| Name | Rate | Currency | Date |
|---|---|---|---|
| 22.99 | EUR | 04.11.2025 | |
| 23.16 | EUR | 03.11.2025 | |
| 23.13 | EUR | 31.10.2025 | |
| 23.40 | EUR | 30.10.2025 | |
| 23.52 | EUR | 29.10.2025 | |
| 23.58 | EUR | 28.10.2025 | |
| 23.53 | EUR | 27.10.2025 | |
| 23.45 | EUR | 24.10.2025 | |
| 23.40 | EUR | 23.10.2025 | |
| 23.16 | EUR | 22.10.2025 | |
| 23.31 | EUR | 21.10.2025 | |
| 23.25 | EUR | 20.10.2025 | |
| 22.84 | EUR | 17.10.2025 | |
| 23.32 | EUR | 16.10.2025 | |
| 23.13 | EUR | 15.10.2025 | |
| 22.86 | EUR | 14.10.2025 | |
| 23.01 | EUR | 13.10.2025 | |
| 23.03 | EUR | 10.10.2025 | |
| 23.15 | EUR | 09.10.2025 | |
| 23.32 | EUR | 08.10.2025 | |
| 23.12 | EUR | 07.10.2025 | |
| 23.29 | EUR | 06.10.2025 | |
| 23.15 | EUR | 03.10.2025 | |
| 22.86 | EUR | 02.10.2025 | |
| 22.71 | EUR | 01.10.2025 | |
| 22.26 | EUR | 30.09.2025 | |
| 22.27 | EUR | 29.09.2025 | |
| 22.22 | EUR | 26.09.2025 | |
| 22.16 | EUR | 25.09.2025 | |
| 22.45 | EUR | 24.09.2025 | |
| 22.66 | EUR | 23.09.2025 | |
| 22.52 | EUR | 22.09.2025 | |
| 22.62 | EUR | 19.09.2025 | |
| 22.71 | EUR | 18.09.2025 | |
| 22.43 | EUR | 17.09.2025 | |
| 22.35 | EUR | 16.09.2025 | |
| 22.45 | EUR | 15.09.2025 | |
| 22.32 | EUR | 12.09.2025 | |
| 22.30 | EUR | 11.09.2025 | |
| 22.35 | EUR | 10.09.2025 | |
| 22.15 | EUR | 09.09.2025 | |
| 22.26 | EUR | 08.09.2025 | |
| 22.25 | EUR | 05.09.2025 | |
| 22.18 | EUR | 04.09.2025 | |
| 22.14 | EUR | 03.09.2025 | |
| 21.98 | EUR | 02.09.2025 | |
| 22.39 | EUR | 01.09.2025 | |
| 22.14 | EUR | 29.08.2025 | |
| 22.27 | EUR | 28.08.2025 | |
| 22.23 | EUR | 27.08.2025 | |
| 22.21 | EUR | 26.08.2025 | |
| 22.43 | EUR | 25.08.2025 | |
| 22.54 | EUR | 22.08.2025 | |
| 22.17 | EUR | 21.08.2025 | |
| 22.14 | EUR | 20.08.2025 | |
| 22.18 | EUR | 19.08.2025 | |
| 21.93 | EUR | 18.08.2025 | |
| 21.76 | EUR | 15.08.2025 | |
| 21.70 | EUR | 14.08.2025 | |
| 21.64 | EUR | 13.08.2025 | |
| 21.54 | EUR | 12.08.2025 | |
| 21.38 | EUR | 11.08.2025 | |
| 21.49 | EUR | 08.08.2025 | |
| 21.31 | EUR | 07.08.2025 | |
| 20.83 | EUR | 06.08.2025 | |
| 21.00 | EUR | 05.08.2025 | |
| 21.01 | EUR | 04.08.2025 | |
| 20.83 | EUR | 01.08.2025 | |
| 21.22 | EUR | 31.07.2025 | |
| 21.54 | EUR | 30.07.2025 | |
| 21.86 | EUR | 29.07.2025 | |
| 22.78 | EUR | 28.07.2025 | |
| 22.83 | EUR | 25.07.2025 | |
| 22.74 | EUR | 24.07.2025 | |
| 22.66 | EUR | 23.07.2025 | |
| 22.16 | EUR | 22.07.2025 | |
| 22.09 | EUR | 21.07.2025 | |
| 22.04 | EUR | 18.07.2025 | |
| 22.19 | EUR | 17.07.2025 | |
| 22.13 | EUR | 16.07.2025 | |
| 22.25 | EUR | 15.07.2025 | |
| 22.43 | EUR | 14.07.2025 | |
| 22.53 | EUR | 11.07.2025 | |
| 22.99 | EUR | 10.07.2025 | |
| 22.58 | EUR | 09.07.2025 | |
| 22.54 | EUR | 08.07.2025 | |
| 22.40 | EUR | 07.07.2025 | |
| 22.37 | EUR | 04.07.2025 | |
| 22.36 | EUR | 03.07.2025 | |
| 22.34 | EUR | 02.07.2025 | |
| 22.14 | EUR | 01.07.2025 | |
| 22.16 | EUR | 30.06.2025 | |
| 22.36 | EUR | 27.06.2025 | |
| 21.96 | EUR | 26.06.2025 | |
| 22.07 | EUR | 25.06.2025 | |
| 22.32 | EUR | 24.06.2025 | |
| 22.04 | EUR | 23.06.2025 | |
| 22.66 | EUR | 19.06.2025 | |
| 22.69 | EUR | 18.06.2025 | |
| 22.90 | EUR | 17.06.2025 | |
| 23.23 | EUR | 16.06.2025 | |
| 23.25 | EUR | 13.06.2025 | |
| 23.49 | EUR | 12.06.2025 | |
| 23.55 | EUR | 11.06.2025 | |
| 23.69 | EUR | 10.06.2025 | |
| 23.33 | EUR | 09.06.2025 | |
| 23.17 | EUR | 05.06.2025 | |
| 23.12 | EUR | 04.06.2025 | |
| 22.83 | EUR | 03.06.2025 | |
| 22.98 | EUR | 02.06.2025 | |
| 22.90 | EUR | 30.05.2025 | |
| 23.03 | EUR | 28.05.2025 | |
| 23.19 | EUR | 27.05.2025 | |
| 23.20 | EUR | 26.05.2025 | |
| 22.89 | EUR | 23.05.2025 | |
| 23.05 | EUR | 22.05.2025 | |
| 23.49 | EUR | 21.05.2025 | |
| 23.50 | EUR | 20.05.2025 | |
| 23.22 | EUR | 19.05.2025 | |
| 23.10 | EUR | 16.05.2025 | |
| 23.13 | EUR | 15.05.2025 | |
| 22.96 | EUR | 14.05.2025 | |
| 23.06 | EUR | 13.05.2025 | |
| 23.01 | EUR | 12.05.2025 | |
| 22.37 | EUR | 09.05.2025 | |
| 22.19 | EUR | 08.05.2025 | |
| 22.21 | EUR | 07.05.2025 | |
| 22.21 | EUR | 06.05.2025 | |
| 22.44 | EUR | 05.05.2025 | |
| 22.42 | EUR | 02.05.2025 | |
| 21.95 | EUR | 30.04.2025 | |
| 21.51 | EUR | 29.04.2025 | |
| 21.52 | EUR | 28.04.2025 | |
| 21.35 | EUR | 25.04.2025 | |
| 21.29 | EUR | 24.04.2025 | |
| 21.31 | EUR | 23.04.2025 | |
| 20.83 | EUR | 22.04.2025 | |
| 20.92 | EUR | 17.04.2025 | |
| 20.84 | EUR | 16.04.2025 | |
| 21.02 | EUR | 15.04.2025 | |
| 20.79 | EUR | 14.04.2025 | |
| 20.00 | EUR | 11.04.2025 | |
| 20.18 | EUR | 10.04.2025 | |
| 19.23 | EUR | 09.04.2025 | |
| 20.21 | EUR | 08.04.2025 | |
| 19.79 | EUR | 07.04.2025 | |
| 20.46 | EUR | 04.04.2025 | |
| 21.84 | EUR | 03.04.2025 | |
| 22.66 | EUR | 02.04.2025 | |
| 22.85 | EUR | 01.04.2025 | |
| 22.59 | EUR | 31.03.2025 | |
| 23.04 | EUR | 28.03.2025 | |
| 23.21 | EUR | 27.03.2025 | |
| 23.47 | EUR | 26.03.2025 | |
| 23.73 | EUR | 25.03.2025 | |
| 23.59 | EUR | 24.03.2025 | |
