| Name | Rate | Currency | Date |
|---|---|---|---|
| 3,629.80 | SEK | 04.11.2025 | |
| 3,669.83 | SEK | 03.11.2025 | |
| 3,664.79 | SEK | 31.10.2025 | |
| 3,680.36 | SEK | 30.10.2025 | |
| 3,677.93 | SEK | 29.10.2025 | |
| 3,702.53 | SEK | 28.10.2025 | |
| 3,749.84 | SEK | 27.10.2025 | |
| 3,721.13 | SEK | 24.10.2025 | |
| 3,686.50 | SEK | 23.10.2025 | |
| 3,659.04 | SEK | 22.10.2025 | |
| 3,628.17 | SEK | 21.10.2025 | |
| 3,613.99 | SEK | 20.10.2025 | |
| 3,583.37 | SEK | 17.10.2025 | |
| 3,607.48 | SEK | 16.10.2025 | |
| 3,598.47 | SEK | 15.10.2025 | |
| 3,569.27 | SEK | 14.10.2025 | |
| 3,572.56 | SEK | 13.10.2025 | |
| 3,612.97 | SEK | 10.10.2025 | |
| 3,598.27 | SEK | 09.10.2025 | |
| 3,600.97 | SEK | 08.10.2025 | |
| 3,599.47 | SEK | 07.10.2025 | |
| 3,610.01 | SEK | 06.10.2025 | |
| 3,579.07 | SEK | 03.10.2025 | |
| 3,561.13 | SEK | 02.10.2025 | |
| 3,515.92 | SEK | 01.10.2025 | |
| 3,478.17 | SEK | 30.09.2025 | |
| 3,462.55 | SEK | 29.09.2025 | |
| 3,476.14 | SEK | 26.09.2025 | |
| 3,443.24 | SEK | 25.09.2025 | |
| 3,483.61 | SEK | 24.09.2025 | |
| 3,533.03 | SEK | 23.09.2025 | |
| 3,506.07 | SEK | 22.09.2025 | |
| 3,517.58 | SEK | 19.09.2025 | |
| 3,523.27 | SEK | 18.09.2025 | |
| 3,498.26 | SEK | 17.09.2025 | |
| 3,487.87 | SEK | 16.09.2025 | |
| 3,497.10 | SEK | 15.09.2025 | |
| 3,509.85 | SEK | 12.09.2025 | |
| 3,509.72 | SEK | 11.09.2025 | |
| 3,506.30 | SEK | 10.09.2025 | |
| 3,506.79 | SEK | 09.09.2025 | |
| 3,497.67 | SEK | 08.09.2025 | |
| 3,517.61 | SEK | 05.09.2025 | |
| 3,458.41 | SEK | 04.09.2025 | |
| 3,438.23 | SEK | 03.09.2025 | |
| 3,423.72 | SEK | 02.09.2025 | |
| 3,490.56 | SEK | 01.09.2025 | |
| 3,505.57 | SEK | 29.08.2025 | |
| 3,518.06 | SEK | 28.08.2025 | |
| 3,523.73 | SEK | 27.08.2025 | |
| 3,554.38 | SEK | 26.08.2025 | |
| 3,572.13 | SEK | 25.08.2025 | |
| 3,557.37 | SEK | 22.08.2025 | |
| 3,511.73 | SEK | 21.08.2025 | |
| 3,533.48 | SEK | 20.08.2025 | |
| 3,535.26 | SEK | 19.08.2025 | |
| 3,482.28 | SEK | 18.08.2025 | |
| 3,507.00 | SEK | 15.08.2025 | |
| 3,496.53 | SEK | 14.08.2025 | |
| 3,476.51 | SEK | 13.08.2025 | |
| 3,467.70 | SEK | 12.08.2025 | |
| 3,473.04 | SEK | 11.08.2025 | |
| 3,474.23 | SEK | 08.08.2025 | |
| 3,484.74 | SEK | 07.08.2025 | |
| 3,443.87 | SEK | 06.08.2025 | |
| 3,463.57 | SEK | 05.08.2025 | |
| 3,430.80 | SEK | 04.08.2025 | |
| 3,411.14 | SEK | 01.08.2025 | |
| 3,510.01 | SEK | 31.07.2025 | |
| 3,528.08 | SEK | 30.07.2025 | |
| 3,551.03 | SEK | 29.07.2025 | |
| 3,538.09 | SEK | 28.07.2025 | |
| 3,542.29 | SEK | 25.07.2025 | |
| 3,555.27 | SEK | 24.07.2025 | |
| 3,546.64 | SEK | 23.07.2025 | |
| 3,487.79 | SEK | 22.07.2025 | |
| 3,525.76 | SEK | 21.07.2025 | |
| 3,529.14 | SEK | 18.07.2025 | |
| 3,582.53 | SEK | 17.07.2025 | |
| 3,562.21 | SEK | 16.07.2025 | |
| 3,578.60 | SEK | 15.07.2025 | |
| 3,546.70 | SEK | 14.07.2025 | |
| 3,590.03 | SEK | 11.07.2025 | |
| 3,611.84 | SEK | 10.07.2025 | |
| 3,578.01 | SEK | 09.07.2025 | |
| 3,528.59 | SEK | 08.07.2025 | |
| 3,542.40 | SEK | 07.07.2025 | |
| 3,546.17 | SEK | 04.07.2025 | |
| 3,568.93 | SEK | 03.07.2025 | |
| 3,529.26 | SEK | 02.07.2025 | |
| 3,487.48 | SEK | 01.07.2025 | |
| 3,490.56 | SEK | 30.06.2025 | |
| 3,500.63 | SEK | 27.06.2025 | |
| 3,408.59 | SEK | 26.06.2025 | |
| 3,417.91 | SEK | 25.06.2025 | |
| 3,431.08 | SEK | 24.06.2025 | |
| 3,376.39 | SEK | 23.06.2025 | |
| 3,403.02 | SEK | 19.06.2025 | |
| 3,404.26 | SEK | 18.06.2025 | |
| 3,428.88 | SEK | 17.06.2025 | |
| 3,452.99 | SEK | 16.06.2025 | |
| 3,422.45 | SEK | 13.06.2025 | |
| 3,459.43 | SEK | 12.06.2025 | |
| 3,521.27 | SEK | 11.06.2025 | |
| 3,523.31 | SEK | 10.06.2025 | |
| 3,515.83 | SEK | 09.06.2025 | |
| 3,487.08 | SEK | 05.06.2025 | |
| 3,491.02 | SEK | 04.06.2025 | |
| 3,422.11 | SEK | 03.06.2025 | |
| 3,441.35 | SEK | 02.06.2025 | |
| 3,470.04 | SEK | 30.05.2025 | |
| 3,475.73 | SEK | 28.05.2025 | |
| 3,466.12 | SEK | 27.05.2025 | |
| 3,463.29 | SEK | 26.05.2025 | |
| 3,409.03 | SEK | 23.05.2025 | |
| 3,434.01 | SEK | 22.05.2025 | |
| 3,518.61 | SEK | 21.05.2025 | |
| 3,542.21 | SEK | 20.05.2025 | |
| 3,522.18 | SEK | 19.05.2025 | |
| 3,531.29 | SEK | 16.05.2025 | |
| 3,543.81 | SEK | 15.05.2025 | |
| 3,533.04 | SEK | 14.05.2025 | |
| 3,545.45 | SEK | 13.05.2025 | |
| 3,526.81 | SEK | 12.05.2025 | |
| 3,420.87 | SEK | 09.05.2025 | |
| 3,411.17 | SEK | 08.05.2025 | |
| 3,387.95 | SEK | 07.05.2025 | |
| 3,374.63 | SEK | 06.05.2025 | |
| 3,422.25 | SEK | 05.05.2025 | |
| 3,414.53 | SEK | 02.05.2025 | |
| 3,385.05 | SEK | 30.04.2025 | |
| 3,317.26 | SEK | 29.04.2025 | |
| 3,355.13 | SEK | 28.04.2025 | |
| 3,338.95 | SEK | 25.04.2025 | |
| 3,290.55 | SEK | 24.04.2025 | |
| 3,318.01 | SEK | 23.04.2025 | |
| 3,201.51 | SEK | 22.04.2025 | |
| 3,200.10 | SEK | 17.04.2025 | |
| 3,211.28 | SEK | 16.04.2025 | |
| 3,256.11 | SEK | 15.04.2025 | |
| 3,168.39 | SEK | 14.04.2025 | |
| 3,097.76 | SEK | 11.04.2025 | |
| 3,119.17 | SEK | 10.04.2025 | |
| 2,971.06 | SEK | 09.04.2025 | |
| 3,086.47 | SEK | 08.04.2025 | |
| 3,056.63 | SEK | 07.04.2025 | |
| 3,161.52 | SEK | 04.04.2025 | |
| 3,291.93 | SEK | 03.04.2025 | |
| 3,356.60 | SEK | 02.04.2025 | |
| 3,418.43 | SEK | 01.04.2025 | |
| 3,387.95 | SEK | 31.03.2025 | |
| 3,428.72 | SEK | 28.03.2025 | |
| 3,468.35 | SEK | 27.03.2025 | |
| 3,511.22 | SEK | 26.03.2025 | |
| 3,530.79 | SEK | 25.03.2025 | |
| 3,554.68 | SEK | 24.03.2025 | |
