Name | Rate | Currency | Date |
---|---|---|---|
2,097.11 | SEK | 25.11.2019 | |
2,100.75 | SEK | 26.11.2019 | |
2,098.50 | SEK | 27.11.2019 | |
2,086.37 | SEK | 28.11.2019 | |
2,088.59 | SEK | 29.11.2019 | |
2,088.24 | SEK | 02.12.2019 | |
2,060.73 | SEK | 03.12.2019 | |
2,079.80 | SEK | 04.12.2019 | |
2,075.16 | SEK | 05.12.2019 | |
2,080.38 | SEK | 06.12.2019 | |
2,084.92 | SEK | 09.12.2019 | |
2,075.56 | SEK | 10.12.2019 | |
2,092.42 | SEK | 11.12.2019 | |
2,093.07 | SEK | 12.12.2019 | |
2,112.28 | SEK | 13.12.2019 | |
2,130.22 | SEK | 16.12.2019 | |
2,133.16 | SEK | 17.12.2019 | |
2,129.85 | SEK | 18.12.2019 | |
2,137.53 | SEK | 19.12.2019 | |
2,162.76 | SEK | 20.12.2019 | |
2,165.00 | SEK | 23.12.2019 | |
2,165.29 | SEK | 27.12.2019 | |
2,164.27 | SEK | 30.12.2019 | |
2,176.42 | SEK | 02.01.2020 | |
2,168.35 | SEK | 03.01.2020 | |
2,166.59 | SEK | 07.01.2020 | |
2,165.93 | SEK | 08.01.2020 | |
2,176.85 | SEK | 09.01.2020 | |
2,175.13 | SEK | 10.01.2020 | |
2,162.48 | SEK | 13.01.2020 | |
2,164.66 | SEK | 14.01.2020 | |
2,175.25 | SEK | 15.01.2020 | |
2,186.99 | SEK | 16.01.2020 | |
2,210.76 | SEK | 17.01.2020 | |
2,217.55 | SEK | 20.01.2020 | |
2,205.83 | SEK | 21.01.2020 | |
2,216.00 | SEK | 22.01.2020 | |
2,175.90 | SEK | 23.01.2020 | |
2,212.76 | SEK | 24.01.2020 | |
2,150.42 | SEK | 27.01.2020 | |
2,165.73 | SEK | 28.01.2020 | |
2,177.32 | SEK | 29.01.2020 | |
2,157.59 | SEK | 30.01.2020 | |
2,144.75 | SEK | 31.01.2020 | |
2,130.51 | SEK | 03.02.2020 | |
2,149.46 | SEK | 04.02.2020 | |
2,182.49 | SEK | 05.02.2020 | |
2,179.38 | SEK | 06.02.2020 | |
2,171.81 | SEK | 07.02.2020 | |
2,177.75 | SEK | 10.02.2020 | |
2,194.85 | SEK | 11.02.2020 | |
2,189.53 | SEK | 12.02.2020 | |
2,181.34 | SEK | 13.02.2020 | |
2,172.86 | SEK | 14.02.2020 | |
2,173.97 | SEK | 17.02.2020 | |
2,197.91 | SEK | 18.02.2020 | |
2,221.40 | SEK | 19.02.2020 | |
2,214.47 | SEK | 20.02.2020 | |
2,207.47 | SEK | 21.02.2020 | |
2,119.69 | SEK | 24.02.2020 | |
2,107.46 | SEK | 25.02.2020 | |
2,095.17 | SEK | 26.02.2020 | |
2,019.59 | SEK | 27.02.2020 | |
1,945.44 | SEK | 28.02.2020 | |
1,956.44 | SEK | 02.03.2020 | |
1,998.30 | SEK | 03.03.2020 | |
2,013.13 | SEK | 04.03.2020 | |
2,004.87 | SEK | 05.03.2020 | |
1,947.08 | SEK | 06.03.2020 | |
1,884.97 | SEK | 09.03.2020 | |
1,889.25 | SEK | 10.03.2020 | |
1,856.97 | SEK | 11.03.2020 | |
1,700.19 | SEK | 12.03.2020 | |
1,672.30 | SEK | 13.03.2020 | |
1,586.40 | SEK | 16.03.2020 | |
1,643.09 | SEK | 17.03.2020 | |
1,620.37 | SEK | 18.03.2020 | |
1,641.52 | SEK | 19.03.2020 | |
1,697.25 | SEK | 20.03.2020 | |
1,594.88 | SEK | 23.03.2020 | |
1,644.59 | SEK | 24.03.2020 | |
1,691.26 | SEK | 25.03.2020 | |
1,707.96 | SEK | 26.03.2020 | |
1,705.40 | SEK | 27.03.2020 | |
1,757.35 | SEK | 30.03.2020 | |
1,801.07 | SEK | 31.03.2020 | |
1,783.67 | SEK | 01.04.2020 | |
1,753.22 | SEK | 02.04.2020 | |
1,770.46 | SEK | 03.04.2020 | |
1,814.29 | SEK | 06.04.2020 | |
1,828.34 | SEK | 07.04.2020 | |
1,812.06 | SEK | 08.04.2020 | |
1,836.88 | SEK | 09.04.2020 | |
1,930.01 | SEK | 14.04.2020 | |
1,915.28 | SEK | 15.04.2020 | |
1,909.35 | SEK | 16.04.2020 | |
1,973.91 | SEK | 17.04.2020 | |
1,977.01 | SEK | 20.04.2020 | |
1,981.70 | SEK | 21.04.2020 | |
1,988.66 | SEK | 22.04.2020 | |
2,008.66 | SEK | 23.04.2020 | |
2,003.80 | SEK | 24.04.2020 | |
2,028.14 | SEK | 27.04.2020 | |
2,031.59 | SEK | 28.04.2020 | |
2,050.54 | SEK | 29.04.2020 | |
2,057.31 | SEK | 30.04.2020 | |
2,003.65 | SEK | 04.05.2020 | |
2,034.17 | SEK | 05.05.2020 | |
2,064.77 | SEK | 06.05.2020 | |
2,049.99 | SEK | 07.05.2020 | |
2,068.62 | SEK | 08.05.2020 | |
2,076.29 | SEK | 11.05.2020 | |
2,100.05 | SEK | 12.05.2020 | |
2,091.02 | SEK | 13.05.2020 | |
2,036.74 | SEK | 14.05.2020 | |
2,051.16 | SEK | 15.05.2020 | |
2,083.30 | SEK | 18.05.2020 | |
2,099.14 | SEK | 19.05.2020 | |
2,093.46 | SEK | 20.05.2020 | |
2,121.23 | SEK | 22.05.2020 | |
2,155.31 | SEK | 25.05.2020 | |
2,127.18 | SEK | 26.05.2020 | |
2,089.88 | SEK | 27.05.2020 | |
2,133.29 | SEK | 28.05.2020 | |
2,138.61 | SEK | 29.05.2020 | |
2,129.67 | SEK | 01.06.2020 | |
2,143.84 | SEK | 02.06.2020 | |
2,159.42 | SEK | 03.06.2020 | |
2,169.27 | SEK | 04.06.2020 | |
2,153.00 | SEK | 05.06.2020 | |
2,115.04 | SEK | 08.06.2020 | |
2,116.39 | SEK | 09.06.2020 | |
2,142.97 | SEK | 10.06.2020 | |
2,077.66 | SEK | 11.06.2020 | |
2,070.72 | SEK | 12.06.2020 | |
2,067.45 | SEK | 15.06.2020 | |
2,135.53 | SEK | 16.06.2020 | |
2,157.32 | SEK | 17.06.2020 | |
2,124.11 | SEK | 18.06.2020 | |
2,125.88 | SEK | 22.06.2020 | |
2,133.58 | SEK | 23.06.2020 | |
2,112.24 | SEK | 24.06.2020 | |
2,094.72 | SEK | 25.06.2020 | |
2,132.90 | SEK | 26.06.2020 | |
2,110.99 | SEK | 29.06.2020 | |
2,098.52 | SEK | 30.06.2020 | |
2,120.07 | SEK | 01.07.2020 | |
2,144.09 | SEK | 02.07.2020 | |
2,135.58 | SEK | 03.07.2020 | |
2,155.10 | SEK | 06.07.2020 | |
2,158.43 | SEK | 07.07.2020 | |
2,156.13 | SEK | 08.07.2020 | |
2,166.44 | SEK | 09.07.2020 | |
2,147.23 | SEK | 10.07.2020 | |
2,161.86 | SEK | 13.07.2020 | |
2,153.95 | SEK | 14.07.2020 | |