| 23.65 | EUR | 21.03.2025 | |
| 23.97 | EUR | 20.03.2025 | |
| 24.03 | EUR | 19.03.2025 | |
| 24.10 | EUR | 18.03.2025 | |
| 23.98 | EUR | 17.03.2025 | |
| 23.82 | EUR | 14.03.2025 | |
| 23.48 | EUR | 13.03.2025 | |
| 23.51 | EUR | 12.03.2025 | |
| 23.62 | EUR | 11.03.2025 | |
| 24.14 | EUR | 10.03.2025 | |
| 24.68 | EUR | 07.03.2025 | |
| 24.74 | EUR | 06.03.2025 | |
| 24.71 | EUR | 05.03.2025 | |
| 24.09 | EUR | 04.03.2025 | |
| 24.91 | EUR | 03.03.2025 | |
| 24.70 | EUR | 28.02.2025 | |
| 24.76 | EUR | 27.02.2025 | |
| 24.99 | EUR | 26.02.2025 | |
| 24.85 | EUR | 25.02.2025 | |
| 24.62 | EUR | 24.02.2025 | |
| 24.67 | EUR | 21.02.2025 | |
| 24.40 | EUR | 20.02.2025 | |
| 24.29 | EUR | 19.02.2025 | |
| 24.50 | EUR | 18.02.2025 | |
| 24.23 | EUR | 17.02.2025 | |
| 24.00 | EUR | 14.02.2025 | |
| 24.09 | EUR | 13.02.2025 | |
| 23.85 | EUR | 12.02.2025 | |
| 23.97 | EUR | 11.02.2025 | |
| 23.98 | EUR | 10.02.2025 | |
| 23.92 | EUR | 07.02.2025 | |
| 24.07 | EUR | 06.02.2025 | |
| 23.65 | EUR | 05.02.2025 | |
| 23.43 | EUR | 04.02.2025 | |
| 23.34 | EUR | 03.02.2025 | |
| 23.63 | EUR | 31.01.2025 | |
| 23.68 | EUR | 30.01.2025 | |
| 23.55 | EUR | 29.01.2025 | |
| 23.39 | EUR | 28.01.2025 | |
| 23.54 | EUR | 27.01.2025 | |
| 23.63 | EUR | 24.01.2025 | |
| 23.44 | EUR | 23.01.2025 | |
| 23.24 | EUR | 22.01.2025 | |
| 23.16 | EUR | 21.01.2025 | |
| 22.85 | EUR | 20.01.2025 | |
| 22.98 | EUR | 17.01.2025 | |
| 22.93 | EUR | 16.01.2025 | |
| 22.93 | EUR | 15.01.2025 | |
| 22.50 | EUR | 14.01.2025 | |
| 22.61 | EUR | 13.01.2025 | |
| 22.83 | EUR | 10.01.2025 | |
| 22.97 | EUR | 09.01.2025 | |
| 22.84 | EUR | 08.01.2025 | |
| 22.83 | EUR | 07.01.2025 | |
| 22.88 | EUR | 03.01.2025 | |
| 22.91 | EUR | 02.01.2025 | |
| 22.55 | EUR | 30.12.2024 | |
| 22.68 | EUR | 27.12.2024 | |
| 22.39 | EUR | 23.12.2024 | |
| 22.15 | EUR | 20.12.2024 | |
| 23.20 | EUR | 19.12.2024 | |
| 23.70 | EUR | 18.12.2024 | |
| 23.66 | EUR | 17.12.2024 | |
| 23.88 | EUR | 16.12.2024 | |
| 23.69 | EUR | 13.12.2024 | |
| 23.99 | EUR | 12.12.2024 | |
| 24.12 | EUR | 11.12.2024 | |
| 24.10 | EUR | 10.12.2024 | |
| 24.25 | EUR | 09.12.2024 | |
| 24.21 | EUR | 06.12.2024 | |
| 24.13 | EUR | 05.12.2024 | |
| 24.08 | EUR | 04.12.2024 | |
| 23.96 | EUR | 03.12.2024 | |
| 23.82 | EUR | 02.12.2024 | |
| 23.49 | EUR | 29.11.2024 | |
| 23.36 | EUR | 28.11.2024 | |
| 23.23 | EUR | 27.11.2024 | |
| 23.25 | EUR | 26.11.2024 | |
| 23.37 | EUR | 25.11.2024 | |
| 23.41 | EUR | 22.11.2024 | |
| 22.99 | EUR | 21.11.2024 | |
| 23.03 | EUR | 20.11.2024 | |
| 23.00 | EUR | 19.11.2024 | |
| 23.03 | EUR | 18.11.2024 | |
| 23.09 | EUR | 15.11.2024 | |
| 23.42 | EUR | 14.11.2024 | |
| 23.25 | EUR | 13.11.2024 | |
| 23.31 | EUR | 12.11.2024 | |
| 23.96 | EUR | 11.11.2024 | |
| 23.62 | EUR | 08.11.2024 | |
| 23.81 | EUR | 07.11.2024 | |
| 23.58 | EUR | 06.11.2024 | |
| 23.71 | EUR | 05.11.2024 | |
| 23.86 | EUR | 04.11.2024 | |
| 23.88 | EUR | 01.11.2024 | |
| 23.67 | EUR | 31.10.2024 | |
| 23.94 | EUR | 30.10.2024 | |
| 24.28 | EUR | 29.10.2024 | |
| 24.36 | EUR | 28.10.2024 | |
| 24.30 | EUR | 25.10.2024 | |
| 24.19 | EUR | 24.10.2024 | |
| 24.33 | EUR | 23.10.2024 | |
| 24.36 | EUR | 22.10.2024 | |
| 24.40 | EUR | 21.10.2024 | |
| 24.49 | EUR | 18.10.2024 | |
| 24.45 | EUR | 17.10.2024 | |
| 24.32 | EUR | 16.10.2024 | |
| 24.44 | EUR | 15.10.2024 | |
| 24.62 | EUR | 14.10.2024 | |
| 24.59 | EUR | 11.10.2024 | |
| 24.39 | EUR | 10.10.2024 | |
| 24.46 | EUR | 09.10.2024 | |
| 24.40 | EUR | 08.10.2024 | |
| 24.53 | EUR | 07.10.2024 | |
| 24.39 | EUR | 04.10.2024 | |
| 24.28 | EUR | 03.10.2024 | |
| 24.53 | EUR | 02.10.2024 | |
| 24.50 | EUR | 01.10.2024 | |
| 24.68 | EUR | 30.09.2024 | |
| 24.86 | EUR | 27.09.2024 | |
| 25.00 | EUR | 26.09.2024 | |
| 24.80 | EUR | 25.09.2024 | |
| 24.73 | EUR | 24.09.2024 | |
| 24.58 | EUR | 23.09.2024 | |
| 24.62 | EUR | 20.09.2024 | |
| 25.08 | EUR | 19.09.2024 | |
| 24.69 | EUR | 18.09.2024 | |
| 24.92 | EUR | 17.09.2024 | |
| 24.84 | EUR | 16.09.2024 | |
| 24.85 | EUR | 13.09.2024 | |
| 24.57 | EUR | 12.09.2024 | |
| 24.16 | EUR | 11.09.2024 | |
| 24.08 | EUR | 10.09.2024 | |
| 24.23 | EUR | 09.09.2024 | |
| 24.11 | EUR | 06.09.2024 | |
| 24.30 | EUR | 05.09.2024 | |
| 24.55 | EUR | 04.09.2024 | |
| 24.88 | EUR | 03.09.2024 | |
| 25.12 | EUR | 02.09.2024 | |
| 25.18 | EUR | 30.08.2024 | |
| 25.04 | EUR | 29.08.2024 | |
| 24.77 | EUR | 28.08.2024 | |
| 24.70 | EUR | 27.08.2024 | |
| 24.71 | EUR | 26.08.2024 | |
| 24.73 | EUR | 23.08.2024 | |
| 24.66 | EUR | 22.08.2024 | |
| 24.46 | EUR | 21.08.2024 | |
| 24.51 | EUR | 20.08.2024 | |
| 24.63 | EUR | 19.08.2024 | |
| 24.39 | EUR | 16.08.2024 | |
| 24.40 | EUR | 15.08.2024 | |
| 24.10 | EUR | 14.08.2024 | |
| 24.00 | EUR | 13.08.2024 | |
| 23.78 | EUR | 12.08.2024 | |
| 23.95 | EUR | 09.08.2024 | |
| 23.59 | EUR | 08.08.2024 | |
| 23.45 | EUR | 07.08.2024 | |
| 23.31 | EUR | 06.08.2024 | |
