|
896.06 |
NOK |
29.04.2025 |
|
900.52 |
NOK |
28.04.2025 |
|
893.57 |
NOK |
25.04.2025 |
|
882.79 |
NOK |
24.04.2025 |
|
892.73 |
NOK |
23.04.2025 |
|
850.37 |
NOK |
22.04.2025 |
|
873.30 |
NOK |
17.04.2025 |
|
880.39 |
NOK |
16.04.2025 |
|
899.67 |
NOK |
15.04.2025 |
|
899.02 |
NOK |
14.04.2025 |
|
885.15 |
NOK |
11.04.2025 |
|
896.19 |
NOK |
10.04.2025 |
|
855.19 |
NOK |
09.04.2025 |
|
891.32 |
NOK |
08.04.2025 |
|
849.30 |
NOK |
07.04.2025 |
|
875.37 |
NOK |
04.04.2025 |
|
878.51 |
NOK |
03.04.2025 |
|
913.35 |
NOK |
02.04.2025 |
|
915.27 |
NOK |
01.04.2025 |
|
909.88 |
NOK |
31.03.2025 |
|
916.64 |
NOK |
28.03.2025 |
|
941.08 |
NOK |
27.03.2025 |
|
947.95 |
NOK |
26.03.2025 |
|
950.50 |
NOK |
25.03.2025 |
|
950.22 |
NOK |
24.03.2025 |
|
931.78 |
NOK |
21.03.2025 |
|
948.46 |
NOK |
20.03.2025 |
|
937.60 |
NOK |
19.03.2025 |
|
934.49 |
NOK |
18.03.2025 |
|
938.32 |
NOK |
17.03.2025 |
|
938.56 |
NOK |
14.03.2025 |
|
933.83 |
NOK |
13.03.2025 |
|
929.66 |
NOK |
12.03.2025 |
|
934.88 |
NOK |
11.03.2025 |
|
955.18 |
NOK |
10.03.2025 |
|
979.65 |
NOK |
07.03.2025 |
|
984.94 |
NOK |
06.03.2025 |
|
995.91 |
NOK |
05.03.2025 |
|
1,020.48 |
NOK |
04.03.2025 |
|
1,042.81 |
NOK |
03.03.2025 |
|
1,040.56 |
NOK |
28.02.2025 |
|
1,050.39 |
NOK |
27.02.2025 |
|
1,051.06 |
NOK |
26.02.2025 |
|
1,042.82 |
NOK |
25.02.2025 |
|
1,052.17 |
NOK |
24.02.2025 |
|
1,064.36 |
NOK |
21.02.2025 |
|
1,068.48 |
NOK |
20.02.2025 |
|
1,069.29 |
NOK |
19.02.2025 |
|
1,072.08 |
NOK |
18.02.2025 |
|
1,066.69 |
NOK |
17.02.2025 |
|
1,066.69 |
NOK |
14.02.2025 |
|
1,072.50 |
NOK |
13.02.2025 |
|
1,068.14 |
NOK |
12.02.2025 |
|
1,065.55 |
NOK |
11.02.2025 |
|
1,066.33 |
NOK |
10.02.2025 |
|
1,071.45 |
NOK |
07.02.2025 |
|
1,072.90 |
NOK |
06.02.2025 |
|
1,056.82 |
NOK |
05.02.2025 |
|
1,061.72 |
NOK |
04.02.2025 |
|
1,066.70 |
NOK |
03.02.2025 |
|
1,084.42 |
NOK |
31.01.2025 |
|
1,074.36 |
NOK |
30.01.2025 |
|
1,073.09 |
NOK |
29.01.2025 |
|
1,062.06 |
NOK |
28.01.2025 |
|
1,055.66 |
NOK |
27.01.2025 |
|
1,073.49 |
NOK |
24.01.2025 |
|
1,073.36 |
NOK |
23.01.2025 |
|
1,076.19 |
NOK |
22.01.2025 |
|
1,070.04 |
NOK |
21.01.2025 |
|
1,067.62 |
NOK |
20.01.2025 |
|
1,067.62 |
NOK |
17.01.2025 |
|
1,055.49 |
NOK |
16.01.2025 |
|
1,050.31 |
NOK |
15.01.2025 |
|
1,042.43 |
NOK |
14.01.2025 |
|
1,039.69 |
NOK |
13.01.2025 |
|
1,044.61 |
NOK |
10.01.2025 |
|
1,054.79 |
NOK |
09.01.2025 |
|
1,054.79 |
NOK |
08.01.2025 |