| 3,538.07 | SEK | 21.03.2025 | |
| 3,586.82 | SEK | 20.03.2025 | |
| 3,596.45 | SEK | 19.03.2025 | |
| 3,587.84 | SEK | 18.03.2025 | |
| 3,594.59 | SEK | 17.03.2025 | |
| 3,582.25 | SEK | 14.03.2025 | |
| 3,542.37 | SEK | 13.03.2025 | |
| 3,526.52 | SEK | 12.03.2025 | |
| 3,545.97 | SEK | 11.03.2025 | |
| 3,615.38 | SEK | 10.03.2025 | |
| 3,653.71 | SEK | 07.03.2025 | |
| 3,654.57 | SEK | 06.03.2025 | |
| 3,666.89 | SEK | 05.03.2025 | |
| 3,633.72 | SEK | 04.03.2025 | |
| 3,761.35 | SEK | 03.03.2025 | |
| 3,740.55 | SEK | 28.02.2025 | |
| 3,760.63 | SEK | 27.02.2025 | |
| 3,806.57 | SEK | 26.02.2025 | |
| 3,774.13 | SEK | 25.02.2025 | |
| 3,758.84 | SEK | 24.02.2025 | |
| 3,781.68 | SEK | 21.02.2025 | |
| 3,796.53 | SEK | 20.02.2025 | |
| 3,780.59 | SEK | 19.02.2025 | |
| 3,855.94 | SEK | 18.02.2025 | |
| 3,817.04 | SEK | 17.02.2025 | |
| 3,829.24 | SEK | 14.02.2025 | |
| 3,816.11 | SEK | 13.02.2025 | |
| 3,755.63 | SEK | 12.02.2025 | |
| 3,744.01 | SEK | 11.02.2025 | |
| 3,742.05 | SEK | 10.02.2025 | |
| 3,740.33 | SEK | 07.02.2025 | |
| 3,750.29 | SEK | 06.02.2025 | |
| 3,686.19 | SEK | 05.02.2025 | |
| 3,690.59 | SEK | 04.02.2025 | |
| 3,667.66 | SEK | 03.02.2025 | |
| 3,732.25 | SEK | 31.01.2025 | |
| 3,733.55 | SEK | 30.01.2025 | |
| 3,714.84 | SEK | 29.01.2025 | |
| 3,684.23 | SEK | 28.01.2025 | |
| 3,687.91 | SEK | 27.01.2025 | |
| 3,712.94 | SEK | 24.01.2025 | |
| 3,704.28 | SEK | 23.01.2025 | |
| 3,691.02 | SEK | 22.01.2025 | |
| 3,658.04 | SEK | 21.01.2025 | |
| 3,632.23 | SEK | 20.01.2025 | |
| 3,626.15 | SEK | 17.01.2025 | |
| 3,563.96 | SEK | 16.01.2025 | |
| 3,540.84 | SEK | 15.01.2025 | |
| 3,459.04 | SEK | 14.01.2025 | |
| 3,439.78 | SEK | 13.01.2025 | |
| 3,483.48 | SEK | 10.01.2025 | |
| 3,498.76 | SEK | 09.01.2025 | |
| 3,479.98 | SEK | 08.01.2025 | |
| 3,519.71 | SEK | 07.01.2025 | |
| 3,493.95 | SEK | 03.01.2025 | |
| 3,498.91 | SEK | 02.01.2025 | |
| 3,450.83 | SEK | 30.12.2024 | |
| 3,480.89 | SEK | 27.12.2024 | |
| 3,459.29 | SEK | 23.12.2024 | |
| 3,424.78 | SEK | 20.12.2024 | |
| 3,452.58 | SEK | 19.12.2024 | |
| 3,532.35 | SEK | 18.12.2024 | |
| 3,522.26 | SEK | 17.12.2024 | |
| 3,535.94 | SEK | 16.12.2024 | |
| 3,574.25 | SEK | 13.12.2024 | |
| 3,574.25 | SEK | 12.12.2024 | |
| 3,596.92 | SEK | 11.12.2024 | |
| 3,610.13 | SEK | 10.12.2024 | |
| 3,631.24 | SEK | 09.12.2024 | |
| 3,614.78 | SEK | 06.12.2024 | |
| 3,583.35 | SEK | 05.12.2024 | |
| 3,594.17 | SEK | 04.12.2024 | |
| 3,555.62 | SEK | 03.12.2024 | |
| 3,539.65 | SEK | 02.12.2024 | |
| 3,479.79 | SEK | 29.11.2024 | |
| 3,483.61 | SEK | 28.11.2024 | |
| 3,463.08 | SEK | 27.11.2024 | |
| 3,452.13 | SEK | 26.11.2024 | |
| 3,465.85 | SEK | 25.11.2024 | |
| 3,466.27 | SEK | 22.11.2024 | |
| 3,398.51 | SEK | 21.11.2024 | |
| 3,406.12 | SEK | 20.11.2024 | |
| 3,389.84 | SEK | 19.11.2024 | |
| 3,422.57 | SEK | 18.11.2024 | |
| 3,468.08 | SEK | 15.11.2024 | |
| 3,500.23 | SEK | 14.11.2024 | |
| 3,458.94 | SEK | 13.11.2024 | |
| 3,512.73 | SEK | 12.11.2024 | |
| 3,562.36 | SEK | 11.11.2024 | |
| 3,538.84 | SEK | 08.11.2024 | |
| 3,564.48 | SEK | 07.11.2024 | |
| 3,539.82 | SEK | 06.11.2024 | |
| 3,536.40 | SEK | 05.11.2024 | |
| 3,560.24 | SEK | 04.11.2024 | |
| 3,544.49 | SEK | 01.11.2024 | |
| 3,528.07 | SEK | 31.10.2024 | |
| 3,589.18 | SEK | 30.10.2024 | |
| 3,629.25 | SEK | 29.10.2024 | |
| 3,635.53 | SEK | 28.10.2024 | |
| 3,587.58 | SEK | 25.10.2024 | |
| 3,595.82 | SEK | 24.10.2024 | |
| 3,591.64 | SEK | 23.10.2024 | |
| 3,571.64 | SEK | 22.10.2024 | |
| 3,609.51 | SEK | 21.10.2024 | |
| 3,599.57 | SEK | 18.10.2024 | |
| 3,601.63 | SEK | 17.10.2024 | |
| 3,593.88 | SEK | 16.10.2024 | |
| 3,621.85 | SEK | 15.10.2024 | |
| 3,590.38 | SEK | 14.10.2024 | |
| 3,589.98 | SEK | 11.10.2024 | |
| 3,536.36 | SEK | 10.10.2024 | |
| 3,581.83 | SEK | 09.10.2024 | |
| 3,578.48 | SEK | 08.10.2024 | |
| 3,591.26 | SEK | 07.10.2024 | |
| 3,597.05 | SEK | 04.10.2024 | |
| 3,580.51 | SEK | 03.10.2024 | |
| 3,594.83 | SEK | 02.10.2024 | |
| 3,609.23 | SEK | 01.10.2024 | |
| 3,632.66 | SEK | 30.09.2024 | |
| 3,631.46 | SEK | 27.09.2024 | |
| 3,650.61 | SEK | 26.09.2024 | |
| 3,586.65 | SEK | 25.09.2024 | |
| 3,571.46 | SEK | 24.09.2024 | |
| 3,601.18 | SEK | 23.09.2024 | |
| 3,573.47 | SEK | 20.09.2024 | |
| 3,590.70 | SEK | 19.09.2024 | |
| 3,520.75 | SEK | 18.09.2024 | |
| 3,551.90 | SEK | 17.09.2024 | |
| 3,523.94 | SEK | 16.09.2024 | |
| 3,512.18 | SEK | 13.09.2024 | |
| 3,477.38 | SEK | 12.09.2024 | |
| 3,462.14 | SEK | 11.09.2024 | |
| 3,470.43 | SEK | 10.09.2024 | |
| 3,474.53 | SEK | 09.09.2024 | |
| 3,469.19 | SEK | 06.09.2024 | |
| 3,471.72 | SEK | 05.09.2024 | |
| 3,498.75 | SEK | 04.09.2024 | |
| 3,545.64 | SEK | 03.09.2024 | |
| 3,558.78 | SEK | 02.09.2024 | |
| 3,578.31 | SEK | 30.08.2024 | |
| 3,556.31 | SEK | 29.08.2024 | |
| 3,554.79 | SEK | 28.08.2024 | |
| 3,537.92 | SEK | 27.08.2024 | |
| 3,562.44 | SEK | 26.08.2024 | |
| 3,533.15 | SEK | 23.08.2024 | |
| 3,518.01 | SEK | 22.08.2024 | |
| 3,484.33 | SEK | 21.08.2024 | |
| 3,504.35 | SEK | 20.08.2024 | |
| 3,502.72 | SEK | 19.08.2024 | |
| 3,484.15 | SEK | 16.08.2024 | |
| 3,483.42 | SEK | 15.08.2024 | |
| 3,412.09 | SEK | 14.08.2024 | |
| 3,394.21 | SEK | 13.08.2024 | |
| 3,375.74 | SEK | 12.08.2024 | |
| 3,377.44 | SEK | 09.08.2024 | |
| 3,355.86 | SEK | 08.08.2024 | |
| 3,374.51 | SEK | 07.08.2024 | |