2,214.24 | SEK | 15.07.2020 | |
2,232.77 | SEK | 16.07.2020 | |
2,244.88 | SEK | 17.07.2020 | |
2,273.07 | SEK | 20.07.2020 | |
2,266.35 | SEK | 21.07.2020 | |
2,239.41 | SEK | 22.07.2020 | |
2,227.87 | SEK | 23.07.2020 | |
2,186.16 | SEK | 24.07.2020 | |
2,201.43 | SEK | 27.07.2020 | |
2,204.26 | SEK | 28.07.2020 | |
2,202.10 | SEK | 29.07.2020 | |
2,189.89 | SEK | 30.07.2020 | |
2,187.46 | SEK | 31.07.2020 | |
2,205.81 | SEK | 03.08.2020 | |
2,192.29 | SEK | 04.08.2020 | |
2,194.52 | SEK | 05.08.2020 | |
2,193.02 | SEK | 06.08.2020 | |
2,192.95 | SEK | 07.08.2020 | |
2,191.91 | SEK | 10.08.2020 | |
2,209.23 | SEK | 11.08.2020 | |
2,214.84 | SEK | 12.08.2020 | |
2,227.36 | SEK | 13.08.2020 | |
2,203.22 | SEK | 14.08.2020 | |
2,224.77 | SEK | 17.08.2020 | |
2,221.84 | SEK | 18.08.2020 | |
2,233.73 | SEK | 19.08.2020 | |
2,219.57 | SEK | 20.08.2020 | |
2,211.77 | SEK | 21.08.2020 | |
2,250.53 | SEK | 24.08.2020 | |
2,254.99 | SEK | 25.08.2020 | |
2,253.47 | SEK | 26.08.2020 | |
2,258.88 | SEK | 27.08.2020 | |
2,230.44 | SEK | 28.08.2020 | |
2,227.88 | SEK | 31.08.2020 | |
2,213.11 | SEK | 01.09.2020 | |
2,239.57 | SEK | 02.09.2020 | |
2,240.75 | SEK | 03.09.2020 | |
2,195.79 | SEK | 04.09.2020 | |
2,217.65 | SEK | 07.09.2020 | |
2,198.30 | SEK | 08.09.2020 | |
2,204.80 | SEK | 09.09.2020 | |
2,202.96 | SEK | 10.09.2020 | |
2,211.22 | SEK | 11.09.2020 | |
2,219.87 | SEK | 14.09.2020 | |
2,253.83 | SEK | 15.09.2020 | |
2,264.04 | SEK | 16.09.2020 | |
2,263.62 | SEK | 17.09.2020 | |
2,283.64 | SEK | 18.09.2020 | |
2,225.35 | SEK | 21.09.2020 | |
2,218.64 | SEK | 22.09.2020 | |
2,257.57 | SEK | 23.09.2020 | |
2,235.12 | SEK | 24.09.2020 | |
2,231.07 | SEK | 25.09.2020 | |
2,266.76 | SEK | 28.09.2020 | |
2,274.42 | SEK | 29.09.2020 | |
2,275.93 | SEK | 30.09.2020 | |
2,273.69 | SEK | 01.10.2020 | |
2,251.24 | SEK | 02.10.2020 | |
2,271.58 | SEK | 05.10.2020 | |
2,267.77 | SEK | 06.10.2020 | |
2,260.73 | SEK | 07.10.2020 | |
2,269.40 | SEK | 08.10.2020 | |
2,270.30 | SEK | 09.10.2020 | |
2,299.97 | SEK | 12.10.2020 | |
2,286.01 | SEK | 13.10.2020 | |
2,279.73 | SEK | 14.10.2020 | |
2,242.49 | SEK | 15.10.2020 | |
2,261.93 | SEK | 16.10.2020 | |
2,249.95 | SEK | 19.10.2020 | |
2,244.88 | SEK | 20.10.2020 | |
2,207.60 | SEK | 21.10.2020 | |
2,208.02 | SEK | 22.10.2020 | |
2,206.28 | SEK | 23.10.2020 | |
2,187.34 | SEK | 26.10.2020 | |
2,164.15 | SEK | 27.10.2020 | |
2,112.26 | SEK | 28.10.2020 | |
2,108.64 | SEK | 29.10.2020 | |
2,111.57 | SEK | 30.10.2020 | |
2,124.08 | SEK | 02.11.2020 | |
2,154.55 | SEK | 03.11.2020 | |
2,224.98 | SEK | 04.11.2020 | |
2,255.63 | SEK | 05.11.2020 | |
2,249.42 | SEK | 06.11.2020 | |
2,255.69 | SEK | 09.11.2020 | |
2,270.74 | SEK | 10.11.2020 | |
2,306.01 | SEK | 11.11.2020 | |
2,290.05 | SEK | 12.11.2020 | |
2,294.03 | SEK | 13.11.2020 | |
2,309.72 | SEK | 16.11.2020 | |
2,280.56 | SEK | 17.11.2020 | |
2,284.47 | SEK | 18.11.2020 | |
2,263.96 | SEK | 19.11.2020 | |
2,273.61 | SEK | 20.11.2020 | |
2,263.62 | SEK | 23.11.2020 | |
2,255.87 | SEK | 24.11.2020 | |
2,227.03 | SEK | 25.11.2020 | |
2,222.53 | SEK | 26.11.2020 | |
2,233.86 | SEK | 27.11.2020 | |
2,247.98 | SEK | 30.11.2020 | |
2,261.49 | SEK | 01.12.2020 | |
2,255.51 | SEK | 02.12.2020 | |
2,236.16 | SEK | 03.12.2020 | |
2,261.03 | SEK | 04.12.2020 | |
2,266.76 | SEK | 07.12.2020 | |
2,282.58 | SEK | 08.12.2020 | |
2,297.48 | SEK | 09.12.2020 | |
2,267.12 | SEK | 10.12.2020 | |
2,264.67 | SEK | 11.12.2020 | |
2,221.63 | SEK | 14.12.2020 | |
2,219.16 | SEK | 15.12.2020 | |
2,237.99 | SEK | 16.12.2020 | |
2,225.26 | SEK | 17.12.2020 | |
2,224.33 | SEK | 18.12.2020 | |
2,171.37 | SEK | 21.12.2020 | |
2,197.26 | SEK | 22.12.2020 | |
2,194.31 | SEK | 23.12.2020 | |
2,215.92 | SEK | 28.12.2020 | |
2,231.02 | SEK | 29.12.2020 | |
2,225.56 | SEK | 30.12.2020 | |
2,249.77 | SEK | 04.01.2021 | |
2,231.70 | SEK | 05.01.2021 | |
2,255.44 | SEK | 07.01.2021 | |
2,276.45 | SEK | 08.01.2021 | |
2,283.39 | SEK | 11.01.2021 | |
2,284.04 | SEK | 12.01.2021 | |
2,304.59 | SEK | 13.01.2021 | |
2,312.31 | SEK | 14.01.2021 | |
2,289.81 | SEK | 15.01.2021 | |
2,303.92 | SEK | 18.01.2021 | |
2,300.06 | SEK | 19.01.2021 | |
2,312.38 | SEK | 20.01.2021 | |
2,307.01 | SEK | 21.01.2021 | |
2,308.43 | SEK | 22.01.2021 | |
2,315.39 | SEK | 25.01.2021 | |
2,330.43 | SEK | 26.01.2021 | |
2,286.58 | SEK | 27.01.2021 | |
2,288.24 | SEK | 28.01.2021 | |
2,258.89 | SEK | 29.01.2021 | |
2,277.97 | SEK | 01.02.2021 | |
2,291.86 | SEK | 02.02.2021 | |
2,292.84 | SEK | 03.02.2021 | |
2,299.53 | SEK | 04.02.2021 | |
2,284.57 | SEK | 05.02.2021 | |
2,296.14 | SEK | 08.02.2021 | |
2,284.01 | SEK | 09.02.2021 | |
2,289.71 | SEK | 10.02.2021 | |
2,279.62 | SEK | 11.02.2021 | |
2,308.74 | SEK | 12.02.2021 | |
2,326.76 | SEK | 15.02.2021 | |
2,324.15 | SEK | 16.02.2021 | |
2,328.77 | SEK | 17.02.2021 | |
2,317.04 | SEK | 18.02.2021 | |
2,315.53 | SEK | 19.02.2021 | |
2,303.33 | SEK | 22.02.2021 | |
2,276.99 | SEK | 23.02.2021 | |
2,290.10 | SEK | 24.02.2021 | |
2,300.58 | SEK | 25.02.2021 | |
2,279.86 | SEK | 26.02.2021 | |