| 23.01 | EUR | 05.08.2024 | |
| 23.69 | EUR | 02.08.2024 | |
| 24.54 | EUR | 01.08.2024 | |
| 24.81 | EUR | 31.07.2024 | |
| 24.57 | EUR | 30.07.2024 | |
| 24.30 | EUR | 29.07.2024 | |
| 24.17 | EUR | 26.07.2024 | |
| 24.14 | EUR | 25.07.2024 | |
| 24.32 | EUR | 24.07.2024 | |
| 24.54 | EUR | 23.07.2024 | |
| 24.52 | EUR | 22.07.2024 | |
| 24.31 | EUR | 19.07.2024 | |
| 24.38 | EUR | 18.07.2024 | |
| 24.50 | EUR | 17.07.2024 | |
| 24.85 | EUR | 16.07.2024 | |
| 24.89 | EUR | 15.07.2024 | |
| 25.26 | EUR | 12.07.2024 | |
| 24.96 | EUR | 11.07.2024 | |
| 24.79 | EUR | 10.07.2024 | |
| 24.61 | EUR | 09.07.2024 | |
| 24.93 | EUR | 08.07.2024 | |
| 24.94 | EUR | 05.07.2024 | |
| 25.04 | EUR | 04.07.2024 | |
| 24.99 | EUR | 03.07.2024 | |
| 24.95 | EUR | 02.07.2024 | |
| 25.19 | EUR | 01.07.2024 | |
| 25.10 | EUR | 28.06.2024 | |
| 25.01 | EUR | 27.06.2024 | |
| 25.20 | EUR | 26.06.2024 | |
| 25.34 | EUR | 25.06.2024 | |
| 25.33 | EUR | 24.06.2024 | |
| 25.25 | EUR | 20.06.2024 | |
| 25.00 | EUR | 19.06.2024 | |
| 25.03 | EUR | 18.06.2024 | |
| 24.88 | EUR | 17.06.2024 | |
| 25.00 | EUR | 14.06.2024 | |
| 25.19 | EUR | 13.06.2024 | |
| 25.67 | EUR | 12.06.2024 | |
| 25.21 | EUR | 11.06.2024 | |
| 25.35 | EUR | 10.06.2024 | |
| 25.35 | EUR | 07.06.2024 | |
| 25.05 | EUR | 05.06.2024 | |
| 24.87 | EUR | 04.06.2024 | |
| 24.97 | EUR | 03.06.2024 | |
| 24.84 | EUR | 31.05.2024 | |
| 24.63 | EUR | 30.05.2024 | |
| 24.49 | EUR | 29.05.2024 | |
| 24.83 | EUR | 28.05.2024 | |
| 24.89 | EUR | 27.05.2024 | |
| 24.85 | EUR | 24.05.2024 | |
| 24.92 | EUR | 23.05.2024 | |
| 24.83 | EUR | 22.05.2024 | |
| 24.81 | EUR | 21.05.2024 | |
| 24.69 | EUR | 20.05.2024 | |
| 24.50 | EUR | 17.05.2024 | |
| 24.58 | EUR | 16.05.2024 | |
| 24.63 | EUR | 15.05.2024 | |
| 24.50 | EUR | 14.05.2024 | |
| 24.45 | EUR | 13.05.2024 | |
| 24.26 | EUR | 10.05.2024 | |
| 23.97 | EUR | 08.05.2024 | |
| 24.00 | EUR | 07.05.2024 | |
| 23.67 | EUR | 06.05.2024 | |
| 23.46 | EUR | 03.05.2024 | |
| 23.41 | EUR | 02.05.2024 | |
| 23.64 | EUR | 30.04.2024 | |
| 23.63 | EUR | 29.04.2024 | |
| 23.57 | EUR | 26.04.2024 | |
| 23.22 | EUR | 25.04.2024 | |
| 23.49 | EUR | 24.04.2024 | |
| 23.67 | EUR | 23.04.2024 | |
| 23.38 | EUR | 22.04.2024 | |
| 23.21 | EUR | 19.04.2024 | |
| 23.21 | EUR | 18.04.2024 | |
| 23.19 | EUR | 17.04.2024 | |
| 23.17 | EUR | 16.04.2024 | |
| 23.53 | EUR | 15.04.2024 | |
| 23.44 | EUR | 12.04.2024 | |
| 23.42 | EUR | 11.04.2024 | |
| 23.54 | EUR | 10.04.2024 | |
| 23.52 | EUR | 09.04.2024 | |
| 23.66 | EUR | 08.04.2024 | |
| 23.50 | EUR | 05.04.2024 | |
| 23.61 | EUR | 04.04.2024 | |
| 23.59 | EUR | 03.04.2024 | |
| 23.47 | EUR | 02.04.2024 | |
| 23.55 | EUR | 28.03.2024 | |
| 23.74 | EUR | 27.03.2024 | |
| 23.83 | EUR | 26.03.2024 | |
| 23.74 | EUR | 25.03.2024 | |
| 23.80 | EUR | 22.03.2024 | |
| 23.82 | EUR | 21.03.2024 | |
| 23.61 | EUR | 20.03.2024 | |
| 23.59 | EUR | 19.03.2024 | |
| 23.59 | EUR | 18.03.2024 | |
| 23.80 | EUR | 15.03.2024 | |
| 23.97 | EUR | 14.03.2024 | |
| 23.97 | EUR | 13.03.2024 | |
| 24.05 | EUR | 12.03.2024 | |
| 23.66 | EUR | 11.03.2024 | |
| 23.81 | EUR | 08.03.2024 | |
| 23.75 | EUR | 07.03.2024 | |
| 23.19 | EUR | 06.03.2024 | |
| 23.09 | EUR | 05.03.2024 | |
| 23.30 | EUR | 04.03.2024 | |
| 23.24 | EUR | 01.03.2024 | |
| 22.93 | EUR | 29.02.2024 | |
| 22.96 | EUR | 28.02.2024 | |
| 23.00 | EUR | 27.02.2024 | |
| 23.05 | EUR | 26.02.2024 | |
| 23.09 | EUR | 23.02.2024 | |
| 23.02 | EUR | 22.02.2024 | |
| 22.75 | EUR | 21.02.2024 | |
| 22.84 | EUR | 20.02.2024 | |
| 22.94 | EUR | 19.02.2024 | |
| 22.80 | EUR | 16.02.2024 | |
| 22.60 | EUR | 15.02.2024 | |
| 22.40 | EUR | 14.02.2024 | |
| 22.21 | EUR | 13.02.2024 | |
| 22.41 | EUR | 12.02.2024 | |
| 22.31 | EUR | 09.02.2024 | |
| 22.17 | EUR | 08.02.2024 | |
| 22.34 | EUR | 07.02.2024 | |
| 22.21 | EUR | 06.02.2024 | |
| 22.02 | EUR | 05.02.2024 | |
| 22.08 | EUR | 02.02.2024 | |
| 22.11 | EUR | 01.02.2024 | |
| 22.12 | EUR | 31.01.2024 | |
| 21.94 | EUR | 30.01.2024 | |
| 21.93 | EUR | 29.01.2024 | |
| 21.86 | EUR | 26.01.2024 | |
| 21.77 | EUR | 25.01.2024 | |
| 21.59 | EUR | 24.01.2024 | |
| 21.48 | EUR | 23.01.2024 | |
| 21.50 | EUR | 22.01.2024 | |
| 21.30 | EUR | 19.01.2024 | |
| 21.40 | EUR | 18.01.2024 | |
| 21.39 | EUR | 17.01.2024 | |
| 21.64 | EUR | 16.01.2024 | |
| 21.76 | EUR | 15.01.2024 | |
| 21.93 | EUR | 12.01.2024 | |
| 21.74 | EUR | 11.01.2024 | |
| 21.89 | EUR | 10.01.2024 | |
| 21.81 | EUR | 09.01.2024 | |
| 21.84 | EUR | 08.01.2024 | |
| 21.84 | EUR | 05.01.2024 | |
| 21.97 | EUR | 04.01.2024 | |
| 21.63 | EUR | 03.01.2024 | |
| 21.87 | EUR | 02.01.2024 | |
| 21.85 | EUR | 29.12.2023 | |
| 21.89 | EUR | 28.12.2023 | |
| 21.89 | EUR | 27.12.2023 | |
| 21.82 | EUR | 22.12.2023 | |
| 21.70 | EUR | 21.12.2023 | |
| 21.72 | EUR | 20.12.2023 | |
| 21.57 | EUR | 19.12.2023 | |
| 21.48 | EUR | 18.12.2023 | |
| 21.38 | EUR | 15.12.2023 | |