| 3,298.16 | SEK | 06.08.2024 | |
| 3,248.35 | SEK | 05.08.2024 | |
| 3,400.28 | SEK | 02.08.2024 | |
| 3,533.72 | SEK | 01.08.2024 | |
| 3,553.17 | SEK | 31.07.2024 | |
| 3,546.46 | SEK | 30.07.2024 | |
| 3,545.65 | SEK | 29.07.2024 | |
| 3,525.15 | SEK | 26.07.2024 | |
| 3,481.23 | SEK | 25.07.2024 | |
| 3,520.35 | SEK | 24.07.2024 | |
| 3,549.56 | SEK | 23.07.2024 | |
| 3,560.69 | SEK | 22.07.2024 | |
| 3,537.65 | SEK | 19.07.2024 | |
| 3,562.46 | SEK | 18.07.2024 | |
| 3,546.02 | SEK | 17.07.2024 | |
| 3,551.03 | SEK | 16.07.2024 | |
| 3,552.92 | SEK | 15.07.2024 | |
| 3,576.47 | SEK | 12.07.2024 | |
| 3,504.93 | SEK | 11.07.2024 | |
| 3,468.24 | SEK | 10.07.2024 | |
| 3,463.11 | SEK | 09.07.2024 | |
| 3,478.84 | SEK | 08.07.2024 | |
| 3,481.97 | SEK | 05.07.2024 | |
| 3,469.80 | SEK | 04.07.2024 | |
| 3,467.98 | SEK | 03.07.2024 | |
| 3,443.44 | SEK | 02.07.2024 | |
| 3,473.04 | SEK | 01.07.2024 | |
| 3,458.32 | SEK | 28.06.2024 | |
| 3,455.51 | SEK | 27.06.2024 | |
| 3,463.53 | SEK | 26.06.2024 | |
| 3,455.15 | SEK | 25.06.2024 | |
| 3,503.10 | SEK | 24.06.2024 | |
| 3,487.30 | SEK | 20.06.2024 | |
| 3,454.85 | SEK | 19.06.2024 | |
| 3,459.22 | SEK | 18.06.2024 | |
| 3,467.02 | SEK | 17.06.2024 | |
| 3,478.71 | SEK | 14.06.2024 | |
| 3,518.75 | SEK | 13.06.2024 | |
| 3,561.63 | SEK | 12.06.2024 | |
| 3,497.33 | SEK | 11.06.2024 | |
| 3,504.54 | SEK | 10.06.2024 | |
| 3,529.97 | SEK | 07.06.2024 | |
| 3,518.76 | SEK | 05.06.2024 | |
| 3,509.06 | SEK | 04.06.2024 | |
| 3,534.75 | SEK | 03.06.2024 | |
| 3,515.53 | SEK | 31.05.2024 | |
| 3,503.93 | SEK | 30.05.2024 | |
| 3,501.90 | SEK | 29.05.2024 | |
| 3,537.53 | SEK | 28.05.2024 | |
| 3,545.71 | SEK | 27.05.2024 | |
| 3,541.42 | SEK | 24.05.2024 | |
| 3,559.46 | SEK | 23.05.2024 | |
| 3,566.45 | SEK | 22.05.2024 | |
| 3,550.27 | SEK | 21.05.2024 | |
| 3,563.17 | SEK | 20.05.2024 | |
| 3,517.23 | SEK | 17.05.2024 | |
| 3,525.78 | SEK | 16.05.2024 | |
| 3,537.40 | SEK | 15.05.2024 | |
| 3,532.57 | SEK | 14.05.2024 | |
| 3,513.62 | SEK | 13.05.2024 | |
| 3,513.12 | SEK | 10.05.2024 | |
| 3,469.66 | SEK | 08.05.2024 | |
| 3,456.52 | SEK | 07.05.2024 | |
| 3,422.83 | SEK | 06.05.2024 | |
| 3,406.74 | SEK | 03.05.2024 | |
| 3,378.02 | SEK | 02.05.2024 | |
| 3,413.72 | SEK | 30.04.2024 | |
| 3,405.64 | SEK | 29.04.2024 | |
| 3,380.08 | SEK | 26.04.2024 | |
| 3,315.37 | SEK | 25.04.2024 | |
| 3,367.05 | SEK | 24.04.2024 | |
| 3,337.91 | SEK | 23.04.2024 | |
| 3,309.60 | SEK | 22.04.2024 | |
| 3,280.88 | SEK | 19.04.2024 | |
| 3,295.98 | SEK | 18.04.2024 | |
| 3,323.90 | SEK | 17.04.2024 | |
| 3,300.02 | SEK | 16.04.2024 | |
| 3,368.39 | SEK | 15.04.2024 | |
| 3,346.73 | SEK | 12.04.2024 | |
| 3,328.29 | SEK | 11.04.2024 | |
| 3,333.07 | SEK | 10.04.2024 | |
| 3,367.60 | SEK | 09.04.2024 | |
| 3,371.02 | SEK | 08.04.2024 | |
| 3,336.86 | SEK | 05.04.2024 | |
| 3,378.02 | SEK | 04.04.2024 | |
| 3,364.78 | SEK | 03.04.2024 | |
| 3,365.95 | SEK | 02.04.2024 | |
| 3,384.17 | SEK | 28.03.2024 | |
| 3,398.23 | SEK | 27.03.2024 | |
| 3,359.99 | SEK | 26.03.2024 | |
| 3,354.91 | SEK | 25.03.2024 | |
| 3,357.14 | SEK | 22.03.2024 | |
| 3,344.32 | SEK | 21.03.2024 | |
| 3,276.12 | SEK | 20.03.2024 | |
| 3,257.49 | SEK | 19.03.2024 | |
| 3,253.64 | SEK | 18.03.2024 | |
| 3,294.02 | SEK | 15.03.2024 | |
| 3,282.86 | SEK | 14.03.2024 | |
| 3,283.91 | SEK | 13.03.2024 | |
| 3,267.29 | SEK | 12.03.2024 | |
| 3,220.92 | SEK | 11.03.2024 | |
| 3,227.32 | SEK | 08.03.2024 | |
| 3,197.57 | SEK | 07.03.2024 | |
| 3,185.69 | SEK | 06.03.2024 | |
| 3,171.17 | SEK | 05.03.2024 | |
| 3,177.86 | SEK | 04.03.2024 | |
| 3,185.68 | SEK | 01.03.2024 | |
| 3,181.14 | SEK | 29.02.2024 | |
| 3,155.92 | SEK | 28.02.2024 | |
| 3,167.42 | SEK | 27.02.2024 | |
| 3,160.30 | SEK | 26.02.2024 | |
| 3,159.39 | SEK | 23.02.2024 | |
| 3,152.25 | SEK | 22.02.2024 | |
| 3,122.35 | SEK | 21.02.2024 | |
| 3,128.12 | SEK | 20.02.2024 | |
| 3,151.57 | SEK | 19.02.2024 | |
| 3,147.52 | SEK | 16.02.2024 | |
| 3,120.42 | SEK | 15.02.2024 | |
| 3,094.10 | SEK | 14.02.2024 | |
| 3,074.87 | SEK | 13.02.2024 | |
| 3,102.24 | SEK | 12.02.2024 | |
| 3,086.70 | SEK | 09.02.2024 | |
| 3,096.03 | SEK | 08.02.2024 | |
| 3,084.56 | SEK | 07.02.2024 | |
| 3,076.37 | SEK | 06.02.2024 | |
| 3,060.75 | SEK | 05.02.2024 | |
| 3,093.33 | SEK | 02.02.2024 | |
| 3,094.39 | SEK | 01.02.2024 | |
| 3,087.19 | SEK | 31.01.2024 | |
| 3,097.21 | SEK | 30.01.2024 | |
| 3,100.27 | SEK | 29.01.2024 | |
| 3,089.99 | SEK | 26.01.2024 | |
| 3,072.42 | SEK | 25.01.2024 | |
| 3,056.65 | SEK | 24.01.2024 | |
| 3,041.31 | SEK | 23.01.2024 | |
| 3,015.01 | SEK | 22.01.2024 | |
| 2,989.65 | SEK | 19.01.2024 | |
| 3,000.93 | SEK | 18.01.2024 | |
| 2,971.89 | SEK | 17.01.2024 | |
| 3,024.88 | SEK | 16.01.2024 | |
| 3,045.35 | SEK | 15.01.2024 | |
| 3,083.86 | SEK | 12.01.2024 | |
| 3,069.58 | SEK | 11.01.2024 | |
| 3,062.01 | SEK | 10.01.2024 | |
| 3,058.46 | SEK | 09.01.2024 | |
| 3,070.81 | SEK | 08.01.2024 | |
| 3,048.04 | SEK | 05.01.2024 | |
| 3,077.37 | SEK | 04.01.2024 | |
| 3,066.28 | SEK | 03.01.2024 | |
| 3,138.96 | SEK | 02.01.2024 | |
| 3,157.39 | SEK | 29.12.2023 | |
| 3,145.44 | SEK | 28.12.2023 | |
| 3,137.03 | SEK | 27.12.2023 | |
| 3,122.94 | SEK | 22.12.2023 | |
| 3,096.26 | SEK | 21.12.2023 | |
| 3,128.93 | SEK | 20.12.2023 | |
| 3,123.83 | SEK | 19.12.2023 | |
| 3,097.84 | SEK | 18.12.2023 | |