2,310.55 | SEK | 01.03.2021 | |
2,326.18 | SEK | 02.03.2021 | |
2,301.26 | SEK | 03.03.2021 | |
2,305.44 | SEK | 04.03.2021 | |
2,302.57 | SEK | 05.03.2021 | |
2,332.15 | SEK | 08.03.2021 | |
2,377.41 | SEK | 09.03.2021 | |
2,391.82 | SEK | 10.03.2021 | |
2,397.62 | SEK | 11.03.2021 | |
2,372.17 | SEK | 12.03.2021 | |
2,384.19 | SEK | 15.03.2021 | |
2,417.56 | SEK | 16.03.2021 | |
2,388.34 | SEK | 17.03.2021 | |
2,393.57 | SEK | 18.03.2021 | |
2,389.55 | SEK | 19.03.2021 | |
2,411.30 | SEK | 22.03.2021 | |
2,385.69 | SEK | 23.03.2021 | |
2,382.65 | SEK | 24.03.2021 | |
2,379.45 | SEK | 25.03.2021 | |
2,410.92 | SEK | 26.03.2021 | |
2,433.09 | SEK | 29.03.2021 | |
2,427.83 | SEK | 30.03.2021 | |
2,433.87 | SEK | 31.03.2021 | |
2,442.97 | SEK | 01.04.2021 | |
2,455.94 | SEK | 06.04.2021 | |
2,438.63 | SEK | 07.04.2021 | |
2,464.12 | SEK | 08.04.2021 | |
2,476.68 | SEK | 09.04.2021 | |
2,465.23 | SEK | 12.04.2021 | |
2,475.96 | SEK | 13.04.2021 | |
2,477.13 | SEK | 14.04.2021 | |
2,499.62 | SEK | 15.04.2021 | |
2,519.96 | SEK | 16.04.2021 | |
2,523.10 | SEK | 19.04.2021 | |
2,512.93 | SEK | 20.04.2021 | |
2,525.99 | SEK | 21.04.2021 | |
2,544.36 | SEK | 22.04.2021 | |
2,540.43 | SEK | 23.04.2021 | |
2,544.97 | SEK | 26.04.2021 | |
2,550.15 | SEK | 27.04.2021 | |
2,537.65 | SEK | 28.04.2021 | |
2,524.43 | SEK | 29.04.2021 | |
2,538.02 | SEK | 30.04.2021 | |
2,561.26 | SEK | 03.05.2021 | |
2,533.06 | SEK | 04.05.2021 | |
2,561.90 | SEK | 05.05.2021 | |
2,549.63 | SEK | 06.05.2021 | |
2,565.79 | SEK | 07.05.2021 | |
2,575.24 | SEK | 10.05.2021 | |
2,525.03 | SEK | 11.05.2021 | |
2,541.94 | SEK | 12.05.2021 | |
2,566.29 | SEK | 14.05.2021 | |
2,580.77 | SEK | 17.05.2021 | |
2,589.20 | SEK | 18.05.2021 | |
2,561.24 | SEK | 19.05.2021 | |
2,603.97 | SEK | 20.05.2021 | |
2,620.56 | SEK | 21.05.2021 | |
2,620.08 | SEK | 24.05.2021 | |
2,606.30 | SEK | 25.05.2021 | |
2,592.47 | SEK | 26.05.2021 | |
2,602.12 | SEK | 27.05.2021 | |
2,629.75 | SEK | 28.05.2021 | |
2,620.36 | SEK | 31.05.2021 | |
2,616.28 | SEK | 01.06.2021 | |
2,606.19 | SEK | 02.06.2021 | |
2,607.14 | SEK | 03.06.2021 | |
2,619.70 | SEK | 04.06.2021 | |
2,620.42 | SEK | 07.06.2021 | |
2,619.20 | SEK | 08.06.2021 | |
2,621.20 | SEK | 09.06.2021 | |
2,649.97 | SEK | 10.06.2021 | |
2,667.65 | SEK | 11.06.2021 | |
2,658.69 | SEK | 14.06.2021 | |
2,677.90 | SEK | 15.06.2021 | |
2,691.99 | SEK | 16.06.2021 | |
2,679.48 | SEK | 17.06.2021 | |
2,688.15 | SEK | 18.06.2021 | |
2,678.77 | SEK | 21.06.2021 | |
2,665.13 | SEK | 22.06.2021 | |
2,659.84 | SEK | 23.06.2021 | |
2,677.84 | SEK | 24.06.2021 | |
2,703.12 | SEK | 28.06.2021 | |
2,738.07 | SEK | 29.06.2021 | |
2,728.74 | SEK | 30.06.2021 | |
2,732.76 | SEK | 01.07.2021 | |
2,765.41 | SEK | 02.07.2021 | |
2,757.85 | SEK | 05.07.2021 | |
2,775.60 | SEK | 06.07.2021 | |
2,786.52 | SEK | 07.07.2021 | |
2,763.59 | SEK | 08.07.2021 | |
2,772.03 | SEK | 09.07.2021 | |
2,814.16 | SEK | 12.07.2021 | |
2,826.60 | SEK | 13.07.2021 | |
2,810.91 | SEK | 14.07.2021 | |
2,787.73 | SEK | 15.07.2021 | |
2,758.86 | SEK | 16.07.2021 | |
2,729.93 | SEK | 19.07.2021 | |
2,766.85 | SEK | 20.07.2021 | |
2,795.33 | SEK | 21.07.2021 | |
2,810.34 | SEK | 22.07.2021 | |
2,832.31 | SEK | 23.07.2021 | |
2,811.48 | SEK | 26.07.2021 | |
2,797.25 | SEK | 27.07.2021 | |
2,805.68 | SEK | 28.07.2021 | |
2,828.69 | SEK | 29.07.2021 | |
2,814.05 | SEK | 30.07.2021 | |
2,811.78 | SEK | 02.08.2021 | |
2,831.74 | SEK | 03.08.2021 | |
2,848.80 | SEK | 04.08.2021 | |
2,867.62 | SEK | 05.08.2021 | |
2,835.64 | SEK | 06.08.2021 | |
2,829.42 | SEK | 09.08.2021 | |
2,837.77 | SEK | 10.08.2021 | |
2,843.26 | SEK | 11.08.2021 | |
2,851.02 | SEK | 12.08.2021 | |
2,873.94 | SEK | 13.08.2021 | |
2,871.43 | SEK | 16.08.2021 | |
2,891.21 | SEK | 17.08.2021 | |
2,926.74 | SEK | 18.08.2021 | |
2,897.84 | SEK | 19.08.2021 | |
2,924.21 | SEK | 20.08.2021 | |
2,915.61 | SEK | 23.08.2021 | |
2,894.18 | SEK | 24.08.2021 | |
2,900.88 | SEK | 25.08.2021 | |
2,902.56 | SEK | 26.08.2021 | |
2,916.08 | SEK | 27.08.2021 | |
2,909.93 | SEK | 30.08.2021 | |
2,896.03 | SEK | 31.08.2021 | |
2,888.04 | SEK | 01.09.2021 | |
2,918.18 | SEK | 02.09.2021 | |
2,904.73 | SEK | 03.09.2021 | |
2,934.87 | SEK | 06.09.2021 | |
2,897.43 | SEK | 07.09.2021 | |
2,860.48 | SEK | 08.09.2021 | |
2,872.81 | SEK | 09.09.2021 | |
2,861.17 | SEK | 10.09.2021 | |
2,850.12 | SEK | 13.09.2021 | |
2,843.10 | SEK | 14.09.2021 | |
2,826.82 | SEK | 15.09.2021 | |
2,845.49 | SEK | 16.09.2021 | |
2,845.26 | SEK | 17.09.2021 | |
2,813.04 | SEK | 20.09.2021 | |
2,844.50 | SEK | 21.09.2021 | |
2,842.04 | SEK | 22.09.2021 | |
2,883.55 | SEK | 23.09.2021 | |
2,901.57 | SEK | 24.09.2021 | |
2,847.76 | SEK | 27.09.2021 | |
2,778.04 | SEK | 28.09.2021 | |
2,815.09 | SEK | 29.09.2021 | |
2,846.28 | SEK | 30.09.2021 | |
2,797.99 | SEK | 01.10.2021 | |
2,814.41 | SEK | 04.10.2021 | |
2,800.94 | SEK | 05.10.2021 | |
2,801.45 | SEK | 06.10.2021 | |
2,839.40 | SEK | 07.10.2021 | |
2,839.78 | SEK | 08.10.2021 | |
2,826.49 | SEK | 11.10.2021 | |
2,834.51 | SEK | 12.10.2021 | |