| 21.26 | EUR | 14.12.2023 | |
| 20.94 | EUR | 13.12.2023 | |
| 20.89 | EUR | 12.12.2023 | |
| 20.99 | EUR | 11.12.2023 | |
| 20.92 | EUR | 08.12.2023 | |
| 20.79 | EUR | 07.12.2023 | |
| 20.82 | EUR | 06.12.2023 | |
| 20.71 | EUR | 05.12.2023 | |
| 20.68 | EUR | 04.12.2023 | |
| 20.72 | EUR | 01.12.2023 | |
| 20.48 | EUR | 30.11.2023 | |
| 20.47 | EUR | 29.11.2023 | |
| 20.31 | EUR | 28.11.2023 | |
| 20.52 | EUR | 27.11.2023 | |
| 20.61 | EUR | 24.11.2023 | |
| 20.53 | EUR | 23.11.2023 | |
| 20.39 | EUR | 22.11.2023 | |
| 20.37 | EUR | 21.11.2023 | |
| 20.41 | EUR | 20.11.2023 | |
| 20.28 | EUR | 17.11.2023 | |
| 20.00 | EUR | 16.11.2023 | |
| 20.16 | EUR | 15.11.2023 | |
| 20.00 | EUR | 14.11.2023 | |
| 19.74 | EUR | 13.11.2023 | |
| 19.63 | EUR | 10.11.2023 | |
| 19.86 | EUR | 09.11.2023 | |
| 19.80 | EUR | 08.11.2023 | |
| 19.66 | EUR | 07.11.2023 | |
| 19.67 | EUR | 06.11.2023 | |
| 19.60 | EUR | 03.11.2023 | |
| 19.65 | EUR | 02.11.2023 | |
| 19.27 | EUR | 01.11.2023 | |
| 19.18 | EUR | 31.10.2023 | |
| 19.03 | EUR | 30.10.2023 | |
| 18.91 | EUR | 27.10.2023 | |
| 19.04 | EUR | 26.10.2023 | |
| 19.19 | EUR | 25.10.2023 | |
| 19.15 | EUR | 24.10.2023 | |
| 19.15 | EUR | 23.10.2023 | |
| 19.29 | EUR | 20.10.2023 | |
| 19.60 | EUR | 19.10.2023 | |
| 20.02 | EUR | 18.10.2023 | |
| 20.35 | EUR | 17.10.2023 | |
| 20.45 | EUR | 16.10.2023 | |
| 20.49 | EUR | 13.10.2023 | |
| 20.62 | EUR | 12.10.2023 | |
| 20.38 | EUR | 11.10.2023 | |
| 20.20 | EUR | 10.10.2023 | |
| 19.75 | EUR | 09.10.2023 | |
| 19.88 | EUR | 06.10.2023 | |
| 19.65 | EUR | 05.10.2023 | |
| 19.54 | EUR | 04.10.2023 | |
| 19.57 | EUR | 03.10.2023 | |
| 19.81 | EUR | 02.10.2023 | |
| 20.04 | EUR | 29.09.2023 | |
| 19.94 | EUR | 28.09.2023 | |
| 19.84 | EUR | 27.09.2023 | |
| 19.83 | EUR | 26.09.2023 | |
| 19.82 | EUR | 25.09.2023 | |
| 19.81 | EUR | 22.09.2023 | |
| 19.81 | EUR | 21.09.2023 | |
| 20.15 | EUR | 20.09.2023 | |
| 19.83 | EUR | 19.09.2023 | |
| 19.87 | EUR | 18.09.2023 | |
| 20.07 | EUR | 15.09.2023 | |
| 20.16 | EUR | 14.09.2023 | |
| 19.81 | EUR | 13.09.2023 | |
| 19.98 | EUR | 12.09.2023 | |
| 20.10 | EUR | 11.09.2023 | |
| 20.02 | EUR | 08.09.2023 | |
| 20.04 | EUR | 07.09.2023 | |
| 20.05 | EUR | 06.09.2023 | |
| 20.03 | EUR | 05.09.2023 | |
| 19.97 | EUR | 04.09.2023 | |
| 19.85 | EUR | 01.09.2023 | |
| 19.77 | EUR | 31.08.2023 | |
| 19.95 | EUR | 30.08.2023 | |
| 19.96 | EUR | 29.08.2023 | |
| 19.82 | EUR | 28.08.2023 | |
| 19.54 | EUR | 25.08.2023 | |
| 19.63 | EUR | 24.08.2023 | |
| 19.75 | EUR | 23.08.2023 | |
| 19.62 | EUR | 22.08.2023 | |
| 19.43 | EUR | 21.08.2023 | |
| 19.41 | EUR | 18.08.2023 | |
| 19.60 | EUR | 17.08.2023 | |
| 19.71 | EUR | 16.08.2023 | |
| 19.64 | EUR | 15.08.2023 | |
| 19.79 | EUR | 14.08.2023 | |
| 19.77 | EUR | 11.08.2023 | |
| 20.08 | EUR | 10.08.2023 | |
| 19.97 | EUR | 09.08.2023 | |
| 19.88 | EUR | 08.08.2023 | |
| 19.36 | EUR | 07.08.2023 | |
| 19.25 | EUR | 04.08.2023 | |
| 19.20 | EUR | 03.08.2023 | |
| 19.40 | EUR | 02.08.2023 | |
| 19.68 | EUR | 01.08.2023 | |
| 19.76 | EUR | 31.07.2023 | |
| 19.59 | EUR | 28.07.2023 | |
| 19.69 | EUR | 27.07.2023 | |
| 19.50 | EUR | 26.07.2023 | |
| 19.86 | EUR | 25.07.2023 | |
| 19.75 | EUR | 24.07.2023 | |
| 19.70 | EUR | 21.07.2023 | |
| 19.70 | EUR | 20.07.2023 | |
| 19.55 | EUR | 19.07.2023 | |
| 19.67 | EUR | 18.07.2023 | |
| 19.50 | EUR | 17.07.2023 | |
| 19.53 | EUR | 14.07.2023 | |
| 19.62 | EUR | 13.07.2023 | |
| 19.44 | EUR | 12.07.2023 | |
| 19.18 | EUR | 11.07.2023 | |
| 19.12 | EUR | 10.07.2023 | |
| 19.18 | EUR | 07.07.2023 | |
| 19.17 | EUR | 06.07.2023 | |
| 19.56 | EUR | 05.07.2023 | |
| 19.65 | EUR | 04.07.2023 | |
| 19.58 | EUR | 03.07.2023 | |
| 19.74 | EUR | 30.06.2023 | |
| 19.42 | EUR | 29.06.2023 | |
| 19.35 | EUR | 28.06.2023 | |
| 19.21 | EUR | 27.06.2023 | |
| 19.34 | EUR | 26.06.2023 | |
| 19.33 | EUR | 22.06.2023 | |
| 19.51 | EUR | 21.06.2023 | |
| 19.54 | EUR | 20.06.2023 | |
| 19.68 | EUR | 19.06.2023 | |
| 20.02 | EUR | 16.06.2023 | |
| 19.98 | EUR | 15.06.2023 | |
| 19.95 | EUR | 14.06.2023 | |
| 19.99 | EUR | 13.06.2023 | |
| 19.79 | EUR | 12.06.2023 | |
| 19.79 | EUR | 09.06.2023 | |
| 19.86 | EUR | 08.06.2023 | |
| 19.83 | EUR | 07.06.2023 | |
| 19.70 | EUR | 05.06.2023 | |
| 19.78 | EUR | 02.06.2023 | |
| 19.48 | EUR | 01.06.2023 | |
| 19.46 | EUR | 31.05.2023 | |
| 19.54 | EUR | 30.05.2023 | |
| 19.72 | EUR | 29.05.2023 | |
| 19.80 | EUR | 26.05.2023 | |
| 19.46 | EUR | 25.05.2023 | |
| 19.54 | EUR | 24.05.2023 | |
| 19.98 | EUR | 23.05.2023 | |
| 20.23 | EUR | 22.05.2023 | |
| 20.12 | EUR | 19.05.2023 | |
| 19.95 | EUR | 17.05.2023 | |
| 19.95 | EUR | 16.05.2023 | |
| 20.17 | EUR | 15.05.2023 | |
| 20.12 | EUR | 12.05.2023 | |
| 20.00 | EUR | 11.05.2023 | |
| 19.91 | EUR | 10.05.2023 | |
| 20.02 | EUR | 09.05.2023 | |
| 20.18 | EUR | 08.05.2023 | |
| 19.90 | EUR | 05.05.2023 | |
| 19.71 | EUR | 04.05.2023 | |