| 3,105.69 | SEK | 15.12.2023 | |
| 3,083.43 | SEK | 14.12.2023 | |
| 3,009.79 | SEK | 13.12.2023 | |
| 3,016.23 | SEK | 12.12.2023 | |
| 3,025.32 | SEK | 11.12.2023 | |
| 3,006.51 | SEK | 08.12.2023 | |
| 2,980.73 | SEK | 07.12.2023 | |
| 2,983.06 | SEK | 06.12.2023 | |
| 2,941.07 | SEK | 05.12.2023 | |
| 2,928.06 | SEK | 04.12.2023 | |
| 2,910.79 | SEK | 01.12.2023 | |
| 2,899.32 | SEK | 30.11.2023 | |
| 2,903.59 | SEK | 29.11.2023 | |
| 2,875.59 | SEK | 28.11.2023 | |
| 2,897.22 | SEK | 27.11.2023 | |
| 2,890.07 | SEK | 24.11.2023 | |
| 2,891.42 | SEK | 23.11.2023 | |
| 2,877.21 | SEK | 22.11.2023 | |
| 2,853.41 | SEK | 21.11.2023 | |
| 2,875.88 | SEK | 20.11.2023 | |
| 2,852.65 | SEK | 17.11.2023 | |
| 2,823.76 | SEK | 16.11.2023 | |
| 2,845.32 | SEK | 15.11.2023 | |
| 2,807.82 | SEK | 14.11.2023 | |
| 2,727.24 | SEK | 13.11.2023 | |
| 2,737.94 | SEK | 10.11.2023 | |
| 2,773.81 | SEK | 09.11.2023 | |
| 2,745.26 | SEK | 08.11.2023 | |
| 2,729.24 | SEK | 07.11.2023 | |
| 2,729.66 | SEK | 06.11.2023 | |
| 2,743.37 | SEK | 03.11.2023 | |
| 2,732.92 | SEK | 02.11.2023 | |
| 2,653.30 | SEK | 01.11.2023 | |
| 2,662.70 | SEK | 31.10.2023 | |
| 2,615.61 | SEK | 30.10.2023 | |
| 2,608.50 | SEK | 27.10.2023 | |
| 2,653.09 | SEK | 26.10.2023 | |
| 2,625.99 | SEK | 25.10.2023 | |
| 2,648.13 | SEK | 24.10.2023 | |
| 2,634.02 | SEK | 23.10.2023 | |
| 2,675.68 | SEK | 20.10.2023 | |
| 2,716.79 | SEK | 19.10.2023 | |
| 2,747.75 | SEK | 18.10.2023 | |
| 2,754.70 | SEK | 17.10.2023 | |
| 2,811.92 | SEK | 16.10.2023 | |
| 2,815.22 | SEK | 13.10.2023 | |
| 2,856.25 | SEK | 12.10.2023 | |
| 2,822.81 | SEK | 11.10.2023 | |
| 2,814.23 | SEK | 10.10.2023 | |
| 2,751.72 | SEK | 09.10.2023 | |
| 2,758.95 | SEK | 06.10.2023 | |
| 2,758.93 | SEK | 05.10.2023 | |
| 2,727.07 | SEK | 04.10.2023 | |
| 2,761.25 | SEK | 03.10.2023 | |
| 2,790.99 | SEK | 02.10.2023 | |
| 2,809.17 | SEK | 29.09.2023 | |
| 2,753.94 | SEK | 28.09.2023 | |
| 2,769.36 | SEK | 27.09.2023 | |
| 2,769.90 | SEK | 26.09.2023 | |
| 2,801.03 | SEK | 25.09.2023 | |
| 2,829.15 | SEK | 22.09.2023 | |
| 2,847.08 | SEK | 21.09.2023 | |
| 2,852.65 | SEK | 20.09.2023 | |
| 2,815.00 | SEK | 19.09.2023 | |
| 2,828.35 | SEK | 18.09.2023 | |
| 2,859.24 | SEK | 15.09.2023 | |
| 2,852.83 | SEK | 14.09.2023 | |
| 2,825.69 | SEK | 13.09.2023 | |
| 2,846.56 | SEK | 12.09.2023 | |
| 2,855.34 | SEK | 11.09.2023 | |
| 2,850.57 | SEK | 08.09.2023 | |
| 2,863.19 | SEK | 07.09.2023 | |
| 2,902.73 | SEK | 06.09.2023 | |
| 2,900.74 | SEK | 05.09.2023 | |
| 2,909.27 | SEK | 04.09.2023 | |
| 2,892.70 | SEK | 01.09.2023 | |
| 2,890.08 | SEK | 31.08.2023 | |
| 2,872.60 | SEK | 30.08.2023 | |
| 2,860.92 | SEK | 29.08.2023 | |
| 2,848.79 | SEK | 28.08.2023 | |
| 2,825.99 | SEK | 25.08.2023 | |
| 2,834.44 | SEK | 24.08.2023 | |
| 2,831.83 | SEK | 23.08.2023 | |
| 2,829.66 | SEK | 22.08.2023 | |
| 2,828.39 | SEK | 21.08.2023 | |
| 2,824.06 | SEK | 18.08.2023 | |
| 2,855.42 | SEK | 17.08.2023 | |
| 2,896.36 | SEK | 16.08.2023 | |
| 2,909.53 | SEK | 15.08.2023 | |
| 2,936.04 | SEK | 14.08.2023 | |
| 2,938.44 | SEK | 11.08.2023 | |
| 2,965.39 | SEK | 10.08.2023 | |
| 2,932.34 | SEK | 09.08.2023 | |
| 2,913.36 | SEK | 08.08.2023 | |
| 2,917.65 | SEK | 07.08.2023 | |
| 2,920.81 | SEK | 04.08.2023 | |
| 2,920.76 | SEK | 03.08.2023 | |
| 2,959.91 | SEK | 02.08.2023 | |
| 2,984.12 | SEK | 01.08.2023 | |
| 2,998.51 | SEK | 31.07.2023 | |
| 3,004.11 | SEK | 28.07.2023 | |
| 3,017.26 | SEK | 27.07.2023 | |
| 2,978.76 | SEK | 26.07.2023 | |
| 3,003.68 | SEK | 25.07.2023 | |
| 2,977.06 | SEK | 24.07.2023 | |
| 2,960.10 | SEK | 21.07.2023 | |
| 2,928.12 | SEK | 20.07.2023 | |
| 2,949.32 | SEK | 19.07.2023 | |
| 2,934.57 | SEK | 18.07.2023 | |
| 2,908.75 | SEK | 17.07.2023 | |
| 2,936.55 | SEK | 14.07.2023 | |
| 2,955.77 | SEK | 13.07.2023 | |
| 2,950.99 | SEK | 12.07.2023 | |
| 2,921.26 | SEK | 11.07.2023 | |
| 2,913.41 | SEK | 10.07.2023 | |
| 2,927.48 | SEK | 07.07.2023 | |
| 2,925.95 | SEK | 06.07.2023 | |
| 2,970.47 | SEK | 05.07.2023 | |
| 2,996.62 | SEK | 04.07.2023 | |
| 2,976.55 | SEK | 03.07.2023 | |
| 3,001.62 | SEK | 30.06.2023 | |
| 2,997.42 | SEK | 29.06.2023 | |
| 2,953.69 | SEK | 28.06.2023 | |
| 2,902.95 | SEK | 27.06.2023 | |
| 2,922.21 | SEK | 26.06.2023 | |
| 2,912.58 | SEK | 22.06.2023 | |
| 2,932.37 | SEK | 21.06.2023 | |
| 2,971.10 | SEK | 20.06.2023 | |
| 2,986.16 | SEK | 19.06.2023 | |
| 3,032.38 | SEK | 16.06.2023 | |
| 3,016.55 | SEK | 15.06.2023 | |
| 3,035.38 | SEK | 14.06.2023 | |
| 3,043.14 | SEK | 13.06.2023 | |
| 3,020.04 | SEK | 12.06.2023 | |
| 3,015.77 | SEK | 09.06.2023 | |
| 3,009.95 | SEK | 08.06.2023 | |
| 3,046.15 | SEK | 07.06.2023 | |
| 3,032.60 | SEK | 05.06.2023 | |
| 3,065.69 | SEK | 02.06.2023 | |
| 2,994.26 | SEK | 01.06.2023 | |
| 3,005.66 | SEK | 31.05.2023 | |
| 3,026.69 | SEK | 30.05.2023 | |
| 3,007.26 | SEK | 29.05.2023 | |
| 3,017.21 | SEK | 26.05.2023 | |
| 3,008.06 | SEK | 25.05.2023 | |
| 3,014.12 | SEK | 24.05.2023 | |
| 3,111.31 | SEK | 23.05.2023 | |
| 3,113.26 | SEK | 22.05.2023 | |
| 3,134.10 | SEK | 19.05.2023 | |
| 3,079.25 | SEK | 17.05.2023 | |
| 3,081.96 | SEK | 16.05.2023 | |
| 3,110.09 | SEK | 15.05.2023 | |
| 3,099.84 | SEK | 12.05.2023 | |
| 3,091.42 | SEK | 11.05.2023 | |
| 3,042.92 | SEK | 10.05.2023 | |
| 3,071.42 | SEK | 09.05.2023 | |
| 3,105.11 | SEK | 08.05.2023 | |