2,859.90 | SEK | 13.10.2021 | |
2,871.96 | SEK | 14.10.2021 | |
2,888.30 | SEK | 15.10.2021 | |
2,871.53 | SEK | 18.10.2021 | |
2,875.95 | SEK | 19.10.2021 | |
2,869.22 | SEK | 20.10.2021 | |
2,896.43 | SEK | 21.10.2021 | |
2,943.86 | SEK | 22.10.2021 | |
2,933.19 | SEK | 25.10.2021 | |
2,943.14 | SEK | 26.10.2021 | |
2,935.04 | SEK | 27.10.2021 | |
2,938.93 | SEK | 28.10.2021 | |
2,947.28 | SEK | 29.10.2021 | |
2,964.93 | SEK | 01.11.2021 | |
2,998.29 | SEK | 02.11.2021 | |
3,012.78 | SEK | 03.11.2021 | |
3,038.77 | SEK | 04.11.2021 | |
3,030.70 | SEK | 05.11.2021 | |
3,045.41 | SEK | 08.11.2021 | |
3,024.25 | SEK | 09.11.2021 | |
3,031.41 | SEK | 10.11.2021 | |
3,059.90 | SEK | 11.11.2021 | |
3,027.36 | SEK | 12.11.2021 | |
3,027.49 | SEK | 15.11.2021 | |
3,002.11 | SEK | 16.11.2021 | |
3,022.70 | SEK | 17.11.2021 | |
3,008.06 | SEK | 18.11.2021 | |
3,017.10 | SEK | 19.11.2021 | |
3,022.96 | SEK | 22.11.2021 | |
2,988.18 | SEK | 23.11.2021 | |
2,975.45 | SEK | 24.11.2021 | |
3,010.91 | SEK | 25.11.2021 | |
2,967.56 | SEK | 26.11.2021 | |
2,962.75 | SEK | 29.11.2021 | |
2,946.98 | SEK | 30.11.2021 | |
2,941.47 | SEK | 01.12.2021 | |
2,925.08 | SEK | 02.12.2021 | |
2,887.12 | SEK | 03.12.2021 | |
2,915.60 | SEK | 06.12.2021 | |
2,934.15 | SEK | 07.12.2021 | |
2,945.79 | SEK | 08.12.2021 | |
2,953.28 | SEK | 09.12.2021 | |
2,921.63 | SEK | 10.12.2021 | |
2,914.89 | SEK | 13.12.2021 | |
2,898.01 | SEK | 14.12.2021 | |
2,880.68 | SEK | 15.12.2021 | |
2,928.01 | SEK | 16.12.2021 | |
2,927.09 | SEK | 17.12.2021 | |
2,922.04 | SEK | 20.12.2021 | |
2,946.14 | SEK | 21.12.2021 | |
2,960.00 | SEK | 22.12.2021 | |
3,019.89 | SEK | 23.12.2021 | |
3,046.78 | SEK | 27.12.2021 | |
3,072.98 | SEK | 28.12.2021 | |
3,074.06 | SEK | 29.12.2021 | |
3,077.50 | SEK | 30.12.2021 | |
3,075.67 | SEK | 03.01.2022 | |
3,079.20 | SEK | 04.01.2022 | |
3,060.35 | SEK | 05.01.2022 | |
3,003.56 | SEK | 07.01.2022 | |
2,928.85 | SEK | 10.01.2022 | |
2,936.97 | SEK | 11.01.2022 | |
2,962.64 | SEK | 12.01.2022 | |
2,944.33 | SEK | 13.01.2022 | |
2,917.46 | SEK | 14.01.2022 | |
2,942.72 | SEK | 17.01.2022 | |
2,898.42 | SEK | 18.01.2022 | |
2,936.92 | SEK | 19.01.2022 | |
2,935.30 | SEK | 20.01.2022 | |
2,902.06 | SEK | 21.01.2022 | |
2,789.26 | SEK | 24.01.2022 | |
2,785.13 | SEK | 25.01.2022 | |
2,844.68 | SEK | 26.01.2022 | |
2,868.78 | SEK | 27.01.2022 | |
2,851.63 | SEK | 28.01.2022 | |
2,867.98 | SEK | 31.01.2022 | |
2,865.22 | SEK | 01.02.2022 | |
2,887.36 | SEK | 02.02.2022 | |
2,824.12 | SEK | 03.02.2022 | |
2,796.89 | SEK | 04.02.2022 | |
2,795.67 | SEK | 07.02.2022 | |
2,778.19 | SEK | 08.02.2022 | |
2,830.76 | SEK | 09.02.2022 | |
2,870.16 | SEK | 10.02.2022 | |
2,835.01 | SEK | 11.02.2022 | |
2,773.72 | SEK | 14.02.2022 | |
2,860.24 | SEK | 15.02.2022 | |
2,887.05 | SEK | 16.02.2022 | |
2,876.93 | SEK | 17.02.2022 | |
2,848.18 | SEK | 18.02.2022 | |
2,859.24 | SEK | 21.02.2022 | |
2,854.31 | SEK | 22.02.2022 | |
2,833.19 | SEK | 23.02.2022 | |
2,764.36 | SEK | 24.02.2022 | |
2,829.52 | SEK | 25.02.2022 | |
2,844.95 | SEK | 28.02.2022 | |
2,903.90 | SEK | 01.03.2022 | |
2,913.32 | SEK | 02.03.2022 | |
2,867.22 | SEK | 03.03.2022 | |
2,801.61 | SEK | 04.03.2022 | |
2,787.55 | SEK | 07.03.2022 | |
2,754.61 | SEK | 08.03.2022 | |
2,786.23 | SEK | 09.03.2022 | |
2,839.07 | SEK | 10.03.2022 | |
2,860.55 | SEK | 11.03.2022 | |
2,906.35 | SEK | 14.03.2022 | |
2,863.43 | SEK | 15.03.2022 | |
2,918.27 | SEK | 16.03.2022 | |
2,939.39 | SEK | 17.03.2022 | |
2,971.72 | SEK | 18.03.2022 | |
2,998.14 | SEK | 21.03.2022 | |
2,981.68 | SEK | 22.03.2022 | |
2,971.47 | SEK | 23.03.2022 | |
2,955.95 | SEK | 24.03.2022 | |
2,972.10 | SEK | 25.03.2022 | |
3,009.62 | SEK | 28.03.2022 | |
3,008.06 | SEK | 29.03.2022 | |
3,000.32 | SEK | 30.03.2022 | |
3,023.82 | SEK | 31.03.2022 | |
3,010.56 | SEK | 01.04.2022 | |
3,041.25 | SEK | 04.04.2022 | |
3,059.01 | SEK | 05.04.2022 | |
3,032.46 | SEK | 06.04.2022 | |
3,094.59 | SEK | 07.04.2022 | |
3,119.21 | SEK | 08.04.2022 | |
3,088.29 | SEK | 11.04.2022 | |
3,046.09 | SEK | 12.04.2022 | |
3,045.42 | SEK | 13.04.2022 | |
3,054.20 | SEK | 14.04.2022 | |
3,064.03 | SEK | 19.04.2022 | |
3,060.92 | SEK | 20.04.2022 | |
3,102.32 | SEK | 21.04.2022 | |
3,033.97 | SEK | 22.04.2022 | |
3,004.08 | SEK | 25.04.2022 | |
3,025.11 | SEK | 26.04.2022 | |
3,029.24 | SEK | 27.04.2022 | |
3,007.03 | SEK | 28.04.2022 | |
3,067.18 | SEK | 29.04.2022 | |
3,007.32 | SEK | 02.05.2022 | |
3,013.01 | SEK | 03.05.2022 | |
2,998.29 | SEK | 04.05.2022 | |
2,980.90 | SEK | 05.05.2022 | |
2,880.30 | SEK | 06.05.2022 | |
2,868.73 | SEK | 09.05.2022 | |
2,904.14 | SEK | 10.05.2022 | |
2,857.53 | SEK | 11.05.2022 | |
2,830.55 | SEK | 12.05.2022 | |
2,918.92 | SEK | 13.05.2022 | |
2,931.25 | SEK | 16.05.2022 | |
2,970.64 | SEK | 17.05.2022 | |
2,939.22 | SEK | 18.05.2022 | |
2,905.78 | SEK | 19.05.2022 | |
3,000.96 | SEK | 20.05.2022 | |
2,993.36 | SEK | 23.05.2022 | |
2,979.61 | SEK | 24.05.2022 | |
2,948.58 | SEK | 25.05.2022 | |
3,012.89 | SEK | 27.05.2022 | |