| 19.87 | EUR | 03.05.2023 | |
| 19.85 | EUR | 02.05.2023 | |
| 20.01 | EUR | 28.04.2023 | |
| 19.95 | EUR | 27.04.2023 | |
| 19.73 | EUR | 26.04.2023 | |
| 20.06 | EUR | 25.04.2023 | |
| 20.17 | EUR | 24.04.2023 | |
| 20.10 | EUR | 21.04.2023 | |
| 19.98 | EUR | 20.04.2023 | |
| 20.02 | EUR | 19.04.2023 | |
| 20.24 | EUR | 18.04.2023 | |
| 20.26 | EUR | 17.04.2023 | |
| 20.13 | EUR | 14.04.2023 | |
| 19.81 | EUR | 13.04.2023 | |
| 19.64 | EUR | 12.04.2023 | |
| 19.48 | EUR | 11.04.2023 | |
| 19.28 | EUR | 06.04.2023 | |
| 19.25 | EUR | 05.04.2023 | |
| 19.50 | EUR | 04.04.2023 | |
| 19.45 | EUR | 03.04.2023 | |
| 19.58 | EUR | 31.03.2023 | |
| 19.41 | EUR | 30.03.2023 | |
| 19.12 | EUR | 29.03.2023 | |
| 18.92 | EUR | 28.03.2023 | |
| 18.93 | EUR | 27.03.2023 | |
| 18.71 | EUR | 24.03.2023 | |
| 18.90 | EUR | 23.03.2023 | |
| 18.93 | EUR | 22.03.2023 | |
| 18.90 | EUR | 21.03.2023 | |
| 18.64 | EUR | 20.03.2023 | |
| 18.36 | EUR | 17.03.2023 | |
| 18.57 | EUR | 16.03.2023 | |
| 18.46 | EUR | 15.03.2023 | |
| 18.92 | EUR | 14.03.2023 | |
| 18.59 | EUR | 13.03.2023 | |
| 18.90 | EUR | 10.03.2023 | |
| 19.31 | EUR | 09.03.2023 | |
| 19.31 | EUR | 08.03.2023 | |
| 19.36 | EUR | 07.03.2023 | |
| 19.59 | EUR | 06.03.2023 | |
| 19.63 | EUR | 03.03.2023 | |
| 19.39 | EUR | 02.03.2023 | |
| 19.37 | EUR | 01.03.2023 | |
| 19.48 | EUR | 28.02.2023 | |
| 19.63 | EUR | 27.02.2023 | |
| 19.36 | EUR | 24.02.2023 | |
| 19.52 | EUR | 23.02.2023 | |
| 19.46 | EUR | 22.02.2023 | |
| 19.52 | EUR | 21.02.2023 | |
| 19.49 | EUR | 20.02.2023 | |
| 19.39 | EUR | 17.02.2023 | |
| 19.39 | EUR | 16.02.2023 | |
| 19.44 | EUR | 15.02.2023 | |
| 19.37 | EUR | 14.02.2023 | |
| 19.38 | EUR | 13.02.2023 | |
| 19.07 | EUR | 10.02.2023 | |
| 19.35 | EUR | 09.02.2023 | |
| 19.11 | EUR | 08.02.2023 | |
| 19.14 | EUR | 07.02.2023 | |
| 19.10 | EUR | 06.02.2023 | |
| 19.24 | EUR | 03.02.2023 | |
| 19.10 | EUR | 02.02.2023 | |
| 18.78 | EUR | 01.02.2023 | |
| 18.70 | EUR | 31.01.2023 | |
| 18.89 | EUR | 30.01.2023 | |
| 18.86 | EUR | 27.01.2023 | |
| 18.80 | EUR | 26.01.2023 | |
| 18.88 | EUR | 25.01.2023 | |
| 19.12 | EUR | 24.01.2023 | |
| 19.25 | EUR | 23.01.2023 | |
| 19.06 | EUR | 20.01.2023 | |
| 18.90 | EUR | 19.01.2023 | |
| 19.27 | EUR | 18.01.2023 | |
| 19.07 | EUR | 17.01.2023 | |
| 19.13 | EUR | 16.01.2023 | |
| 18.99 | EUR | 13.01.2023 | |
| 18.92 | EUR | 12.01.2023 | |
| 18.84 | EUR | 11.01.2023 | |
| 18.94 | EUR | 10.01.2023 | |
| 19.20 | EUR | 09.01.2023 | |
| 18.81 | EUR | 05.01.2023 | |
| 18.87 | EUR | 04.01.2023 | |
| 18.81 | EUR | 03.01.2023 | |
| 18.64 | EUR | 02.01.2023 | |
| 18.39 | EUR | 30.12.2022 | |
| 18.60 | EUR | 29.12.2022 | |
| 18.48 | EUR | 28.12.2022 | |
| 18.55 | EUR | 27.12.2022 | |
| 18.45 | EUR | 23.12.2022 | |
| 18.43 | EUR | 22.12.2022 | |
| 18.54 | EUR | 21.12.2022 | |
| 18.33 | EUR | 20.12.2022 | |
| 18.40 | EUR | 19.12.2022 | |
| 18.40 | EUR | 16.12.2022 | |
| 18.67 | EUR | 15.12.2022 | |
| 19.16 | EUR | 14.12.2022 | |
| 19.11 | EUR | 13.12.2022 | |
| 18.82 | EUR | 12.12.2022 | |
| 19.01 | EUR | 09.12.2022 | |
| 18.69 | EUR | 08.12.2022 | |
| 18.69 | EUR | 07.12.2022 | |
| 18.82 | EUR | 06.12.2022 | |
| 19.02 | EUR | 05.12.2022 | |
| 18.99 | EUR | 02.12.2022 | |
| 18.98 | EUR | 01.12.2022 | |
| 18.67 | EUR | 30.11.2022 | |
| 18.62 | EUR | 29.11.2022 | |
| 18.55 | EUR | 28.11.2022 | |
| 18.70 | EUR | 25.11.2022 | |
| 18.64 | EUR | 24.11.2022 | |
| 18.59 | EUR | 23.11.2022 | |
| 18.35 | EUR | 22.11.2022 | |
| 18.19 | EUR | 21.11.2022 | |
| 18.18 | EUR | 18.11.2022 | |
| 18.00 | EUR | 17.11.2022 | |
| 18.13 | EUR | 16.11.2022 | |
| 18.33 | EUR | 15.11.2022 | |
| 18.44 | EUR | 14.11.2022 | |
| 18.40 | EUR | 11.11.2022 | |
| 18.51 | EUR | 10.11.2022 | |
| 17.99 | EUR | 09.11.2022 | |
| 18.08 | EUR | 08.11.2022 | |
| 17.85 | EUR | 07.11.2022 | |
| 17.74 | EUR | 04.11.2022 | |
| 17.48 | EUR | 03.11.2022 | |
| 17.67 | EUR | 02.11.2022 | |
| 17.47 | EUR | 01.11.2022 | |
| 17.46 | EUR | 31.10.2022 | |
| 17.45 | EUR | 28.10.2022 | |
| 17.40 | EUR | 27.10.2022 | |
| 17.44 | EUR | 26.10.2022 | |
| 17.36 | EUR | 25.10.2022 | |
| 16.99 | EUR | 24.10.2022 | |
| 16.69 | EUR | 21.10.2022 | |
| 16.83 | EUR | 20.10.2022 | |
| 17.05 | EUR | 19.10.2022 | |
| 17.25 | EUR | 18.10.2022 | |
| 16.97 | EUR | 17.10.2022 | |
| 16.69 | EUR | 14.10.2022 | |
| 16.45 | EUR | 13.10.2022 | |
| 16.47 | EUR | 12.10.2022 | |
| 16.41 | EUR | 11.10.2022 | |
| 16.43 | EUR | 10.10.2022 | |
| 16.50 | EUR | 07.10.2022 | |
| 16.82 | EUR | 06.10.2022 | |
| 16.86 | EUR | 05.10.2022 | |
| 16.99 | EUR | 04.10.2022 | |
| 16.49 | EUR | 03.10.2022 | |
| 16.26 | EUR | 30.09.2022 | |
| 15.95 | EUR | 29.09.2022 | |
| 16.31 | EUR | 28.09.2022 | |
| 16.18 | EUR | 27.09.2022 | |
| 16.07 | EUR | 26.09.2022 | |
| 16.12 | EUR | 23.09.2022 | |
| 16.35 | EUR | 22.09.2022 | |
| 16.74 | EUR | 21.09.2022 | |
| 16.54 | EUR | 20.09.2022 | |
| 16.81 | EUR | 19.09.2022 | |