|
1,059.05 |
NOK |
07.01.2025 |
|
1,049.67 |
NOK |
03.01.2025 |
|
1,052.68 |
NOK |
02.01.2025 |
|
1,043.29 |
NOK |
30.12.2024 |
|
1,063.56 |
NOK |
27.12.2024 |
|
1,052.75 |
NOK |
23.12.2024 |
|
1,043.80 |
NOK |
20.12.2024 |
|
1,045.59 |
NOK |
19.12.2024 |
|
1,059.76 |
NOK |
18.12.2024 |
|
1,056.20 |
NOK |
17.12.2024 |
|
1,062.11 |
NOK |
16.12.2024 |
|
1,051.25 |
NOK |
13.12.2024 |
|
1,051.25 |
NOK |
12.12.2024 |
|
1,057.24 |
NOK |
11.12.2024 |
|
1,055.68 |
NOK |
10.12.2024 |
|
1,054.00 |
NOK |
09.12.2024 |
|
1,060.43 |
NOK |
06.12.2024 |
|
1,050.23 |
NOK |
05.12.2024 |
|
1,051.60 |
NOK |
04.12.2024 |
|
1,045.74 |
NOK |
03.12.2024 |
|
1,053.17 |
NOK |
02.12.2024 |
|
1,042.25 |
NOK |
29.11.2024 |
|
1,042.08 |
NOK |
28.11.2024 |
|
1,042.08 |
NOK |
27.11.2024 |
|
1,046.71 |
NOK |
26.11.2024 |
|
1,040.73 |
NOK |
25.11.2024 |
|
1,037.78 |
NOK |
22.11.2024 |
|
1,017.82 |
NOK |
21.11.2024 |
|
1,018.25 |
NOK |
20.11.2024 |
|
1,006.11 |
NOK |
19.11.2024 |
|
1,013.28 |
NOK |
18.11.2024 |
|
1,023.30 |
NOK |
15.11.2024 |
|
1,040.24 |
NOK |
14.11.2024 |
|
1,042.03 |
NOK |
13.11.2024 |
|
1,041.15 |
NOK |
12.11.2024 |
|
1,039.65 |
NOK |
11.11.2024 |
|
1,030.94 |
NOK |
08.11.2024 |
|
1,015.69 |
NOK |
07.11.2024 |
|
1,029.30 |
NOK |
06.11.2024 |
|
997.50 |
NOK |
05.11.2024 |
|
992.89 |
NOK |
04.11.2024 |
|
1,000.80 |
NOK |
01.11.2024 |
|
997.02 |
NOK |
31.10.2024 |
|
1,011.52 |
NOK |
30.10.2024 |
|
1,011.95 |
NOK |
29.10.2024 |
|
1,010.42 |
NOK |
28.10.2024 |
|
1,009.44 |
NOK |
25.10.2024 |
|
1,006.64 |
NOK |
24.10.2024 |
|
1,014.88 |
NOK |
23.10.2024 |
|
1,008.89 |
NOK |
22.10.2024 |
|
1,012.47 |
NOK |
21.10.2024 |
|
1,011.58 |
NOK |
18.10.2024 |
|
1,014.16 |
NOK |
17.10.2024 |
|
999.46 |
NOK |
16.10.2024 |
|
1,004.44 |
NOK |
15.10.2024 |
|
997.34 |
NOK |
14.10.2024 |
|
982.04 |
NOK |
11.10.2024 |
|
981.79 |
NOK |
10.10.2024 |
|
981.64 |
NOK |
09.10.2024 |
|
966.43 |
NOK |
08.10.2024 |
|
960.41 |
NOK |
07.10.2024 |
|
961.67 |
NOK |
04.10.2024 |
|
954.34 |
NOK |
03.10.2024 |
|
948.87 |
NOK |
02.10.2024 |
|
956.16 |
NOK |
01.10.2024 |
|
952.98 |
NOK |
30.09.2024 |
|
953.98 |
NOK |
27.09.2024 |
|
962.19 |
NOK |
26.09.2024 |
|
947.21 |
NOK |
25.09.2024 |
|
939.70 |
NOK |
24.09.2024 |
|
945.30 |
NOK |
23.09.2024 |
|
949.43 |
NOK |
20.09.2024 |
|
949.87 |
NOK |
19.09.2024 |
|
941.73 |
NOK |
18.09.2024 |
|
948.75 |
NOK |
17.09.2024 |
|
944.20 |
NOK |
16.09.2024 |
|
945.81 |
NOK |
13.09.2024 |