3,013.52 | SEK | 30.05.2022 | |
3,015.41 | SEK | 31.05.2022 | |
3,007.91 | SEK | 01.06.2022 | |
3,007.58 | SEK | 02.06.2022 | |
3,029.91 | SEK | 03.06.2022 | |
2,970.83 | SEK | 07.06.2022 | |
2,993.78 | SEK | 08.06.2022 | |
2,958.28 | SEK | 09.06.2022 | |
2,881.47 | SEK | 10.06.2022 | |
2,857.44 | SEK | 13.06.2022 | |
2,827.01 | SEK | 14.06.2022 | |
2,836.86 | SEK | 15.06.2022 | |
2,801.56 | SEK | 16.06.2022 | |
2,835.22 | SEK | 17.06.2022 | |
2,808.99 | SEK | 20.06.2022 | |
2,842.05 | SEK | 21.06.2022 | |
2,845.34 | SEK | 22.06.2022 | |
2,853.41 | SEK | 23.06.2022 | |
2,933.21 | SEK | 27.06.2022 | |
2,955.72 | SEK | 28.06.2022 | |
2,968.76 | SEK | 29.06.2022 | |
2,912.71 | SEK | 30.06.2022 | |
2,947.44 | SEK | 01.07.2022 | |
2,964.72 | SEK | 04.07.2022 | |
2,959.45 | SEK | 05.07.2022 | |
3,021.31 | SEK | 06.07.2022 | |
3,076.85 | SEK | 07.07.2022 | |
3,060.68 | SEK | 08.07.2022 | |
3,078.43 | SEK | 11.07.2022 | |
3,088.73 | SEK | 12.07.2022 | |
3,054.85 | SEK | 13.07.2022 | |
3,002.31 | SEK | 14.07.2022 | |
3,021.32 | SEK | 15.07.2022 | |
3,069.70 | SEK | 18.07.2022 | |
3,067.86 | SEK | 19.07.2022 | |
3,050.34 | SEK | 20.07.2022 | |
3,028.58 | SEK | 21.07.2022 | |
3,063.51 | SEK | 22.07.2022 | |
3,067.19 | SEK | 25.07.2022 | |
3,087.24 | SEK | 26.07.2022 | |
3,106.79 | SEK | 27.07.2022 | |
3,110.25 | SEK | 28.07.2022 | |
3,142.64 | SEK | 29.07.2022 | |
3,113.84 | SEK | 01.08.2022 | |
3,102.00 | SEK | 02.08.2022 | |
3,083.00 | SEK | 03.08.2022 | |
3,119.09 | SEK | 04.08.2022 | |
3,089.94 | SEK | 05.08.2022 | |
3,094.41 | SEK | 08.08.2022 | |
3,067.20 | SEK | 09.08.2022 | |
3,087.83 | SEK | 10.08.2022 | |
3,062.45 | SEK | 11.08.2022 | |
3,090.46 | SEK | 12.08.2022 | |
3,169.68 | SEK | 15.08.2022 | |
3,152.82 | SEK | 16.08.2022 | |
3,159.06 | SEK | 17.08.2022 | |
3,153.66 | SEK | 18.08.2022 | |
3,165.72 | SEK | 19.08.2022 | |
3,172.25 | SEK | 22.08.2022 | |
3,117.71 | SEK | 23.08.2022 | |
3,131.98 | SEK | 24.08.2022 | |
3,149.84 | SEK | 25.08.2022 | |
3,127.40 | SEK | 26.08.2022 | |
3,065.41 | SEK | 29.08.2022 | |
3,065.99 | SEK | 30.08.2022 | |
3,009.84 | SEK | 31.08.2022 | |
2,946.17 | SEK | 01.09.2022 | |
2,945.70 | SEK | 02.09.2022 | |
2,931.95 | SEK | 05.09.2022 | |
2,933.56 | SEK | 06.09.2022 | |
2,865.31 | SEK | 07.09.2022 | |
2,893.31 | SEK | 08.09.2022 | |
2,954.09 | SEK | 09.09.2022 | |
2,976.87 | SEK | 12.09.2022 | |
2,937.64 | SEK | 13.09.2022 | |
2,893.80 | SEK | 14.09.2022 | |
2,881.12 | SEK | 15.09.2022 | |
2,866.66 | SEK | 16.09.2022 | |
2,829.94 | SEK | 19.09.2022 | |
2,818.73 | SEK | 20.09.2022 | |
2,840.90 | SEK | 21.09.2022 | |
2,783.81 | SEK | 22.09.2022 | |
2,762.70 | SEK | 23.09.2022 | |
2,746.80 | SEK | 26.09.2022 | |
2,746.01 | SEK | 27.09.2022 | |
2,752.48 | SEK | 28.09.2022 | |
2,739.89 | SEK | 29.09.2022 | |
2,763.65 | SEK | 30.09.2022 | |
2,761.34 | SEK | 03.10.2022 | |
2,827.06 | SEK | 04.10.2022 | |
2,819.48 | SEK | 05.10.2022 | |
2,804.29 | SEK | 06.10.2022 | |
2,768.99 | SEK | 07.10.2022 | |
2,760.85 | SEK | 10.10.2022 | |
2,740.98 | SEK | 11.10.2022 | |
2,761.79 | SEK | 12.10.2022 | |
2,736.99 | SEK | 13.10.2022 | |
2,813.47 | SEK | 14.10.2022 | |
2,844.55 | SEK | 17.10.2022 | |
2,846.75 | SEK | 18.10.2022 | |
2,812.19 | SEK | 19.10.2022 | |
2,762.14 | SEK | 20.10.2022 | |
2,789.14 | SEK | 21.10.2022 | |
2,846.65 | SEK | 24.10.2022 | |
2,859.19 | SEK | 25.10.2022 | |
2,902.26 | SEK | 26.10.2022 | |
2,903.36 | SEK | 27.10.2022 | |
2,928.47 | SEK | 28.10.2022 | |
2,936.20 | SEK | 31.10.2022 | |
2,955.01 | SEK | 01.11.2022 | |
2,992.31 | SEK | 02.11.2022 | |
2,960.38 | SEK | 03.11.2022 | |
2,989.10 | SEK | 04.11.2022 | |
2,993.76 | SEK | 07.11.2022 | |
3,016.34 | SEK | 08.11.2022 | |
3,026.87 | SEK | 09.11.2022 | |
3,171.15 | SEK | 10.11.2022 | |
3,124.50 | SEK | 11.11.2022 | |
3,153.43 | SEK | 14.11.2022 | |
3,136.82 | SEK | 15.11.2022 | |
3,122.21 | SEK | 16.11.2022 | |
3,105.72 | SEK | 17.11.2022 | |
3,171.08 | SEK | 18.11.2022 | |
3,186.92 | SEK | 21.11.2022 | |
3,197.01 | SEK | 22.11.2022 | |
3,203.20 | SEK | 23.11.2022 | |
3,182.61 | SEK | 24.11.2022 | |
3,194.20 | SEK | 25.11.2022 | |
3,188.60 | SEK | 28.11.2022 | |
3,189.49 | SEK | 29.11.2022 | |
3,218.00 | SEK | 30.11.2022 | |
3,239.37 | SEK | 01.12.2022 | |
3,249.61 | SEK | 02.12.2022 | |
3,254.15 | SEK | 05.12.2022 | |
3,230.35 | SEK | 06.12.2022 | |
3,214.60 | SEK | 07.12.2022 | |
3,210.76 | SEK | 08.12.2022 | |
3,243.79 | SEK | 09.12.2022 | |
3,227.03 | SEK | 12.12.2022 | |
3,281.06 | SEK | 13.12.2022 | |
3,276.96 | SEK | 14.12.2022 | |
3,215.49 | SEK | 15.12.2022 | |
3,165.79 | SEK | 16.12.2022 | |
3,140.69 | SEK | 19.12.2022 | |
3,131.45 | SEK | 20.12.2022 | |
3,145.76 | SEK | 21.12.2022 | |
3,154.89 | SEK | 22.12.2022 | |
3,158.59 | SEK | 23.12.2022 | |
3,170.87 | SEK | 27.12.2022 | |
3,165.97 | SEK | 28.12.2022 | |
3,190.09 | SEK | 29.12.2022 | |
3,173.14 | SEK | 30.12.2022 | |
3,172.13 | SEK | 02.01.2023 | |
3,228.65 | SEK | 03.01.2023 | |
3,250.63 | SEK | 04.01.2023 | |
3,254.82 | SEK | 05.01.2023 | |
3,294.86 | SEK | 09.01.2023 | |
3,314.12 | SEK | 10.01.2023 | |