| 3,124.39 | SEK | 05.05.2023 | |
| 3,114.71 | SEK | 04.05.2023 | |
| 3,105.66 | SEK | 03.05.2023 | |
| 3,112.80 | SEK | 02.05.2023 | |
| 3,149.47 | SEK | 28.04.2023 | |
| 3,125.98 | SEK | 27.04.2023 | |
| 3,057.88 | SEK | 26.04.2023 | |
| 3,074.31 | SEK | 25.04.2023 | |
| 3,095.07 | SEK | 24.04.2023 | |
| 3,076.83 | SEK | 21.04.2023 | |
| 3,071.81 | SEK | 20.04.2023 | |
| 3,088.03 | SEK | 19.04.2023 | |
| 3,108.94 | SEK | 18.04.2023 | |
| 3,112.91 | SEK | 17.04.2023 | |
| 3,121.00 | SEK | 14.04.2023 | |
| 3,046.54 | SEK | 13.04.2023 | |
| 3,059.83 | SEK | 12.04.2023 | |
| 3,037.03 | SEK | 11.04.2023 | |
| 2,999.70 | SEK | 06.04.2023 | |
| 2,986.91 | SEK | 05.04.2023 | |
| 3,048.16 | SEK | 04.04.2023 | |
| 3,020.19 | SEK | 03.04.2023 | |
| 3,042.87 | SEK | 31.03.2023 | |
| 2,970.38 | SEK | 30.03.2023 | |
| 2,892.75 | SEK | 29.03.2023 | |
| 2,852.72 | SEK | 28.03.2023 | |
| 2,885.17 | SEK | 27.03.2023 | |
| 2,858.64 | SEK | 24.03.2023 | |
| 2,897.74 | SEK | 23.03.2023 | |
| 2,909.46 | SEK | 22.03.2023 | |
| 2,898.08 | SEK | 21.03.2023 | |
| 2,885.15 | SEK | 20.03.2023 | |
| 2,844.78 | SEK | 17.03.2023 | |
| 2,886.62 | SEK | 16.03.2023 | |
| 2,867.94 | SEK | 15.03.2023 | |
| 2,957.76 | SEK | 14.03.2023 | |
| 2,893.59 | SEK | 13.03.2023 | |
| 2,942.24 | SEK | 10.03.2023 | |
| 3,025.41 | SEK | 09.03.2023 | |
| 3,008.00 | SEK | 08.03.2023 | |
| 3,050.55 | SEK | 07.03.2023 | |
| 3,055.37 | SEK | 06.03.2023 | |
| 3,043.13 | SEK | 03.03.2023 | |
| 2,987.59 | SEK | 02.03.2023 | |
| 3,003.56 | SEK | 01.03.2023 | |
| 3,006.82 | SEK | 28.02.2023 | |
| 3,011.98 | SEK | 27.02.2023 | |
| 2,963.17 | SEK | 24.02.2023 | |
| 3,036.42 | SEK | 23.02.2023 | |
| 2,996.22 | SEK | 22.02.2023 | |
| 3,043.58 | SEK | 21.02.2023 | |
| 3,068.64 | SEK | 20.02.2023 | |
| 3,084.57 | SEK | 17.02.2023 | |
| 3,072.78 | SEK | 16.02.2023 | |
| 3,070.98 | SEK | 15.02.2023 | |
| 3,074.10 | SEK | 14.02.2023 | |
| 3,055.32 | SEK | 13.02.2023 | |
| 3,021.40 | SEK | 10.02.2023 | |
| 3,070.49 | SEK | 09.02.2023 | |
| 3,118.69 | SEK | 08.02.2023 | |
| 3,095.35 | SEK | 07.02.2023 | |
| 3,110.37 | SEK | 06.02.2023 | |
| 3,153.32 | SEK | 03.02.2023 | |
| 3,152.96 | SEK | 02.02.2023 | |
| 3,047.75 | SEK | 01.02.2023 | |
| 3,006.60 | SEK | 31.01.2023 | |
| 3,033.99 | SEK | 30.01.2023 | |
| 3,038.44 | SEK | 27.01.2023 | |
| 3,038.41 | SEK | 26.01.2023 | |
| 3,016.13 | SEK | 25.01.2023 | |
| 3,032.22 | SEK | 24.01.2023 | |
| 3,038.13 | SEK | 23.01.2023 | |
| 3,000.97 | SEK | 20.01.2023 | |
| 3,016.72 | SEK | 19.01.2023 | |
| 3,093.19 | SEK | 18.01.2023 | |
| 3,047.24 | SEK | 17.01.2023 | |
| 3,059.88 | SEK | 16.01.2023 | |
| 3,035.98 | SEK | 13.01.2023 | |
| 3,051.84 | SEK | 12.01.2023 | |
| 3,020.69 | SEK | 11.01.2023 | |
| 2,988.13 | SEK | 10.01.2023 | |
| 2,988.44 | SEK | 09.01.2023 | |
| 2,941.61 | SEK | 05.01.2023 | |
| 2,924.26 | SEK | 04.01.2023 | |
| 2,904.74 | SEK | 03.01.2023 | |
| 2,862.87 | SEK | 02.01.2023 | |
| 2,855.44 | SEK | 30.12.2022 | |
| 2,873.16 | SEK | 29.12.2022 | |
| 2,847.02 | SEK | 28.12.2022 | |
| 2,853.34 | SEK | 27.12.2022 | |
| 2,834.83 | SEK | 23.12.2022 | |
| 2,827.31 | SEK | 22.12.2022 | |
| 2,834.30 | SEK | 21.12.2022 | |
| 2,809.44 | SEK | 20.12.2022 | |
| 2,838.89 | SEK | 19.12.2022 | |
| 2,882.40 | SEK | 16.12.2022 | |
| 2,940.39 | SEK | 15.12.2022 | |
| 3,031.17 | SEK | 14.12.2022 | |
| 3,053.02 | SEK | 13.12.2022 | |
| 2,950.80 | SEK | 12.12.2022 | |
| 2,958.61 | SEK | 09.12.2022 | |
| 2,907.68 | SEK | 08.12.2022 | |
| 2,914.95 | SEK | 07.12.2022 | |
| 2,952.41 | SEK | 06.12.2022 | |
| 3,004.78 | SEK | 05.12.2022 | |
| 2,971.85 | SEK | 02.12.2022 | |
| 2,963.78 | SEK | 01.12.2022 | |
| 2,909.71 | SEK | 30.11.2022 | |
| 2,903.30 | SEK | 29.11.2022 | |
| 2,918.63 | SEK | 28.11.2022 | |
| 2,944.98 | SEK | 25.11.2022 | |
| 2,934.76 | SEK | 24.11.2022 | |
| 2,914.23 | SEK | 23.11.2022 | |
| 2,896.82 | SEK | 22.11.2022 | |
| 2,900.31 | SEK | 21.11.2022 | |
| 2,901.10 | SEK | 18.11.2022 | |
| 2,862.70 | SEK | 17.11.2022 | |
| 2,929.71 | SEK | 16.11.2022 | |
| 2,974.73 | SEK | 15.11.2022 | |
| 3,023.66 | SEK | 14.11.2022 | |
| 3,020.54 | SEK | 11.11.2022 | |
| 2,955.30 | SEK | 10.11.2022 | |
| 2,815.20 | SEK | 09.11.2022 | |
| 2,821.32 | SEK | 08.11.2022 | |
| 2,788.14 | SEK | 07.11.2022 | |
| 2,766.22 | SEK | 04.11.2022 | |
| 2,718.18 | SEK | 03.11.2022 | |
| 2,780.34 | SEK | 02.11.2022 | |
| 2,769.37 | SEK | 01.11.2022 | |
| 2,740.68 | SEK | 31.10.2022 | |
| 2,763.73 | SEK | 28.10.2022 | |
| 2,755.78 | SEK | 27.10.2022 | |
| 2,735.22 | SEK | 26.10.2022 | |
| 2,727.03 | SEK | 25.10.2022 | |
| 2,688.21 | SEK | 24.10.2022 | |
| 2,638.65 | SEK | 21.10.2022 | |
| 2,631.84 | SEK | 20.10.2022 | |
| 2,687.08 | SEK | 19.10.2022 | |
| 2,745.98 | SEK | 18.10.2022 | |
| 2,697.85 | SEK | 17.10.2022 | |
| 2,650.76 | SEK | 14.10.2022 | |
| 2,552.43 | SEK | 13.10.2022 | |
| 2,575.58 | SEK | 12.10.2022 | |
| 2,580.71 | SEK | 11.10.2022 | |
| 2,619.32 | SEK | 10.10.2022 | |
| 2,619.04 | SEK | 07.10.2022 | |
| 2,708.84 | SEK | 06.10.2022 | |
| 2,697.00 | SEK | 05.10.2022 | |
| 2,726.94 | SEK | 04.10.2022 | |
| 2,638.72 | SEK | 03.10.2022 | |
| 2,614.00 | SEK | 30.09.2022 | |
| 2,565.59 | SEK | 29.09.2022 | |
| 2,616.52 | SEK | 28.09.2022 | |
| 2,605.72 | SEK | 27.09.2022 | |
| 2,618.64 | SEK | 26.09.2022 | |
| 2,610.26 | SEK | 23.09.2022 | |
| 2,655.78 | SEK | 22.09.2022 | |
| 2,716.09 | SEK | 21.09.2022 | |
