | 23.03.2020 | |
1,879.41 | SEK | 20.03.2020 | |
1,822.26 | SEK | 19.03.2020 | |
1,798.47 | SEK | 18.03.2020 | |
1,811.79 | SEK | 17.03.2020 | |
1,782.77 | SEK | 16.03.2020 | |
1,900.44 | SEK | 13.03.2020 | |
1,894.39 | SEK | 12.03.2020 | |
2,081.10 | SEK | 11.03.2020 | |
2,131.31 | SEK | 10.03.2020 | |
2,128.64 | SEK | 09.03.2020 | |
2,240.11 | SEK | 06.03.2020 | |
2,309.19 | SEK | 05.03.2020 | |
2,336.74 | SEK | 04.03.2020 | |
2,337.40 | SEK | 03.03.2020 | |
2,271.57 | SEK | 02.03.2020 | |
2,268.40 | SEK | 28.02.2020 | |
2,333.96 | SEK | 27.02.2020 | |
2,442.57 | SEK | 26.02.2020 | |
2,458.05 | SEK | 25.02.2020 | |
2,471.38 | SEK | 24.02.2020 | |
2,589.47 | SEK | 21.02.2020 | |
2,617.17 | SEK | 20.02.2020 | |
2,614.64 | SEK | 19.02.2020 | |
2,571.00 | SEK | 18.02.2020 | |
2,568.08 | SEK | 17.02.2020 | |
2,559.39 | SEK | 14.02.2020 | |
2,544.77 | SEK | 13.02.2020 | |
2,548.83 | SEK | 12.02.2020 | |
2,530.19 | SEK | 11.02.2020 | |
2,502.63 | SEK | 10.02.2020 | |
2,492.92 | SEK | 07.02.2020 | |
2,505.00 | SEK | 06.02.2020 | |
2,515.89 | SEK | 05.02.2020 | |
2,475.07 | SEK | 04.02.2020 | |
2,441.99 | SEK | 03.02.2020 | |
2,450.47 | SEK | 31.01.2020 | |
2,456.30 | SEK | 30.01.2020 | |
2,468.00 | SEK | 29.01.2020 | |
2,450.83 | SEK | 28.01.2020 | |
2,438.31 | SEK | 27.01.2020 | |
2,502.11 | SEK | 24.01.2020 | |
2,468.42 | SEK | 23.01.2020 | |
2,517.86 | SEK | 22.01.2020 | |
2,495.70 | SEK | 21.01.2020 | |
2,512.87 | SEK | 20.01.2020 | |
2,489.13 | SEK | 17.01.2020 | |
2,470.23 | SEK | 16.01.2020 | |
2,439.75 | SEK | 15.01.2020 | |
2,436.55 | SEK | 14.01.2020 | |
2,427.56 | SEK | 13.01.2020 | |
2,422.83 | SEK | 10.01.2020 | |
2,416.66 | SEK | 09.01.2020 | |
2,397.96 | SEK | 08.01.2020 | |
2,393.33 | SEK | 07.01.2020 | |
2,402.99 | SEK | 03.01.2020 | |
2,426.44 | SEK | 02.01.2020 | |
2,384.54 | SEK | 30.12.2019 | |
2,393.82 | SEK | 27.12.2019 | |
2,389.82 | SEK | 23.12.2019 | |
2,378.55 | SEK | 20.12.2019 | |
2,349.42 | SEK | 19.12.2019 | |
2,354.70 | SEK | 18.12.2019 | |
2,358.59 | SEK | 17.12.2019 | |
2,345.59 | SEK | 16.12.2019 | |
2,339.02 | SEK | 13.12.2019 | |
2,312.85 | SEK | 12.12.2019 | |
2,302.16 | SEK | 11.12.2019 | |
2,289.76 | SEK | 10.12.2019 | |
2,305.30 | SEK | 09.12.2019 | |
2,304.82 | SEK | 06.12.2019 | |
2,287.40 | SEK | 05.12.2019 | |
2,287.42 | SEK | 04.12.2019 | |
2,250.13 | SEK | 03.12.2019 | |
2,274.84 | SEK | 02.12.2019 | |
2,270.31 | SEK | 29.11.2019 | |
2,268.57 | SEK | 28.11.2019 | |
2,269.28 | SEK | 27.11.2019 | |
2,262.82 | SEK | 26.11.2019 | |
2,254.03 | SEK | 25.11.2019 |