3,331.45 | SEK | 11.01.2023 | |
3,306.10 | SEK | 12.01.2023 | |
3,340.15 | SEK | 13.01.2023 | |
3,352.27 | SEK | 16.01.2023 | |
3,348.40 | SEK | 17.01.2023 | |
3,371.27 | SEK | 18.01.2023 | |
3,314.13 | SEK | 19.01.2023 | |
3,278.84 | SEK | 20.01.2023 | |
3,277.68 | SEK | 23.01.2023 | |
3,213.45 | SEK | 24.01.2023 | |
3,207.32 | SEK | 25.01.2023 | |
3,229.09 | SEK | 26.01.2023 | |
3,211.47 | SEK | 27.01.2023 | |
3,239.66 | SEK | 30.01.2023 | |
3,218.46 | SEK | 31.01.2023 | |
3,216.62 | SEK | 01.02.2023 | |
3,230.84 | SEK | 02.02.2023 | |
3,264.76 | SEK | 03.02.2023 | |
3,274.54 | SEK | 06.02.2023 | |
3,269.66 | SEK | 07.02.2023 | |
3,285.06 | SEK | 08.02.2023 | |
3,314.73 | SEK | 09.02.2023 | |
3,309.05 | SEK | 10.02.2023 | |
3,339.77 | SEK | 13.02.2023 | |
3,372.00 | SEK | 14.02.2023 | |
3,377.55 | SEK | 15.02.2023 | |
3,337.89 | SEK | 16.02.2023 | |
3,359.90 | SEK | 17.02.2023 | |
3,341.76 | SEK | 20.02.2023 | |
3,337.08 | SEK | 21.02.2023 | |
3,313.80 | SEK | 22.02.2023 | |
3,323.64 | SEK | 23.02.2023 | |
3,278.83 | SEK | 24.02.2023 | |
3,303.68 | SEK | 27.02.2023 | |
3,274.75 | SEK | 28.02.2023 | |
3,264.95 | SEK | 01.03.2023 | |
3,258.65 | SEK | 02.03.2023 | |
3,290.02 | SEK | 03.03.2023 | |
3,282.95 | SEK | 06.03.2023 | |
3,302.29 | SEK | 07.03.2023 | |
3,279.18 | SEK | 08.03.2023 | |
3,303.20 | SEK | 09.03.2023 | |
3,245.24 | SEK | 10.03.2023 | |
3,232.80 | SEK | 13.03.2023 | |
3,238.38 | SEK | 14.03.2023 | |
3,190.13 | SEK | 15.03.2023 | |
3,215.36 | SEK | 16.03.2023 | |
3,194.57 | SEK | 17.03.2023 | |
3,218.55 | SEK | 20.03.2023 | |
3,228.97 | SEK | 21.03.2023 | |
3,257.53 | SEK | 22.03.2023 | |
3,252.54 | SEK | 23.03.2023 | |
3,244.12 | SEK | 24.03.2023 | |
3,295.00 | SEK | 27.03.2023 | |
3,297.30 | SEK | 28.03.2023 | |
3,310.44 | SEK | 29.03.2023 | |
3,349.01 | SEK | 30.03.2023 | |
3,395.03 | SEK | 31.03.2023 | |
3,389.28 | SEK | 03.04.2023 | |
3,419.12 | SEK | 04.04.2023 | |
3,407.49 | SEK | 05.04.2023 | |
3,426.32 | SEK | 06.04.2023 | |
3,447.80 | SEK | 11.04.2023 | |
3,478.36 | SEK | 12.04.2023 | |
3,474.74 | SEK | 13.04.2023 | |
3,509.38 | SEK | 14.04.2023 | |
3,513.20 | SEK | 17.04.2023 | |
3,544.47 | SEK | 18.04.2023 | |
3,532.74 | SEK | 19.04.2023 | |
3,522.39 | SEK | 20.04.2023 | |
3,543.70 | SEK | 21.04.2023 | |
3,539.64 | SEK | 24.04.2023 | |
3,547.02 | SEK | 25.04.2023 | |
3,483.45 | SEK | 26.04.2023 | |
3,538.91 | SEK | 27.04.2023 | |
3,530.14 | SEK | 28.04.2023 | |
3,532.45 | SEK | 02.05.2023 | |
3,534.72 | SEK | 03.05.2023 | |
3,533.68 | SEK | 04.05.2023 | |
3,531.37 | SEK | 05.05.2023 | |
3,538.18 | SEK | 08.05.2023 | |
3,525.83 | SEK | 09.05.2023 | |
3,498.94 | SEK | 10.05.2023 | |
3,535.75 | SEK | 11.05.2023 | |
3,569.66 | SEK | 12.05.2023 | |
3,578.54 | SEK | 15.05.2023 | |
3,565.95 | SEK | 16.05.2023 | |
3,593.25 | SEK | 17.05.2023 | |
3,637.96 | SEK | 19.05.2023 | |
3,622.16 | SEK | 22.05.2023 | |
3,614.65 | SEK | 23.05.2023 | |
3,544.46 | SEK | 24.05.2023 | |
3,550.21 | SEK | 25.05.2023 | |
3,579.49 | SEK | 26.05.2023 | |
3,574.53 | SEK | 29.05.2023 | |
3,592.30 | SEK | 30.05.2023 | |
3,576.25 | SEK | 31.05.2023 | |
3,573.11 | SEK | 01.06.2023 | |
3,616.52 | SEK | 02.06.2023 | |
3,658.24 | SEK | 05.06.2023 | |
3,658.24 | SEK | 07.06.2023 | |
3,647.46 | SEK | 08.06.2023 | |
3,662.34 | SEK | 09.06.2023 | |
3,654.27 | SEK | 12.06.2023 | |
3,678.39 | SEK | 13.06.2023 | |
3,655.91 | SEK | 14.06.2023 | |
3,646.88 | SEK | 15.06.2023 | |
3,679.68 | SEK | 16.06.2023 | |
3,656.89 | SEK | 19.06.2023 | |
3,658.45 | SEK | 20.06.2023 | |
3,603.43 | SEK | 21.06.2023 | |
3,572.46 | SEK | 22.06.2023 | |
3,549.14 | SEK | 26.06.2023 | |
3,539.05 | SEK | 27.06.2023 | |
3,582.10 | SEK | 28.06.2023 | |
3,594.52 | SEK | 29.06.2023 | |
3,622.99 | SEK | 30.06.2023 | |
3,498.75 | SEK | 03.07.2023 | |
3,517.60 | SEK | 04.07.2023 | |
3,505.11 | SEK | 05.07.2023 | |
3,467.60 | SEK | 06.07.2023 | |
3,442.62 | SEK | 07.07.2023 | |
3,428.34 | SEK | 10.07.2023 | |
3,404.67 | SEK | 11.07.2023 | |
3,402.17 | SEK | 12.07.2023 | |
3,410.32 | SEK | 13.07.2023 | |
3,394.72 | SEK | 14.07.2023 | |
3,354.27 | SEK | 17.07.2023 | |
3,362.24 | SEK | 18.07.2023 | |
3,377.85 | SEK | 19.07.2023 | |
3,392.03 | SEK | 20.07.2023 | |
3,429.32 | SEK | 21.07.2023 | |
3,436.30 | SEK | 24.07.2023 | |
3,457.42 | SEK | 25.07.2023 | |
3,418.52 | SEK | 26.07.2023 | |
3,461.26 | SEK | 27.07.2023 | |
3,510.80 | SEK | 28.07.2023 | |
3,501.47 | SEK | 31.07.2023 | |
3,515.51 | SEK | 01.08.2023 | |
3,501.44 | SEK | 02.08.2023 | |
3,459.76 | SEK | 03.08.2023 | |
3,438.73 | SEK | 04.08.2023 | |
3,443.85 | SEK | 07.08.2023 | |
3,474.44 | SEK | 08.08.2023 | |
3,501.69 | SEK | 09.08.2023 | |
3,504.71 | SEK | 10.08.2023 | |
3,499.97 | SEK | 11.08.2023 | |
3,503.66 | SEK | 14.08.2023 | |
3,472.75 | SEK | 15.08.2023 | |
3,467.87 | SEK | 16.08.2023 | |
3,441.16 | SEK | 17.08.2023 | |
3,413.75 | SEK | 18.08.2023 | |
3,426.15 | SEK | 21.08.2023 | |
3,415.66 | SEK | 22.08.2023 | |
3,421.38 | SEK | 23.08.2023 | |
3,438.96 | SEK | 24.08.2023 | |
3,416.18 | SEK | 25.08.2023 | |
3,448.05 | SEK | 28.08.2023 | |