| 2,708.01 | SEK | 20.09.2022 | |
| 2,756.61 | SEK | 19.09.2022 | |
| 2,778.45 | SEK | 16.09.2022 | |
| 2,852.77 | SEK | 15.09.2022 | |
| 2,860.87 | SEK | 14.09.2022 | |
| 2,927.33 | SEK | 13.09.2022 | |
| 2,975.83 | SEK | 12.09.2022 | |
| 2,919.17 | SEK | 09.09.2022 | |
| 2,819.42 | SEK | 08.09.2022 | |
| 2,820.75 | SEK | 07.09.2022 | |
| 2,833.65 | SEK | 06.09.2022 | |
| 2,820.38 | SEK | 05.09.2022 | |
| 2,853.44 | SEK | 02.09.2022 | |
| 2,811.36 | SEK | 01.09.2022 | |
| 2,893.61 | SEK | 31.08.2022 | |
| 2,902.56 | SEK | 30.08.2022 | |
| 2,875.45 | SEK | 29.08.2022 | |
| 2,938.28 | SEK | 26.08.2022 | |
| 2,970.94 | SEK | 25.08.2022 | |
| 2,970.66 | SEK | 24.08.2022 | |
| 2,965.55 | SEK | 23.08.2022 | |
| 3,002.68 | SEK | 22.08.2022 | |
| 3,069.37 | SEK | 19.08.2022 | |
| 3,108.71 | SEK | 18.08.2022 | |
| 3,096.79 | SEK | 17.08.2022 | |
| 3,135.98 | SEK | 16.08.2022 | |
| 3,153.15 | SEK | 15.08.2022 | |
| 3,149.73 | SEK | 12.08.2022 | |
| 3,144.26 | SEK | 11.08.2022 | |
| 3,099.32 | SEK | 10.08.2022 | |
| 3,049.08 | SEK | 09.08.2022 | |
| 3,125.47 | SEK | 08.08.2022 | |
| 3,082.55 | SEK | 05.08.2022 | |
| 3,149.99 | SEK | 04.08.2022 | |
| 3,089.74 | SEK | 03.08.2022 | |
| 3,059.33 | SEK | 02.08.2022 | |
| 3,100.74 | SEK | 01.08.2022 | |
| 3,131.69 | SEK | 29.07.2022 | |
| 3,044.57 | SEK | 28.07.2022 | |
| 3,002.80 | SEK | 27.07.2022 | |
| 2,998.70 | SEK | 26.07.2022 | |
| 3,040.44 | SEK | 25.07.2022 | |
| 3,056.83 | SEK | 22.07.2022 | |
| 2,998.38 | SEK | 21.07.2022 | |
| 2,947.69 | SEK | 20.07.2022 | |
| 2,929.99 | SEK | 19.07.2022 | |
| 2,912.18 | SEK | 18.07.2022 | |
| 2,832.12 | SEK | 15.07.2022 | |
| 2,838.69 | SEK | 14.07.2022 | |
| 2,897.86 | SEK | 13.07.2022 | |
| 2,937.24 | SEK | 12.07.2022 | |
| 2,935.79 | SEK | 11.07.2022 | |
| 2,952.53 | SEK | 08.07.2022 | |
| 2,959.80 | SEK | 07.07.2022 | |
| 2,879.39 | SEK | 06.07.2022 | |
| 2,802.20 | SEK | 05.07.2022 | |
| 2,820.18 | SEK | 04.07.2022 | |
| 2,843.91 | SEK | 01.07.2022 | |
| 2,780.31 | SEK | 30.06.2022 | |
| 2,853.47 | SEK | 29.06.2022 | |
| 2,885.66 | SEK | 28.06.2022 | |
| 2,881.64 | SEK | 27.06.2022 | |
| 2,795.31 | SEK | 23.06.2022 | |
| 2,815.52 | SEK | 22.06.2022 | |
| 2,863.83 | SEK | 21.06.2022 | |
| 2,829.01 | SEK | 20.06.2022 | |
| 2,856.22 | SEK | 17.06.2022 | |
| 2,815.20 | SEK | 16.06.2022 | |
| 2,921.24 | SEK | 15.06.2022 | |
| 2,937.54 | SEK | 14.06.2022 | |
| 2,972.93 | SEK | 13.06.2022 | |
| 3,053.56 | SEK | 10.06.2022 | |
| 3,156.49 | SEK | 09.06.2022 | |
| 3,216.53 | SEK | 08.06.2022 | |
| 3,171.19 | SEK | 07.06.2022 | |
| 3,222.61 | SEK | 03.06.2022 | |
| 3,193.40 | SEK | 02.06.2022 | |
| 3,201.86 | SEK | 01.06.2022 | |
| 3,225.02 | SEK | 31.05.2022 | |
| 3,236.36 | SEK | 30.05.2022 | |
| 3,189.17 | SEK | 27.05.2022 | |
| 3,063.62 | SEK | 25.05.2022 | |
| 3,117.24 | SEK | 24.05.2022 | |
| 3,121.18 | SEK | 23.05.2022 | |
| 3,141.20 | SEK | 20.05.2022 | |
| 3,067.33 | SEK | 19.05.2022 | |
| 3,100.91 | SEK | 18.05.2022 | |
| 3,145.74 | SEK | 17.05.2022 | |
| 3,083.84 | SEK | 16.05.2022 | |
| 3,089.43 | SEK | 13.05.2022 | |
| 2,972.87 | SEK | 12.05.2022 | |
| 3,007.97 | SEK | 11.05.2022 | |
| 2,999.11 | SEK | 10.05.2022 | |
| 2,953.11 | SEK | 09.05.2022 | |
| 3,004.46 | SEK | 06.05.2022 | |
| 3,130.84 | SEK | 05.05.2022 | |
| 3,132.89 | SEK | 04.05.2022 | |
| 3,145.29 | SEK | 03.05.2022 | |
| 3,163.01 | SEK | 02.05.2022 | |
| 3,240.08 | SEK | 29.04.2022 | |
| 3,170.47 | SEK | 28.04.2022 | |
| 3,193.52 | SEK | 27.04.2022 | |
| 3,217.60 | SEK | 26.04.2022 | |
| 3,266.15 | SEK | 25.04.2022 | |
| 3,334.43 | SEK | 22.04.2022 | |
| 3,418.17 | SEK | 21.04.2022 | |
| 3,376.75 | SEK | 20.04.2022 | |
| 3,345.73 | SEK | 19.04.2022 | |
| 3,366.10 | SEK | 14.04.2022 | |
| 3,366.79 | SEK | 13.04.2022 | |
| 3,390.99 | SEK | 12.04.2022 | |
| 3,384.88 | SEK | 11.04.2022 | |
| 3,408.42 | SEK | 08.04.2022 | |
| 3,428.96 | SEK | 07.04.2022 | |
| 3,371.94 | SEK | 06.04.2022 | |
| 3,486.92 | SEK | 05.04.2022 | |
| 3,474.04 | SEK | 04.04.2022 | |
| 3,421.60 | SEK | 01.04.2022 | |
| 3,409.67 | SEK | 31.03.2022 | |
| 3,425.20 | SEK | 30.03.2022 | |
| 3,459.14 | SEK | 29.03.2022 | |
| 3,380.74 | SEK | 28.03.2022 | |
| 3,357.55 | SEK | 25.03.2022 | |
| 3,354.62 | SEK | 24.03.2022 | |
| 3,400.28 | SEK | 23.03.2022 | |
| 3,475.65 | SEK | 22.03.2022 | |
| 3,461.68 | SEK | 21.03.2022 | |
| 3,450.30 | SEK | 18.03.2022 | |
| 3,404.19 | SEK | 17.03.2022 | |
| 3,390.24 | SEK | 16.03.2022 | |
| 3,258.80 | SEK | 15.03.2022 | |
| 3,331.93 | SEK | 14.03.2022 | |
| 3,239.50 | SEK | 11.03.2022 | |
| 3,198.22 | SEK | 10.03.2022 | |
| 3,179.23 | SEK | 09.03.2022 | |
| 3,082.48 | SEK | 08.03.2022 | |
| 3,128.89 | SEK | 07.03.2022 | |
| 3,129.29 | SEK | 04.03.2022 | |
| 3,233.47 | SEK | 03.03.2022 | |
| 3,271.99 | SEK | 02.03.2022 | |
| 3,299.62 | SEK | 01.03.2022 | |
| 3,292.89 | SEK | 28.02.2022 | |
| 3,303.01 | SEK | 25.02.2022 | |
| 3,190.38 | SEK | 24.02.2022 | |
| 3,326.45 | SEK | 23.02.2022 | |
| 3,352.01 | SEK | 22.02.2022 | |
| 3,305.84 | SEK | 21.02.2022 | |
| 3,390.70 | SEK | 18.02.2022 | |
| 3,472.32 | SEK | 17.02.2022 | |
| 3,536.07 | SEK | 16.02.2022 | |
| 3,571.91 | SEK | 15.02.2022 | |
| 3,489.79 | SEK | 14.02.2022 | |
| 3,611.37 | SEK | 11.02.2022 | |
| 3,631.12 | SEK | 10.02.2022 | |
| 3,654.44 | SEK | 09.02.2022 | |
| 3,538.15 | SEK | 08.02.2022 | |
| 3,599.81 | SEK | 07.02.2022 | |