| 16.90 | EUR | 16.09.2022 | |
| 17.32 | EUR | 15.09.2022 | |
| 17.47 | EUR | 14.09.2022 | |
| 17.68 | EUR | 13.09.2022 | |
| 18.03 | EUR | 12.09.2022 | |
| 17.69 | EUR | 09.09.2022 | |
| 17.37 | EUR | 08.09.2022 | |
| 17.20 | EUR | 07.09.2022 | |
| 17.28 | EUR | 06.09.2022 | |
| 17.28 | EUR | 05.09.2022 | |
| 17.40 | EUR | 02.09.2022 | |
| 17.03 | EUR | 01.09.2022 | |
| 17.52 | EUR | 31.08.2022 | |
| 17.60 | EUR | 30.08.2022 | |
| 17.66 | EUR | 29.08.2022 | |
| 17.98 | EUR | 26.08.2022 | |
| 18.29 | EUR | 25.08.2022 | |
| 18.18 | EUR | 24.08.2022 | |
| 18.03 | EUR | 23.08.2022 | |
| 18.11 | EUR | 22.08.2022 | |
| 18.27 | EUR | 19.08.2022 | |
| 18.32 | EUR | 18.08.2022 | |
| 18.26 | EUR | 17.08.2022 | |
| 18.46 | EUR | 16.08.2022 | |
| 18.38 | EUR | 15.08.2022 | |
| 18.34 | EUR | 12.08.2022 | |
| 18.54 | EUR | 11.08.2022 | |
| 18.46 | EUR | 10.08.2022 | |
| 18.11 | EUR | 09.08.2022 | |
| 18.25 | EUR | 08.08.2022 | |
| 18.16 | EUR | 05.08.2022 | |
| 18.50 | EUR | 04.08.2022 | |
| 18.28 | EUR | 03.08.2022 | |
| 18.51 | EUR | 02.08.2022 | |
| 18.64 | EUR | 01.08.2022 | |
| 18.74 | EUR | 29.07.2022 | |
| 18.42 | EUR | 28.07.2022 | |
| 18.14 | EUR | 27.07.2022 | |
| 18.17 | EUR | 26.07.2022 | |
| 18.08 | EUR | 25.07.2022 | |
| 18.12 | EUR | 22.07.2022 | |
| 18.14 | EUR | 21.07.2022 | |
| 17.88 | EUR | 20.07.2022 | |
| 17.92 | EUR | 19.07.2022 | |
| 17.69 | EUR | 18.07.2022 | |
| 17.39 | EUR | 15.07.2022 | |
| 17.15 | EUR | 14.07.2022 | |
| 17.34 | EUR | 13.07.2022 | |
| 17.54 | EUR | 12.07.2022 | |
| 17.31 | EUR | 11.07.2022 | |
| 17.44 | EUR | 08.07.2022 | |
| 17.33 | EUR | 07.07.2022 | |
| 17.01 | EUR | 06.07.2022 | |
| 16.63 | EUR | 05.07.2022 | |
| 16.82 | EUR | 04.07.2022 | |
| 16.68 | EUR | 01.07.2022 | |
| 16.66 | EUR | 30.06.2022 | |
| 16.95 | EUR | 29.06.2022 | |
| 16.96 | EUR | 28.06.2022 | |
| 17.12 | EUR | 27.06.2022 | |
| 16.42 | EUR | 24.06.2022 | |
| 16.42 | EUR | 23.06.2022 | |
| 16.69 | EUR | 22.06.2022 | |
| 16.84 | EUR | 21.06.2022 | |
| 16.73 | EUR | 20.06.2022 | |
| 16.48 | EUR | 17.06.2022 | |
| 16.44 | EUR | 16.06.2022 | |
| 17.01 | EUR | 15.06.2022 | |
| 16.85 | EUR | 14.06.2022 | |
| 17.09 | EUR | 13.06.2022 | |
| 17.50 | EUR | 10.06.2022 | |
| 17.89 | EUR | 09.06.2022 | |
| 18.19 | EUR | 08.06.2022 | |
| 18.28 | EUR | 07.06.2022 | |
| 18.12 | EUR | 03.06.2022 | |
| 18.09 | EUR | 02.06.2022 | |
| 17.90 | EUR | 01.06.2022 | |
| 17.95 | EUR | 31.05.2022 | |
| 18.20 | EUR | 30.05.2022 | |
| 17.86 | EUR | 27.05.2022 | |
| 17.50 | EUR | 25.05.2022 | |
| 17.59 | EUR | 24.05.2022 | |
| 17.75 | EUR | 23.05.2022 | |
| 17.65 | EUR | 20.05.2022 | |
| 17.36 | EUR | 19.05.2022 | |
| 17.56 | EUR | 18.05.2022 | |
| 17.76 | EUR | 17.05.2022 | |
| 17.47 | EUR | 16.05.2022 | |
| 17.53 | EUR | 13.05.2022 | |
| 17.24 | EUR | 12.05.2022 | |
| 17.26 | EUR | 11.05.2022 | |
| 17.13 | EUR | 10.05.2022 | |
| 16.98 | EUR | 09.05.2022 | |
| 17.66 | EUR | 06.05.2022 | |
| 18.07 | EUR | 05.05.2022 | |
| 18.16 | EUR | 04.05.2022 | |
| 18.34 | EUR | 03.05.2022 | |
| 18.31 | EUR | 02.05.2022 | |
| 18.67 | EUR | 29.04.2022 | |
| 18.24 | EUR | 28.04.2022 | |
| 18.43 | EUR | 27.04.2022 | |
| 18.06 | EUR | 26.04.2022 | |
| 18.22 | EUR | 25.04.2022 | |
| 18.62 | EUR | 22.04.2022 | |
| 18.88 | EUR | 21.04.2022 | |
| 18.95 | EUR | 20.04.2022 | |
| 18.75 | EUR | 19.04.2022 | |
| 18.76 | EUR | 14.04.2022 | |
| 18.75 | EUR | 13.04.2022 | |
| 18.69 | EUR | 12.04.2022 | |
| 18.83 | EUR | 11.04.2022 | |
| 19.13 | EUR | 08.04.2022 | |
| 18.89 | EUR | 07.04.2022 | |
| 18.65 | EUR | 06.04.2022 | |
| 18.88 | EUR | 05.04.2022 | |
| 18.75 | EUR | 04.04.2022 | |
| 18.69 | EUR | 01.04.2022 | |
| 18.48 | EUR | 31.03.2022 | |
| 18.70 | EUR | 30.03.2022 | |
| 18.69 | EUR | 29.03.2022 | |
| 18.36 | EUR | 28.03.2022 | |
| 18.20 | EUR | 25.03.2022 | |
| 18.38 | EUR | 24.03.2022 | |
| 18.55 | EUR | 23.03.2022 | |
| 18.66 | EUR | 22.03.2022 | |
| 18.68 | EUR | 21.03.2022 | |
| 18.61 | EUR | 18.03.2022 | |
| 18.41 | EUR | 17.03.2022 | |
| 18.26 | EUR | 16.03.2022 | |
| 17.51 | EUR | 15.03.2022 | |
| 17.63 | EUR | 14.03.2022 | |
| 17.20 | EUR | 11.03.2022 | |
| 17.03 | EUR | 10.03.2022 | |
| 17.00 | EUR | 09.03.2022 | |
| 16.35 | EUR | 08.03.2022 | |
| 16.44 | EUR | 07.03.2022 | |
| 16.58 | EUR | 04.03.2022 | |
| 16.98 | EUR | 03.03.2022 | |
| 17.24 | EUR | 02.03.2022 | |
| 17.29 | EUR | 01.03.2022 | |
| 17.57 | EUR | 28.02.2022 | |
| 17.55 | EUR | 25.02.2022 | |
| 16.89 | EUR | 24.02.2022 | |
| 17.42 | EUR | 23.02.2022 | |
| 17.59 | EUR | 22.02.2022 | |
| 17.51 | EUR | 21.02.2022 | |
| 17.79 | EUR | 18.02.2022 | |
| 18.06 | EUR | 17.02.2022 | |
| 18.31 | EUR | 16.02.2022 | |
| 18.37 | EUR | 15.02.2022 | |
| 17.94 | EUR | 14.02.2022 | |
| 18.37 | EUR | 11.02.2022 | |
| 18.63 | EUR | 10.02.2022 | |
| 18.86 | EUR | 09.02.2022 | |
| 18.32 | EUR | 08.02.2022 | |
| 18.48 | EUR | 07.02.2022 | |
| 18.19 | EUR | 04.02.2022 | |
| 18.65 | EUR | 03.02.2022 | |