|
949.79 |
NOK |
12.09.2024 |
|
941.31 |
NOK |
11.09.2024 |
|
937.99 |
NOK |
10.09.2024 |
|
937.07 |
NOK |
09.09.2024 |
|
922.94 |
NOK |
06.09.2024 |
|
929.01 |
NOK |
05.09.2024 |
|
932.97 |
NOK |
04.09.2024 |
|
945.88 |
NOK |
03.09.2024 |
|
946.75 |
NOK |
02.09.2024 |
|
946.75 |
NOK |
30.08.2024 |
|
937.72 |
NOK |
29.08.2024 |
|
940.86 |
NOK |
28.08.2024 |
|
936.80 |
NOK |
27.08.2024 |
|
942.04 |
NOK |
26.08.2024 |
|
944.57 |
NOK |
23.08.2024 |
|
947.45 |
NOK |
22.08.2024 |
|
937.61 |
NOK |
21.08.2024 |
|
937.54 |
NOK |
20.08.2024 |
|
935.97 |
NOK |
19.08.2024 |
|
940.77 |
NOK |
16.08.2024 |
|
936.55 |
NOK |
15.08.2024 |
|
918.01 |
NOK |
14.08.2024 |
|
921.45 |
NOK |
13.08.2024 |
|
909.77 |
NOK |
12.08.2024 |
|
910.43 |
NOK |
09.08.2024 |
|
904.70 |
NOK |
08.08.2024 |
|
910.05 |
NOK |
07.08.2024 |
|
908.98 |
NOK |
06.08.2024 |
|
899.23 |
NOK |
05.08.2024 |
|
926.78 |
NOK |
02.08.2024 |
|
952.38 |
NOK |
01.08.2024 |
|
944.77 |
NOK |
31.07.2024 |
|
948.01 |
NOK |
30.07.2024 |
|
952.78 |
NOK |
29.07.2024 |
|
942.17 |
NOK |
26.07.2024 |
|
945.35 |
NOK |
25.07.2024 |
|
956.23 |
NOK |
24.07.2024 |
|
972.66 |
NOK |
23.07.2024 |
|
964.50 |
NOK |
22.07.2024 |
|
956.09 |
NOK |
19.07.2024 |
|
953.13 |
NOK |
18.07.2024 |
|
950.19 |
NOK |
17.07.2024 |
|
968.52 |
NOK |
16.07.2024 |
|
962.66 |
NOK |
15.07.2024 |
|
955.68 |
NOK |
12.07.2024 |
|
955.26 |
NOK |
11.07.2024 |
|
948.66 |
NOK |
10.07.2024 |
|
937.84 |
NOK |
09.07.2024 |
|
932.51 |
NOK |
08.07.2024 |
|
927.46 |
NOK |
05.07.2024 |
|
922.99 |
NOK |
03.07.2024 |
|
924.40 |
NOK |
02.07.2024 |
|
919.58 |
NOK |
01.07.2024 |
|
929.29 |
NOK |
28.06.2024 |
|
924.65 |
NOK |
27.06.2024 |
|
927.68 |
NOK |
26.06.2024 |
|
917.15 |
NOK |
25.06.2024 |
|
915.22 |
NOK |
24.06.2024 |
|
919.29 |
NOK |
20.06.2024 |
|
923.83 |
NOK |
18.06.2024 |
|
924.94 |
NOK |
17.06.2024 |
|
922.29 |
NOK |
14.06.2024 |
|
912.70 |
NOK |
13.06.2024 |
|
904.47 |
NOK |
12.06.2024 |
|
904.53 |
NOK |
11.06.2024 |
|
902.68 |
NOK |
10.06.2024 |
|
901.87 |
NOK |
07.06.2024 |
|
886.02 |
NOK |
05.06.2024 |
|
881.09 |
NOK |
04.06.2024 |
|
876.23 |
NOK |
03.06.2024 |
|
864.76 |
NOK |
31.05.2024 |
|
873.94 |
NOK |
30.05.2024 |
|
877.70 |
NOK |
29.05.2024 |
|
878.33 |
NOK |
28.05.2024 |
|
882.64 |
NOK |
24.05.2024 |
|
891.04 |
NOK |
23.05.2024 |
|
896.48 |
NOK |
22.05.2024 |
|
892.96 |
NOK |
21.05.2024 |
|
896.60 |
NOK |
20.05.2024 |
|
895.40 |
NOK |
17.05.2024 |
|
899.47 |