| 3,585.56 | SEK | 04.02.2022 | |
| 3,627.81 | SEK | 03.02.2022 | |
| 3,723.35 | SEK | 02.02.2022 | |
| 3,678.22 | SEK | 01.02.2022 | |
| 3,633.72 | SEK | 31.01.2022 | |
| 3,525.78 | SEK | 28.01.2022 | |
| 3,589.52 | SEK | 27.01.2022 | |
| 3,596.91 | SEK | 26.01.2022 | |
| 3,513.80 | SEK | 25.01.2022 | |
| 3,513.00 | SEK | 24.01.2022 | |
| 3,674.92 | SEK | 21.01.2022 | |
| 3,762.43 | SEK | 20.01.2022 | |
| 3,769.39 | SEK | 19.01.2022 | |
| 3,705.07 | SEK | 18.01.2022 | |
| 3,789.49 | SEK | 17.01.2022 | |
| 3,813.47 | SEK | 14.01.2022 | |
| 3,904.16 | SEK | 13.01.2022 | |
| 3,913.39 | SEK | 12.01.2022 | |
| 3,853.69 | SEK | 11.01.2022 | |
| 3,838.23 | SEK | 10.01.2022 | |
| 3,989.28 | SEK | 07.01.2022 | |
| 4,100.20 | SEK | 05.01.2022 | |
| 4,143.62 | SEK | 04.01.2022 | |
| 4,131.20 | SEK | 03.01.2022 | |
| 4,098.58 | SEK | 30.12.2021 | |
| 4,087.94 | SEK | 29.12.2021 | |
| 4,101.29 | SEK | 28.12.2021 | |
| 4,063.67 | SEK | 27.12.2021 | |
| 4,004.83 | SEK | 23.12.2021 | |
| 3,940.52 | SEK | 22.12.2021 | |
| 3,906.23 | SEK | 21.12.2021 | |
| 3,851.73 | SEK | 20.12.2021 | |
| 3,859.49 | SEK | 17.12.2021 | |
| 3,889.57 | SEK | 16.12.2021 | |
| 3,837.86 | SEK | 15.12.2021 | |
| 3,865.45 | SEK | 14.12.2021 | |
| 3,920.67 | SEK | 13.12.2021 | |
| 3,935.44 | SEK | 10.12.2021 | |
| 3,954.56 | SEK | 09.12.2021 | |
| 3,970.58 | SEK | 08.12.2021 | |
| 3,963.67 | SEK | 07.12.2021 | |
| 3,845.28 | SEK | 06.12.2021 | |
| 3,853.06 | SEK | 03.12.2021 | |
| 3,903.20 | SEK | 02.12.2021 | |
| 3,956.85 | SEK | 01.12.2021 | |
| 3,954.03 | SEK | 30.11.2021 | |
| 3,924.15 | SEK | 29.11.2021 | |
| 3,882.86 | SEK | 26.11.2021 | |
| 3,988.52 | SEK | 25.11.2021 | |
| 3,919.42 | SEK | 24.11.2021 | |
| 3,974.10 | SEK | 23.11.2021 | |
| 4,040.18 | SEK | 22.11.2021 | |
| 4,038.32 | SEK | 19.11.2021 | |
| 4,041.33 | SEK | 18.11.2021 | |
| 4,018.88 | SEK | 17.11.2021 | |
| 4,021.71 | SEK | 16.11.2021 | |
| 4,006.42 | SEK | 15.11.2021 | |
| 3,976.46 | SEK | 12.11.2021 | |
| 3,919.54 | SEK | 11.11.2021 | |
| 3,883.31 | SEK | 10.11.2021 | |
| 3,884.15 | SEK | 09.11.2021 | |
| 3,883.37 | SEK | 08.11.2021 | |
| 3,888.94 | SEK | 05.11.2021 | |
| 3,886.89 | SEK | 04.11.2021 | |
| 3,841.93 | SEK | 03.11.2021 | |
| 3,832.35 | SEK | 02.11.2021 | |
| 3,832.51 | SEK | 01.11.2021 | |
| 3,790.60 | SEK | 29.10.2021 | |
| 3,790.73 | SEK | 28.10.2021 | |
| 3,796.61 | SEK | 27.10.2021 | |
| 3,807.49 | SEK | 26.10.2021 | |
| 3,788.09 | SEK | 25.10.2021 | |
| 3,823.85 | SEK | 22.10.2021 | |
| 3,779.49 | SEK | 21.10.2021 | |
| 3,739.20 | SEK | 20.10.2021 | |
| 3,756.00 | SEK | 19.10.2021 | |
| 3,749.30 | SEK | 18.10.2021 | |
| 3,749.97 | SEK | 15.10.2021 | |
| 3,720.41 | SEK | 14.10.2021 | |
| 3,693.53 | SEK | 13.10.2021 | |
| 3,608.15 | SEK | 12.10.2021 | |
| 3,560.22 | SEK | 11.10.2021 | |
| 3,613.93 | SEK | 08.10.2021 | |
| 3,639.29 | SEK | 07.10.2021 | |
| 3,601.78 | SEK | 06.10.2021 | |
| 3,619.01 | SEK | 05.10.2021 | |
| 3,640.63 | SEK | 04.10.2021 | |
| 3,661.54 | SEK | 01.10.2021 | |
| 3,687.96 | SEK | 30.09.2021 | |
| 3,682.32 | SEK | 29.09.2021 | |
| 3,692.98 | SEK | 28.09.2021 | |
| 3,787.50 | SEK | 27.09.2021 | |
| 3,840.88 | SEK | 24.09.2021 | |
| 3,878.03 | SEK | 23.09.2021 | |
| 3,815.15 | SEK | 22.09.2021 | |
| 3,804.95 | SEK | 21.09.2021 | |
| 3,807.99 | SEK | 20.09.2021 | |
| 3,954.26 | SEK | 17.09.2021 | |
| 3,956.43 | SEK | 16.09.2021 | |
| 3,922.43 | SEK | 15.09.2021 | |
| 3,958.74 | SEK | 14.09.2021 | |
| 3,954.39 | SEK | 13.09.2021 | |
| 3,986.60 | SEK | 10.09.2021 | |
| 3,984.50 | SEK | 09.09.2021 | |
| 3,983.16 | SEK | 08.09.2021 | |
| 4,027.72 | SEK | 07.09.2021 | |
| 4,058.15 | SEK | 06.09.2021 | |
| 4,033.63 | SEK | 03.09.2021 | |
| 4,054.13 | SEK | 02.09.2021 | |
| 3,996.58 | SEK | 01.09.2021 | |
| 3,994.34 | SEK | 31.08.2021 | |
| 3,991.79 | SEK | 30.08.2021 | |
| 3,983.40 | SEK | 27.08.2021 | |
| 3,985.82 | SEK | 26.08.2021 | |
| 3,994.21 | SEK | 25.08.2021 | |
| 3,989.12 | SEK | 24.08.2021 | |
| 3,983.67 | SEK | 23.08.2021 | |
| 3,973.31 | SEK | 20.08.2021 | |
| 3,911.30 | SEK | 19.08.2021 | |
| 3,983.54 | SEK | 18.08.2021 | |
| 3,962.77 | SEK | 17.08.2021 | |
| 3,936.12 | SEK | 16.08.2021 | |
| 3,981.49 | SEK | 13.08.2021 | |
| 3,978.51 | SEK | 12.08.2021 | |
| 3,969.88 | SEK | 11.08.2021 | |
| 3,984.71 | SEK | 10.08.2021 | |
| 3,963.54 | SEK | 09.08.2021 | |
| 3,978.38 | SEK | 06.08.2021 | |
| 4,050.93 | SEK | 05.08.2021 | |
| 4,056.54 | SEK | 04.08.2021 | |
| 4,017.16 | SEK | 03.08.2021 | |
| 4,008.71 | SEK | 02.08.2021 | |
| 3,995.55 | SEK | 30.07.2021 | |
| 4,007.56 | SEK | 29.07.2021 | |
| 3,988.95 | SEK | 28.07.2021 | |
| 3,988.05 | SEK | 27.07.2021 | |
| 4,000.88 | SEK | 26.07.2021 | |
| 3,994.29 | SEK | 23.07.2021 | |
| 3,961.11 | SEK | 22.07.2021 | |
| 3,904.67 | SEK | 21.07.2021 | |
| 3,825.06 | SEK | 20.07.2021 | |
| 3,808.30 | SEK | 19.07.2021 | |
| 3,882.29 | SEK | 16.07.2021 | |
| 3,880.40 | SEK | 15.07.2021 | |
| 3,906.21 | SEK | 14.07.2021 | |
| 3,916.11 | SEK | 13.07.2021 | |
| 3,896.48 | SEK | 12.07.2021 | |
| 3,837.84 | SEK | 09.07.2021 | |
| 3,813.74 | SEK | 08.07.2021 | |
| 3,887.38 | SEK | 07.07.2021 | |
| 3,848.36 | SEK | 06.07.2021 | |
| 3,810.17 | SEK | 05.07.2021 | |
| 3,797.48 | SEK | 02.07.2021 | |
| 3,767.85 | SEK | 01.07.2021 | |
| 3,786.22 | SEK | 30.06.2021 | |
| 3,800.16 | SEK | 29.06.2021 | |
| 3,746.88 | SEK | 28.06.2021 | |