| 19.07 | EUR | 02.02.2022 | |
| 18.80 | EUR | 01.02.2022 | |
| 18.52 | EUR | 31.01.2022 | |
| 18.16 | EUR | 28.01.2022 | |
| 18.36 | EUR | 27.01.2022 | |
| 18.24 | EUR | 26.01.2022 | |
| 17.99 | EUR | 25.01.2022 | |
| 17.75 | EUR | 24.01.2022 | |
| 18.55 | EUR | 21.01.2022 | |
| 18.98 | EUR | 20.01.2022 | |
| 18.90 | EUR | 19.01.2022 | |
| 18.81 | EUR | 18.01.2022 | |
| 19.15 | EUR | 17.01.2022 | |
| 19.00 | EUR | 14.01.2022 | |
| 19.54 | EUR | 13.01.2022 | |
| 19.65 | EUR | 12.01.2022 | |
| 19.42 | EUR | 11.01.2022 | |
| 19.25 | EUR | 10.01.2022 | |
| 19.72 | EUR | 07.01.2022 | |
| 20.17 | EUR | 06.01.2022 | |
| 20.17 | EUR | 05.01.2022 | |
| 20.28 | EUR | 04.01.2022 | |
| 20.30 | EUR | 03.01.2022 | |
| 20.36 | EUR | 30.12.2021 | |
| 20.31 | EUR | 29.12.2021 | |
| 20.38 | EUR | 28.12.2021 | |
| 20.17 | EUR | 27.12.2021 | |
| 19.95 | EUR | 23.12.2021 | |
| 19.71 | EUR | 22.12.2021 | |
| 19.41 | EUR | 21.12.2021 | |
| 19.10 | EUR | 20.12.2021 | |
| 19.75 | EUR | 17.12.2021 | |
| 19.91 | EUR | 16.12.2021 | |
| 19.63 | EUR | 15.12.2021 | |
| 19.42 | EUR | 14.12.2021 | |
| 19.76 | EUR | 13.12.2021 | |
| 19.76 | EUR | 10.12.2021 | |
| 19.86 | EUR | 09.12.2021 | |
| 19.78 | EUR | 08.12.2021 | |
| 19.76 | EUR | 07.12.2021 | |
| 19.27 | EUR | 06.12.2021 | |
| 18.98 | EUR | 03.12.2021 | |
| 19.21 | EUR | 02.12.2021 | |
| 19.41 | EUR | 01.12.2021 | |
| 19.10 | EUR | 30.11.2021 | |
| 19.29 | EUR | 29.11.2021 | |
| 19.07 | EUR | 26.11.2021 | |
| 19.75 | EUR | 25.11.2021 | |
| 19.59 | EUR | 24.11.2021 | |
| 19.66 | EUR | 23.11.2021 | |
| 20.11 | EUR | 22.11.2021 | |
| 20.18 | EUR | 19.11.2021 | |
| 20.16 | EUR | 18.11.2021 | |
| 20.37 | EUR | 17.11.2021 | |
| 20.25 | EUR | 16.11.2021 | |
| 20.25 | EUR | 15.11.2021 | |
| 20.22 | EUR | 12.11.2021 | |
| 20.16 | EUR | 11.11.2021 | |
| 19.96 | EUR | 10.11.2021 | |
| 20.08 | EUR | 09.11.2021 | |
| 20.14 | EUR | 08.11.2021 | |
| 20.04 | EUR | 05.11.2021 | |
| 20.14 | EUR | 04.11.2021 | |
| 19.99 | EUR | 03.11.2021 | |
| 19.66 | EUR | 02.11.2021 | |
| 19.58 | EUR | 01.11.2021 | |
| 19.47 | EUR | 29.10.2021 | |
| 19.40 | EUR | 28.10.2021 | |
| 19.35 | EUR | 27.10.2021 | |
| 19.46 | EUR | 26.10.2021 | |
| 19.40 | EUR | 25.10.2021 | |
| 19.48 | EUR | 22.10.2021 | |
| 19.19 | EUR | 21.10.2021 | |
| 19.14 | EUR | 20.10.2021 | |
| 19.15 | EUR | 19.10.2021 | |
| 19.02 | EUR | 18.10.2021 | |
| 19.03 | EUR | 15.10.2021 | |
| 18.84 | EUR | 14.10.2021 | |
| 18.68 | EUR | 13.10.2021 | |
| 18.43 | EUR | 12.10.2021 | |
| 18.41 | EUR | 11.10.2021 | |
| 18.44 | EUR | 08.10.2021 | |
| 18.49 | EUR | 07.10.2021 | |
| 18.17 | EUR | 06.10.2021 | |
| 18.37 | EUR | 05.10.2021 | |
| 18.13 | EUR | 04.10.2021 | |
| 18.18 | EUR | 01.10.2021 | |
| 18.34 | EUR | 30.09.2021 | |
| 18.19 | EUR | 29.09.2021 | |
| 18.09 | EUR | 28.09.2021 | |
| 18.60 | EUR | 27.09.2021 | |
| 18.76 | EUR | 24.09.2021 | |
| 18.96 | EUR | 23.09.2021 | |
| 18.70 | EUR | 22.09.2021 | |
| 18.59 | EUR | 21.09.2021 | |
| 18.41 | EUR | 20.09.2021 | |
| 18.77 | EUR | 17.09.2021 | |
| 18.97 | EUR | 16.09.2021 | |
| 18.84 | EUR | 15.09.2021 | |
| 18.91 | EUR | 14.09.2021 | |
| 18.85 | EUR | 13.09.2021 | |
| 18.90 | EUR | 10.09.2021 | |
| 18.96 | EUR | 09.09.2021 | |
| 18.95 | EUR | 08.09.2021 | |
| 19.21 | EUR | 07.09.2021 | |
| 19.29 | EUR | 06.09.2021 | |
| 19.09 | EUR | 03.09.2021 | |
| 19.19 | EUR | 02.09.2021 | |
| 19.00 | EUR | 01.09.2021 | |
| 18.91 | EUR | 31.08.2021 | |
| 19.19 | EUR | 30.08.2021 | |
| 19.13 | EUR | 27.08.2021 | |
| 19.10 | EUR | 26.08.2021 | |
| 19.09 | EUR | 25.08.2021 | |
| 19.13 | EUR | 24.08.2021 | |
| 19.24 | EUR | 23.08.2021 | |
| 19.13 | EUR | 20.08.2021 | |
| 18.95 | EUR | 19.08.2021 | |
| 19.19 | EUR | 18.08.2021 | |
| 19.21 | EUR | 17.08.2021 | |
| 19.08 | EUR | 16.08.2021 | |
| 19.22 | EUR | 13.08.2021 | |
| 19.20 | EUR | 12.08.2021 | |
| 19.08 | EUR | 11.08.2021 | |
| 18.98 | EUR | 10.08.2021 | |
| 18.97 | EUR | 09.08.2021 | |
| 18.91 | EUR | 06.08.2021 | |
| 19.11 | EUR | 05.08.2021 | |
| 18.91 | EUR | 04.08.2021 | |
| 18.62 | EUR | 03.08.2021 | |
| 18.59 | EUR | 02.08.2021 | |
| 18.52 | EUR | 30.07.2021 | |
| 18.54 | EUR | 29.07.2021 | |
| 18.47 | EUR | 28.07.2021 | |
| 18.36 | EUR | 27.07.2021 | |
| 18.43 | EUR | 26.07.2021 | |
| 18.50 | EUR | 23.07.2021 | |
| 18.31 | EUR | 22.07.2021 | |
| 18.17 | EUR | 21.07.2021 | |
| 17.95 | EUR | 20.07.2021 | |
| 17.82 | EUR | 19.07.2021 | |
| 18.15 | EUR | 16.07.2021 | |
| 18.23 | EUR | 15.07.2021 | |
| 18.34 | EUR | 14.07.2021 | |
| 18.32 | EUR | 13.07.2021 | |
| 18.25 | EUR | 12.07.2021 | |
| 18.10 | EUR | 09.07.2021 | |
| 17.92 | EUR | 08.07.2021 | |
| 18.10 | EUR | 07.07.2021 | |
| 17.88 | EUR | 06.07.2021 | |
| 17.90 | EUR | 05.07.2021 | |
| 17.83 | EUR | 02.07.2021 | |
| 17.75 | EUR | 01.07.2021 | |
| 17.67 | EUR | 30.06.2021 | |
| 17.75 | EUR | 29.06.2021 | |
| 17.63 | EUR | 28.06.2021 | |
| 17.64 | EUR | 25.06.2021 | |
| 17.64 | EUR | 24.06.2021 | |