NOK |
16.05.2024 |
|
895.40 |
NOK |
15.05.2024 |
|
889.37 |
NOK |
14.05.2024 |
|
889.04 |
NOK |
13.05.2024 |
|
890.17 |
NOK |
10.05.2024 |
|
889.35 |
NOK |
08.05.2024 |
|
886.32 |
NOK |
07.05.2024 |
|
875.80 |
NOK |
06.05.2024 |
|
874.44 |
NOK |
03.05.2024 |
|
875.46 |
NOK |
02.05.2024 |
|
887.51 |
NOK |
30.04.2024 |
|
884.04 |
NOK |
29.04.2024 |
|
882.36 |
NOK |
26.04.2024 |
|
863.78 |
NOK |
25.04.2024 |
|
876.08 |
NOK |
24.04.2024 |
|
868.97 |
NOK |
23.04.2024 |
|
864.15 |
NOK |
22.04.2024 |
|
868.21 |
NOK |
19.04.2024 |
|
872.06 |
NOK |
18.04.2024 |
|
877.37 |
NOK |
17.04.2024 |
|
875.84 |
NOK |
16.04.2024 |
|
889.64 |
NOK |
15.04.2024 |
|
885.02 |
NOK |
12.04.2024 |
|
879.44 |
NOK |
11.04.2024 |
|
877.96 |
NOK |
10.04.2024 |
|
872.85 |
NOK |
09.04.2024 |
|
874.25 |
NOK |
08.04.2024 |
|
877.56 |
NOK |
05.04.2024 |
|
883.24 |
NOK |
04.04.2024 |
|
886.21 |
NOK |
03.04.2024 |
|
890.76 |
NOK |
02.04.2024 |
|
898.37 |
NOK |
28.03.2024 |
|
888.85 |
NOK |
27.03.2024 |
|
888.26 |
NOK |
26.03.2024 |
|
884.05 |
NOK |
25.03.2024 |
|
888.51 |
NOK |
22.03.2024 |
|
885.88 |
NOK |
21.03.2024 |
|
873.81 |
NOK |
20.03.2024 |
|
865.15 |
NOK |
19.03.2024 |
|
870.31 |
NOK |
18.03.2024 |
|
860.34 |
NOK |
15.03.2024 |
|
860.83 |
NOK |
14.03.2024 |
|
858.19 |
NOK |
13.03.2024 |
|
861.70 |
NOK |
12.03.2024 |
|
848.82 |
NOK |
11.03.2024 |
|
852.82 |
NOK |
08.03.2024 |
|
850.13 |
NOK |
07.03.2024 |
|
851.79 |
NOK |
06.03.2024 |
|
853.98 |
NOK |
05.03.2024 |
|
856.08 |
NOK |
04.03.2024 |
|
856.03 |
NOK |
01.03.2024 |
|
852.59 |
NOK |
29.02.2024 |
|
846.57 |
NOK |
28.02.2024 |
|
845.89 |
NOK |
27.02.2024 |
|
848.65 |
NOK |
26.02.2024 |
|
852.47 |
NOK |
23.02.2024 |
|
840.68 |
NOK |
22.02.2024 |
|
820.75 |
NOK |
21.02.2024 |
|
823.29 |
NOK |
20.02.2024 |
|
836.67 |
NOK |
16.02.2024 |
|
836.06 |
NOK |
15.02.2024 |
|
836.46 |
NOK |
14.02.2024 |
|
834.18 |
NOK |
13.02.2024 |
|
836.97 |
NOK |
12.02.2024 |
|
839.10 |
NOK |
09.02.2024 |
|
839.77 |
NOK |
08.02.2024 |
|
832.68 |
NOK |
07.02.2024 |
|
834.38 |
NOK |
06.02.2024 |
|
835.69 |
NOK |
05.02.2024 |
|
824.11 |
NOK |
02.02.2024 |
|
808.25 |
NOK |
01.02.2024 |
|
805.91 |
NOK |
31.01.2024 |
|
816.75 |
NOK |
30.01.2024 |
|
812.77 |
NOK |
29.01.2024 |
|
806.21 |
NOK |
26.01.2024 |
|
811.15 |
NOK |
25.01.2024 |
|
811.05 |
NOK |
24.01.2024 |
|
810.15 |
NOK |
23.01.2024 |
|
811.26 |
NOK |
22.01.2024 |
|
797.78 |
NOK |
19.01.2024 |
|
793.37 |
NOK |