3,456.03 | SEK | 29.08.2023 | |
3,448.17 | SEK | 30.08.2023 | |
3,458.11 | SEK | 31.08.2023 | |
3,446.46 | SEK | 01.09.2023 | |
3,476.66 | SEK | 04.09.2023 | |
3,473.35 | SEK | 05.09.2023 | |
3,455.48 | SEK | 06.09.2023 | |
3,444.51 | SEK | 07.09.2023 | |
3,450.54 | SEK | 08.09.2023 | |
3,401.17 | SEK | 11.09.2023 | |
3,419.57 | SEK | 12.09.2023 | |
3,405.27 | SEK | 13.09.2023 | |
3,420.42 | SEK | 14.09.2023 | |
3,469.15 | SEK | 15.09.2023 | |
3,435.04 | SEK | 18.09.2023 | |
3,394.44 | SEK | 19.09.2023 | |
3,446.95 | SEK | 20.09.2023 | |
3,451.39 | SEK | 21.09.2023 | |
3,437.46 | SEK | 22.09.2023 | |
3,415.27 | SEK | 25.09.2023 | |
3,399.80 | SEK | 26.09.2023 | |
3,404.08 | SEK | 27.09.2023 | |
3,371.50 | SEK | 28.09.2023 | |
3,411.64 | SEK | 29.09.2023 | |
3,385.34 | SEK | 02.10.2023 | |
3,379.19 | SEK | 03.10.2023 | |
3,340.84 | SEK | 04.10.2023 | |
3,374.32 | SEK | 05.10.2023 | |
3,371.34 | SEK | 06.10.2023 | |
3,365.63 | SEK | 09.10.2023 | |
3,404.42 | SEK | 10.10.2023 | |
3,418.54 | SEK | 11.10.2023 | |
3,458.85 | SEK | 12.10.2023 | |
3,426.97 | SEK | 13.10.2023 | |
3,393.69 | SEK | 16.10.2023 | |
3,386.81 | SEK | 17.10.2023 | |
3,341.57 | SEK | 18.10.2023 | |
3,301.25 | SEK | 19.10.2023 | |
3,269.09 | SEK | 20.10.2023 | |
3,227.70 | SEK | 23.10.2023 | |
3,251.48 | SEK | 24.10.2023 | |
3,245.27 | SEK | 25.10.2023 | |
3,274.86 | SEK | 26.10.2023 | |
3,224.60 | SEK | 27.10.2023 | |
3,222.51 | SEK | 30.10.2023 | |
3,255.32 | SEK | 31.10.2023 | |
3,258.89 | SEK | 01.11.2023 | |
3,314.88 | SEK | 02.11.2023 | |
3,308.78 | SEK | 03.11.2023 | |
3,292.80 | SEK | 06.11.2023 | |
3,286.61 | SEK | 07.11.2023 | |
3,296.99 | SEK | 08.11.2023 | |
3,326.67 | SEK | 09.11.2023 | |
3,249.60 | SEK | 10.11.2023 | |
3,254.92 | SEK | 13.11.2023 | |
3,319.33 | SEK | 14.11.2023 | |
3,316.09 | SEK | 15.11.2023 | |
3,304.19 | SEK | 16.11.2023 | |
3,334.76 | SEK | 17.11.2023 | |
3,324.22 | SEK | 20.11.2023 | |
3,312.33 | SEK | 21.11.2023 | |
3,327.71 | SEK | 22.11.2023 | |
3,348.76 | SEK | 23.11.2023 | |
3,347.05 | SEK | 24.11.2023 | |
3,339.20 | SEK | 27.11.2023 | |
3,296.97 | SEK | 28.11.2023 | |
3,327.56 | SEK | 29.11.2023 | |
3,350.24 | SEK | 30.11.2023 | |
3,362.42 | SEK | 01.12.2023 | |
3,369.31 | SEK | 04.12.2023 | |
3,369.47 | SEK | 05.12.2023 | |
3,401.62 | SEK | 06.12.2023 | |
3,385.51 | SEK | 07.12.2023 | |
3,416.90 | SEK | 08.12.2023 | |
3,436.95 | SEK | 11.12.2023 | |
3,451.41 | SEK | 12.12.2023 | |
3,457.48 | SEK | 13.12.2023 | |
3,490.70 | SEK | 14.12.2023 | |
3,479.30 | SEK | 15.12.2023 | |
3,471.11 | SEK | 18.12.2023 | |
3,493.13 | SEK | 19.12.2023 | |
3,510.97 | SEK | 20.12.2023 | |
3,477.88 | SEK | 21.12.2023 | |
3,483.20 | SEK | 22.12.2023 | |
3,496.91 | SEK | 27.12.2023 | |
3,508.15 | SEK | 28.12.2023 | |
3,524.86 | SEK | 29.12.2023 | |
3,540.49 | SEK | 02.01.2024 | |
3,501.08 | SEK | 03.01.2024 | |
3,534.20 | SEK | 04.01.2024 | |
3,513.46 | SEK | 05.01.2024 | |
3,527.56 | SEK | 08.01.2024 | |
3,537.15 | SEK | 09.01.2024 | |
3,533.60 | SEK | 10.01.2024 | |
3,549.35 | SEK | 11.01.2024 | |
3,561.06 | SEK | 12.01.2024 | |
3,538.56 | SEK | 15.01.2024 | |
3,503.60 | SEK | 16.01.2024 | |
3,450.15 | SEK | 17.01.2024 | |
3,468.32 | SEK | 18.01.2024 | |
3,473.79 | SEK | 19.01.2024 | |
3,491.59 | SEK | 22.01.2024 | |
3,492.35 | SEK | 23.01.2024 | |
3,491.09 | SEK | 24.01.2024 | |
3,507.59 | SEK | 25.01.2024 | |
3,532.81 | SEK | 26.01.2024 | |
3,540.42 | SEK | 29.01.2024 | |
3,531.29 | SEK | 30.01.2024 | |
3,541.73 | SEK | 31.01.2024 | |
3,538.48 | SEK | 01.02.2024 | |
3,545.02 | SEK | 02.02.2024 | |
3,534.93 | SEK | 05.02.2024 | |
3,550.25 | SEK | 06.02.2024 | |
3,573.68 | SEK | 07.02.2024 | |
3,472.51 | SEK | 08.02.2024 | |
3,466.43 | SEK | 09.02.2024 | |
3,434.13 | SEK | 12.02.2024 | |
3,436.96 | SEK | 13.02.2024 | |
3,455.40 | SEK | 14.02.2024 | |
3,484.53 | SEK | 15.02.2024 | |
3,543.98 | SEK | 16.02.2024 | |
3,582.84 | SEK | 19.02.2024 | |
3,544.76 | SEK | 20.02.2024 | |
3,531.98 | SEK | 21.02.2024 | |
3,549.27 | SEK | 22.02.2024 | |
3,597.82 | SEK | 23.02.2024 | |
3,609.30 | SEK | 26.02.2024 | |
3,613.61 | SEK | 27.02.2024 | |
3,599.63 | SEK | 28.02.2024 | |
3,595.88 | SEK | 29.02.2024 | |
3,588.92 | SEK | 01.03.2024 | |
3,590.99 | SEK | 04.03.2024 | |
3,609.98 | SEK | 05.03.2024 | |
3,613.94 | SEK | 06.03.2024 | |
3,623.78 | SEK | 07.03.2024 | |
3,637.01 | SEK | 08.03.2024 | |
3,652.15 | SEK | 11.03.2024 | |
3,688.37 | SEK | 12.03.2024 | |
3,698.69 | SEK | 13.03.2024 | |
3,699.58 | SEK | 14.03.2024 | |
3,702.93 | SEK | 15.03.2024 | |
3,688.71 | SEK | 18.03.2024 | |
3,678.82 | SEK | 19.03.2024 | |
3,692.34 | SEK | 20.03.2024 | |
3,756.17 | SEK | 21.03.2024 | |
3,783.28 | SEK | 22.03.2024 | |
3,776.09 | SEK | 25.03.2024 | |
3,779.57 | SEK | 26.03.2024 | |
3,834.00 | SEK | 27.03.2024 | |
3,841.60 | SEK | 28.03.2024 | |
3,829.49 | SEK | 02.04.2024 | |
3,811.54 | SEK | 03.04.2024 | |
3,843.19 | SEK | 04.04.2024 | |
3,793.22 | SEK | 05.04.2024 | |
3,803.68 | SEK | 08.04.2024 | |
3,804.71 | SEK | 09.04.2024 | |
3,810.45 | SEK | 10.04.2024 | |