| 17.45 | EUR | 23.06.2021 | |
| 17.58 | EUR | 22.06.2021 | |
| 17.54 | EUR | 21.06.2021 | |
| 17.36 | EUR | 18.06.2021 | |
| 17.56 | EUR | 17.06.2021 | |
| 17.68 | EUR | 16.06.2021 | |
| 17.66 | EUR | 15.06.2021 | |
| 17.63 | EUR | 14.06.2021 | |
| 17.61 | EUR | 11.06.2021 | |
| 17.55 | EUR | 10.06.2021 | |
| 17.49 | EUR | 09.06.2021 | |
| 17.44 | EUR | 08.06.2021 | |
| 17.41 | EUR | 07.06.2021 | |
| 17.39 | EUR | 04.06.2021 | |
| 17.32 | EUR | 03.06.2021 | |
| 17.25 | EUR | 02.06.2021 | |
| 17.18 | EUR | 01.06.2021 | |
| 17.01 | EUR | 31.05.2021 | |
| 17.11 | EUR | 28.05.2021 | |
| 17.00 | EUR | 27.05.2021 | |
| 16.98 | EUR | 26.05.2021 | |
| 17.14 | EUR | 25.05.2021 | |
| 17.13 | EUR | 24.05.2021 | |
| 17.16 | EUR | 21.05.2021 | |
| 17.05 | EUR | 20.05.2021 | |
| 16.74 | EUR | 19.05.2021 | |
| 17.01 | EUR | 18.05.2021 | |
| 16.94 | EUR | 17.05.2021 | |
| 16.86 | EUR | 14.05.2021 | |
| 16.64 | EUR | 12.05.2021 | |
| 16.58 | EUR | 11.05.2021 | |
| 16.92 | EUR | 10.05.2021 | |
| 16.87 | EUR | 07.05.2021 | |
| 16.68 | EUR | 06.05.2021 | |
| 16.67 | EUR | 05.05.2021 | |
| 16.35 | EUR | 04.05.2021 | |
| 16.61 | EUR | 03.05.2021 | |
| 16.44 | EUR | 30.04.2021 | |
| 16.57 | EUR | 29.04.2021 | |
| 16.59 | EUR | 28.04.2021 | |
| 16.68 | EUR | 27.04.2021 | |
| 16.63 | EUR | 26.04.2021 | |
| 16.61 | EUR | 23.04.2021 | |
| 16.62 | EUR | 22.04.2021 | |
| 16.58 | EUR | 21.04.2021 | |
| 16.38 | EUR | 20.04.2021 | |
| 16.66 | EUR | 19.04.2021 | |
| 16.75 | EUR | 16.04.2021 | |
| 16.49 | EUR | 15.04.2021 | |
| 16.34 | EUR | 14.04.2021 | |
| 16.41 | EUR | 13.04.2021 | |
| 16.27 | EUR | 12.04.2021 | |
| 16.43 | EUR | 09.04.2021 | |
| 16.28 | EUR | 08.04.2021 | |
| 16.09 | EUR | 07.04.2021 | |
| 16.14 | EUR | 06.04.2021 | |
| 16.04 | EUR | 01.04.2021 | |
| 15.96 | EUR | 31.03.2021 | |
| 15.96 | EUR | 30.03.2021 | |
| 15.87 | EUR | 29.03.2021 | |
| 15.91 | EUR | 26.03.2021 | |
| 15.69 | EUR | 25.03.2021 | |
| 15.70 | EUR | 24.03.2021 | |
| 15.70 | EUR | 23.03.2021 | |
| 15.89 | EUR | 22.03.2021 | |
| 15.80 | EUR | 19.03.2021 | |
| 15.91 | EUR | 18.03.2021 | |
| 15.90 | EUR | 17.03.2021 | |
| 16.03 | EUR | 16.03.2021 | |
| 15.85 | EUR | 15.03.2021 | |
| 15.86 | EUR | 12.03.2021 | |
| 15.89 | EUR | 11.03.2021 | |
| 15.75 | EUR | 10.03.2021 | |
| 15.64 | EUR | 09.03.2021 | |
| 15.44 | EUR | 08.03.2021 | |
| 15.06 | EUR | 05.03.2021 | |
| 15.22 | EUR | 04.03.2021 | |
| 15.35 | EUR | 03.03.2021 | |
| 15.42 | EUR | 02.03.2021 | |
| 15.34 | EUR | 01.03.2021 | |
| 14.99 | EUR | 26.02.2021 | |
| 15.32 | EUR | 25.02.2021 | |
| 15.26 | EUR | 24.02.2021 | |
| 15.12 | EUR | 23.02.2021 | |
| 15.30 | EUR | 22.02.2021 | |
| 15.46 | EUR | 19.02.2021 | |
| 15.38 | EUR | 18.02.2021 | |
| 15.47 | EUR | 17.02.2021 | |
| 15.56 | EUR | 16.02.2021 | |
| 15.55 | EUR | 15.02.2021 | |
| 15.44 | EUR | 12.02.2021 | |
| 15.25 | EUR | 11.02.2021 | |
| 15.05 | EUR | 10.02.2021 | |
| 15.10 | EUR | 09.02.2021 | |
| 15.09 | EUR | 08.02.2021 | |
| 15.06 | EUR | 05.02.2021 | |
| 15.13 | EUR | 04.02.2021 | |
| 15.11 | EUR | 03.02.2021 | |
| 14.98 | EUR | 02.02.2021 | |
| 14.83 | EUR | 01.02.2021 | |
| 14.66 | EUR | 29.01.2021 | |
| 14.85 | EUR | 28.01.2021 | |
| 14.96 | EUR | 27.01.2021 | |
| 15.13 | EUR | 26.01.2021 | |
| 15.05 | EUR | 25.01.2021 | |
| 15.01 | EUR | 22.01.2021 | |
| 15.06 | EUR | 21.01.2021 | |
| 14.98 | EUR | 20.01.2021 | |
| 14.88 | EUR | 19.01.2021 | |
| 14.86 | EUR | 18.01.2021 | |
| 14.81 | EUR | 15.01.2021 | |
| 14.90 | EUR | 14.01.2021 | |
| 14.78 | EUR | 13.01.2021 | |
| 14.77 | EUR | 12.01.2021 | |
| 14.72 | EUR | 11.01.2021 | |
| 14.78 | EUR | 08.01.2021 | |
| 14.66 | EUR | 07.01.2021 | |
| 14.40 | EUR | 06.01.2021 | |
| 14.40 | EUR | 05.01.2021 | |
| 14.51 | EUR | 04.01.2021 | |
| 14.36 | EUR | 30.12.2020 | |
| 14.50 | EUR | 29.12.2020 | |
| 14.39 | EUR | 28.12.2020 | |
| 14.24 | EUR | 23.12.2020 | |
| 14.23 | EUR | 22.12.2020 | |
| 14.21 | EUR | 21.12.2020 | |
| 14.48 | EUR | 18.12.2020 | |
| 14.42 | EUR | 17.12.2020 | |
| 14.42 | EUR | 16.12.2020 | |
| 14.31 | EUR | 15.12.2020 | |
| 14.30 | EUR | 14.12.2020 | |
| 14.25 | EUR | 11.12.2020 | |
| 14.34 | EUR | 10.12.2020 | |
| 14.46 | EUR | 09.12.2020 | |
| 14.39 | EUR | 08.12.2020 | |
| 14.30 | EUR | 07.12.2020 | |
| 14.23 | EUR | 04.12.2020 | |
| 14.20 | EUR | 03.12.2020 | |
| 14.29 | EUR | 02.12.2020 | |
| 14.32 | EUR | 01.12.2020 | |
| 14.32 | EUR | 30.11.2020 | |
| 14.48 | EUR | 27.11.2020 | |
| 14.38 | EUR | 26.11.2020 | |
| 14.35 | EUR | 25.11.2020 | |
| 14.36 | EUR | 24.11.2020 | |
| 14.33 | EUR | 23.11.2020 | |
| 14.43 | EUR | 20.11.2020 | |
| 14.31 | EUR | 19.11.2020 | |
| 14.36 | EUR | 18.11.2020 | |
| 14.30 | EUR | 17.11.2020 | |
| 14.33 | EUR | 16.11.2020 | |
| 14.25 | EUR | 13.11.2020 | |
| 14.34 | EUR | 12.11.2020 | |
| 14.38 | EUR | 11.11.2020 | |
| 14.27 | EUR | 10.11.2020 | |
| 14.37 | EUR | 09.11.2020 | |
| 14.10 | EUR | 06.11.2020 | |
| 14.16 | EUR | 05.11.2020 |