| 3,736.93 | SEK | 24.06.2021 | |
| 3,700.07 | SEK | 23.06.2021 | |
| 3,718.81 | SEK | 22.06.2021 | |
| 3,733.56 | SEK | 21.06.2021 | |
| 3,761.58 | SEK | 18.06.2021 | |
| 3,758.10 | SEK | 17.06.2021 | |
| 3,802.76 | SEK | 16.06.2021 | |
| 3,804.66 | SEK | 15.06.2021 | |
| 3,787.72 | SEK | 14.06.2021 | |
| 3,807.49 | SEK | 11.06.2021 | |
| 3,794.27 | SEK | 10.06.2021 | |
| 3,787.39 | SEK | 09.06.2021 | |
| 3,807.25 | SEK | 08.06.2021 | |
| 3,791.03 | SEK | 07.06.2021 | |
| 3,795.35 | SEK | 04.06.2021 | |
| 3,777.57 | SEK | 03.06.2021 | |
| 3,789.89 | SEK | 02.06.2021 | |
| 3,812.91 | SEK | 01.06.2021 | |
| 3,787.33 | SEK | 31.05.2021 | |
| 3,786.01 | SEK | 28.05.2021 | |
| 3,746.47 | SEK | 27.05.2021 | |
| 3,720.00 | SEK | 26.05.2021 | |
| 3,745.14 | SEK | 25.05.2021 | |
| 3,748.42 | SEK | 24.05.2021 | |
| 3,744.28 | SEK | 21.05.2021 | |
| 3,713.47 | SEK | 20.05.2021 | |
| 3,609.64 | SEK | 19.05.2021 | |
| 3,679.74 | SEK | 18.05.2021 | |
| 3,646.57 | SEK | 17.05.2021 | |
| 3,636.98 | SEK | 14.05.2021 | |
| 3,625.35 | SEK | 12.05.2021 | |
| 3,626.69 | SEK | 11.05.2021 | |
| 3,716.37 | SEK | 10.05.2021 | |
| 3,728.97 | SEK | 07.05.2021 | |
| 3,689.13 | SEK | 06.05.2021 | |
| 3,730.11 | SEK | 05.05.2021 | |
| 3,671.10 | SEK | 04.05.2021 | |
| 3,754.11 | SEK | 03.05.2021 | |
| 3,725.65 | SEK | 30.04.2021 | |
| 3,763.44 | SEK | 29.04.2021 | |
| 3,773.84 | SEK | 28.04.2021 | |
| 3,798.28 | SEK | 27.04.2021 | |
| 3,794.71 | SEK | 26.04.2021 | |
| 3,792.61 | SEK | 23.04.2021 | |
| 3,775.81 | SEK | 22.04.2021 | |
| 3,741.90 | SEK | 21.04.2021 | |
| 3,760.66 | SEK | 20.04.2021 | |
| 3,830.45 | SEK | 19.04.2021 | |
| 3,853.32 | SEK | 16.04.2021 | |
| 3,814.07 | SEK | 15.04.2021 | |
| 3,799.57 | SEK | 14.04.2021 | |
| 3,792.44 | SEK | 13.04.2021 | |
| 3,736.82 | SEK | 12.04.2021 | |
| 3,768.39 | SEK | 09.04.2021 | |
| 3,754.30 | SEK | 08.04.2021 | |
| 3,717.00 | SEK | 07.04.2021 | |
| 3,720.91 | SEK | 06.04.2021 | |
| 3,674.01 | SEK | 01.04.2021 | |
| 3,627.55 | SEK | 31.03.2021 | |
| 3,606.80 | SEK | 30.03.2021 | |
| 3,583.32 | SEK | 29.03.2021 | |
| 3,598.25 | SEK | 26.03.2021 | |
| 3,534.93 | SEK | 25.03.2021 | |
| 3,579.20 | SEK | 24.03.2021 | |
| 3,588.87 | SEK | 23.03.2021 | |
| 3,596.37 | SEK | 22.03.2021 | |
| 3,588.84 | SEK | 19.03.2021 | |
| 3,573.44 | SEK | 18.03.2021 | |
| 3,591.02 | SEK | 17.03.2021 | |
| 3,633.67 | SEK | 16.03.2021 | |
| 3,607.01 | SEK | 15.03.2021 | |
| 3,594.83 | SEK | 12.03.2021 | |
| 3,602.77 | SEK | 11.03.2021 | |
| 3,537.27 | SEK | 10.03.2021 | |
| 3,521.31 | SEK | 09.03.2021 | |
| 3,455.51 | SEK | 08.03.2021 | |
| 3,436.45 | SEK | 05.03.2021 | |
| 3,467.11 | SEK | 04.03.2021 | |
| 3,507.85 | SEK | 03.03.2021 | |
| 3,534.39 | SEK | 02.03.2021 | |
| 3,482.45 | SEK | 01.03.2021 | |
| 3,424.79 | SEK | 26.02.2021 | |
| 3,463.68 | SEK | 25.02.2021 | |
| 3,449.69 | SEK | 24.02.2021 | |
| 3,416.84 | SEK | 23.02.2021 | |
| 3,548.40 | SEK | 22.02.2021 | |
| 3,561.91 | SEK | 19.02.2021 | |
| 3,525.88 | SEK | 18.02.2021 | |
| 3,560.58 | SEK | 17.02.2021 | |
| 3,590.81 | SEK | 16.02.2021 | |
| 3,574.31 | SEK | 15.02.2021 | |
| 3,557.18 | SEK | 12.02.2021 | |
| 3,536.35 | SEK | 11.02.2021 | |
| 3,503.86 | SEK | 10.02.2021 | |
| 3,484.26 | SEK | 09.02.2021 | |
| 3,503.73 | SEK | 08.02.2021 | |
| 3,478.16 | SEK | 05.02.2021 | |
| 3,474.54 | SEK | 04.02.2021 | |
| 3,468.75 | SEK | 03.02.2021 | |
| 3,407.69 | SEK | 02.02.2021 | |
| 3,372.40 | SEK | 01.02.2021 | |
| 3,308.82 | SEK | 29.01.2021 | |
| 3,343.90 | SEK | 28.01.2021 | |
| 3,321.28 | SEK | 27.01.2021 | |
| 3,403.58 | SEK | 26.01.2021 | |
| 3,386.11 | SEK | 25.01.2021 | |
| 3,419.38 | SEK | 22.01.2021 | |
| 3,418.86 | SEK | 21.01.2021 | |
| 3,404.20 | SEK | 20.01.2021 | |
| 3,358.85 | SEK | 19.01.2021 | |
| 3,364.39 | SEK | 18.01.2021 | |
| 3,358.64 | SEK | 15.01.2021 | |
| 3,399.44 | SEK | 14.01.2021 | |
| 3,390.45 | SEK | 13.01.2021 | |
| 3,375.44 | SEK | 12.01.2021 | |
| 3,385.95 | SEK | 11.01.2021 | |
| 3,422.11 | SEK | 08.01.2021 | |
| 3,383.89 | SEK | 07.01.2021 | |
| 3,353.85 | SEK | 05.01.2021 | |
| 3,374.94 | SEK | 04.01.2021 | |
| 3,341.72 | SEK | 30.12.2020 | |
| 3,336.44 | SEK | 29.12.2020 | |
| 3,311.27 | SEK | 28.12.2020 | |
| 3,268.79 | SEK | 23.12.2020 | |
| 3,258.88 | SEK | 22.12.2020 | |
| 3,206.47 | SEK | 21.12.2020 | |
| 3,268.64 | SEK | 18.12.2020 | |
| 3,249.82 | SEK | 17.12.2020 | |
| 3,201.91 | SEK | 16.12.2020 | |
| 3,202.41 | SEK | 15.12.2020 | |
| 3,181.98 | SEK | 14.12.2020 | |
| 3,164.92 | SEK | 11.12.2020 | |
| 3,164.26 | SEK | 10.12.2020 | |
| 3,189.59 | SEK | 09.12.2020 | |
| 3,178.77 | SEK | 08.12.2020 | |
| 3,164.53 | SEK | 07.12.2020 | |
| 3,163.85 | SEK | 04.12.2020 | |
| 3,156.16 | SEK | 03.12.2020 | |
| 3,161.02 | SEK | 02.12.2020 | |
| 3,185.93 | SEK | 01.12.2020 | |
| 3,175.36 | SEK | 30.11.2020 | |
| 3,152.15 | SEK | 27.11.2020 | |
| 3,126.44 | SEK | 26.11.2020 | |
| 3,107.86 | SEK | 25.11.2020 | |
| 3,112.44 | SEK | 24.11.2020 | |
| 3,127.95 | SEK | 23.11.2020 | |
| 3,142.29 | SEK | 20.11.2020 | |
| 3,144.28 | SEK | 19.11.2020 | |
| 3,143.30 | SEK | 18.11.2020 | |
| 3,114.33 | SEK | 17.11.2020 | |
| 3,119.98 | SEK | 16.11.2020 | |
| 3,104.28 | SEK | 13.11.2020 | |
| 3,068.55 | SEK | 12.11.2020 | |
| 3,082.16 | SEK | 11.11.2020 | |
| 3,069.80 | SEK | 10.11.2020 | |
| 3,118.16 | SEK | 09.11.2020 | |
| 3,128.29 | SEK | 06.11.2020 | |
| 3,112.63 | SEK | 05.11.2020 |