3,855.56 | SEK | 11.04.2024 | |
3,896.67 | SEK | 12.04.2024 | |
3,906.67 | SEK | 15.04.2024 | |
3,830.71 | SEK | 16.04.2024 | |
3,854.98 | SEK | 17.04.2024 | |
3,846.65 | SEK | 18.04.2024 | |
3,830.62 | SEK | 19.04.2024 | |
3,871.65 | SEK | 22.04.2024 | |
3,906.68 | SEK | 23.04.2024 | |
3,932.77 | SEK | 24.04.2024 | |
3,999.53 | SEK | 25.04.2024 | |
4,026.88 | SEK | 26.04.2024 | |
4,071.70 | SEK | 29.04.2024 | |
4,075.40 | SEK | 30.04.2024 | |
4,037.24 | SEK | 02.05.2024 | |
4,037.24 | SEK | 03.05.2024 | |
4,039.46 | SEK | 06.05.2024 | |
4,088.05 | SEK | 07.05.2024 | |
4,129.69 | SEK | 08.05.2024 | |
4,176.00 | SEK | 10.05.2024 | |
4,172.84 | SEK | 13.05.2024 | |
4,183.27 | SEK | 14.05.2024 | |
4,170.88 | SEK | 15.05.2024 | |
4,142.78 | SEK | 16.05.2024 | |
4,130.90 | SEK | 17.05.2024 | |
4,158.25 | SEK | 20.05.2024 | |
4,185.13 | SEK | 21.05.2024 | |
4,205.78 | SEK | 22.05.2024 | |
4,211.91 | SEK | 23.05.2024 | |
4,181.17 | SEK | 24.05.2024 | |
4,171.39 | SEK | 27.05.2024 | |
4,126.12 | SEK | 28.05.2024 | |
4,094.07 | SEK | 29.05.2024 | |
4,111.10 | SEK | 30.05.2024 | |
4,117.67 | SEK | 31.05.2024 | |
4,153.51 | SEK | 03.06.2024 | |
4,141.68 | SEK | 04.06.2024 | |
4,146.87 | SEK | 05.06.2024 | |
4,184.44 | SEK | 07.06.2024 | |
4,168.80 | SEK | 10.06.2024 | |
4,133.76 | SEK | 11.06.2024 | |
4,163.52 | SEK | 12.06.2024 | |
4,134.39 | SEK | 13.06.2024 | |
4,132.60 | SEK | 14.06.2024 | |
4,108.27 | SEK | 17.06.2024 | |
4,088.29 | SEK | 18.06.2024 | |
4,079.75 | SEK | 19.06.2024 | |
4,094.48 | SEK | 20.06.2024 | |
4,110.83 | SEK | 24.06.2024 | |
4,099.70 | SEK | 25.06.2024 | |
4,102.76 | SEK | 26.06.2024 | |
4,098.99 | SEK | 27.06.2024 | |
4,100.20 | SEK | 28.06.2024 | |
4,110.19 | SEK | 01.07.2024 | |
4,060.75 | SEK | 02.07.2024 | |
4,069.12 | SEK | 03.07.2024 | |
4,082.72 | SEK | 04.07.2024 | |
4,072.83 | SEK | 05.07.2024 | |
4,085.78 | SEK | 08.07.2024 | |
4,050.30 | SEK | 09.07.2024 | |
4,057.98 | SEK | 10.07.2024 | |
4,107.48 | SEK | 11.07.2024 | |
4,206.67 | SEK | 12.07.2024 | |
4,173.23 | SEK | 15.07.2024 | |
4,166.49 | SEK | 16.07.2024 | |
4,166.59 | SEK | 17.07.2024 | |
4,212.99 | SEK | 18.07.2024 | |
4,178.61 | SEK | 19.07.2024 | |
4,221.87 | SEK | 22.07.2024 | |
4,203.89 | SEK | 23.07.2024 | |
4,192.70 | SEK | 24.07.2024 | |
4,110.49 | SEK | 25.07.2024 | |
4,190.10 | SEK | 26.07.2024 | |
4,222.93 | SEK | 29.07.2024 | |
4,192.14 | SEK | 30.07.2024 | |
4,175.49 | SEK | 31.07.2024 | |
4,187.35 | SEK | 01.08.2024 | |
4,107.80 | SEK | 02.08.2024 | |
3,943.28 | SEK | 05.08.2024 | |
3,983.13 | SEK | 06.08.2024 | |
4,059.34 | SEK | 07.08.2024 | |
4,054.44 | SEK | 08.08.2024 | |
4,075.95 | SEK | 09.08.2024 | |
4,099.39 | SEK | 12.08.2024 | |
4,137.58 | SEK | 13.08.2024 | |
4,131.71 | SEK | 14.08.2024 | |
4,214.24 | SEK | 15.08.2024 | |
4,211.72 | SEK | 16.08.2024 | |
4,202.39 | SEK | 19.08.2024 | |
4,199.04 | SEK | 20.08.2024 | |
4,175.92 | SEK | 21.08.2024 | |
4,204.20 | SEK | 22.08.2024 | |
4,225.09 | SEK | 23.08.2024 | |
4,241.14 | SEK | 26.08.2024 | |
4,241.17 | SEK | 27.08.2024 | |
4,266.89 | SEK | 28.08.2024 | |
4,274.74 | SEK | 29.08.2024 | |
4,301.10 | SEK | 30.08.2024 | |
4,275.48 | SEK | 02.09.2024 | |
4,273.94 | SEK | 03.09.2024 | |
4,214.36 | SEK | 04.09.2024 | |
4,141.12 | SEK | 05.09.2024 | |
4,128.57 | SEK | 06.09.2024 | |
4,118.31 | SEK | 09.09.2024 | |
4,063.44 | SEK | 10.09.2024 | |
4,065.18 | SEK | 11.09.2024 | |
4,039.01 | SEK | 12.09.2024 | |
4,020.17 | SEK | 13.09.2024 | |
4,041.85 | SEK | 16.09.2024 | |
4,055.64 | SEK | 17.09.2024 | |
4,024.98 | SEK | 18.09.2024 | |
4,086.60 | SEK | 19.09.2024 | |
4,045.84 | SEK | 20.09.2024 | |
4,033.60 | SEK | 23.09.2024 | |
4,017.26 | SEK | 24.09.2024 | |
4,030.01 | SEK | 25.09.2024 | |
4,106.22 | SEK | 26.09.2024 | |
4,078.41 | SEK | 27.09.2024 | |
4,082.87 | SEK | 30.09.2024 | |
4,072.42 | SEK | 01.10.2024 | |
4,107.84 | SEK | 02.10.2024 | |
4,074.46 | SEK | 03.10.2024 | |
4,072.52 | SEK | 04.10.2024 | |
4,061.75 | SEK | 07.10.2024 | |
4,044.02 | SEK | 08.10.2024 | |
4,054.10 | SEK | 09.10.2024 | |
4,028.53 | SEK | 10.10.2024 | |
4,054.17 | SEK | 11.10.2024 | |
4,078.85 | SEK | 14.10.2024 | |
4,079.06 | SEK | 15.10.2024 | |
4,087.22 | SEK | 16.10.2024 | |
4,107.49 | SEK | 17.10.2024 | |
4,107.50 | SEK | 18.10.2024 | |
4,119.43 | SEK | 21.10.2024 | |
4,075.64 | SEK | 22.10.2024 | |
4,104.69 | SEK | 23.10.2024 | |
4,087.46 | SEK | 24.10.2024 | |
4,062.39 | SEK | 25.10.2024 | |
4,119.12 | SEK | 28.10.2024 | |
4,125.84 | SEK | 29.10.2024 | |
4,036.83 | SEK | 30.10.2024 | |
3,982.59 | SEK | 31.10.2024 | |
3,997.47 | SEK | 01.11.2024 | |
4,023.53 | SEK | 04.11.2024 | |
3,895.40 | SEK | 05.11.2024 | |
3,880.76 | SEK | 06.11.2024 | |
3,866.70 | SEK | 07.11.2024 | |
3,877.11 | SEK | 08.11.2024 | |
3,907.85 | SEK | 11.11.2024 | |
3,855.67 | SEK | 12.11.2024 | |
3,847.61 | SEK | 13.11.2024 | |
3,886.46 | SEK | 14.11.2024 | |
3,825.19 | SEK | 15.11.2024 | |
3,775.06 | SEK | 18.11.2024 | |
3,754.10 | SEK | 19.11.2024 | |
3,786.35 | SEK | 20.11.2024 | |
3,777.05 | SEK | 21.11.2024 | |
3,882.62 | SEK | 22.11.2024 |