18.01.2024 |
|
788.14 |
NOK |
17.01.2024 |
|
785.96 |
NOK |
16.01.2024 |
|
776.02 |
NOK |
12.01.2024 |
|
778.91 |
NOK |
11.01.2024 |
|
776.53 |
NOK |
10.01.2024 |
|
773.83 |
NOK |
09.01.2024 |
|
769.68 |
NOK |
08.01.2024 |
|
759.28 |
NOK |
05.01.2024 |
|
763.37 |
NOK |
04.01.2024 |
|
767.42 |
NOK |
03.01.2024 |
|
766.93 |
NOK |
02.01.2024 |
|
762.53 |
NOK |
29.12.2023 |
|
761.85 |
NOK |
28.12.2023 |
|
757.89 |
NOK |
27.12.2023 |
|
761.77 |
NOK |
22.12.2023 |
|
765.33 |
NOK |
21.12.2023 |
|
769.66 |
NOK |
20.12.2023 |
|
768.70 |
NOK |
19.12.2023 |
|
769.36 |
NOK |
18.12.2023 |
|
775.39 |
NOK |
15.12.2023 |
|
781.11 |
NOK |
14.12.2023 |
|
799.09 |
NOK |
13.12.2023 |
|
798.04 |
NOK |
12.12.2023 |
|
791.72 |
NOK |
11.12.2023 |
|
784.43 |
NOK |
08.12.2023 |
|
781.46 |
NOK |
07.12.2023 |
|
784.66 |
NOK |
06.12.2023 |
|
776.36 |
NOK |
05.12.2023 |
|
771.62 |
NOK |
04.12.2023 |
|
766.98 |
NOK |
01.12.2023 |
|
764.96 |
NOK |
30.11.2023 |
|
764.75 |
NOK |
29.11.2023 |
|
756.43 |
NOK |
28.11.2023 |
|
760.37 |
NOK |
27.11.2023 |
|
762.28 |
NOK |
24.11.2023 |
|
766.38 |
NOK |
22.11.2023 |
|
753.69 |
NOK |
21.11.2023 |
|
757.88 |
NOK |
20.11.2023 |
|
766.01 |
NOK |
17.11.2023 |
|
763.93 |
NOK |
16.11.2023 |
|
761.59 |
NOK |
15.11.2023 |
|
766.55 |
NOK |
14.11.2023 |
|
761.62 |
NOK |
13.11.2023 |
|
757.89 |
NOK |
10.11.2023 |
|
759.39 |
NOK |
09.11.2023 |
|
764.47 |
NOK |
08.11.2023 |
|
760.41 |
NOK |
07.11.2023 |
|
747.49 |
NOK |
06.11.2023 |
|
748.55 |
NOK |
03.11.2023 |
|
744.73 |
NOK |
02.11.2023 |
|
731.72 |
NOK |
01.11.2023 |
|
722.33 |
NOK |
31.10.2023 |
|
715.95 |
NOK |
30.10.2023 |
|
718.65 |
NOK |
27.10.2023 |
|
726.57 |
NOK |
26.10.2023 |
|
730.73 |
NOK |
25.10.2023 |
|
737.30 |
NOK |
24.10.2023 |
|
730.67 |
NOK |
23.10.2023 |
|
733.17 |
NOK |
20.10.2023 |
|
740.84 |
NOK |
19.10.2023 |
|
744.18 |
NOK |
18.10.2023 |
|
740.84 |
NOK |
17.10.2023 |
|
741.70 |
NOK |
16.10.2023 |
|
744.24 |
NOK |
13.10.2023 |
|
742.64 |
NOK |
12.10.2023 |
|
736.20 |
NOK |
11.10.2023 |
|
732.72 |
NOK |
10.10.2023 |
|
727.31 |
NOK |
09.10.2023 |
|
727.66 |
NOK |
06.10.2023 |
|
727.11 |
NOK |
05.10.2023 |
|
722.94 |
NOK |
04.10.2023 |
|
725.09 |
NOK |
03.10.2023 |
|
717.39 |
NOK |
02.10.2023 |
|
715.85 |
NOK |
29.09.2023 |
|
711.67 |
NOK |
28.09.2023 |
|
715.01 |
NOK |
27.09.2023 |
|
719.00 |
NOK |
26.09.2023 |
|
720.75 |
NOK |
25.09.2023 |
|
719.99 |
NOK |
22.09.2023 |
|
729.64 |
NOK |
21.09.2023 |
|
737.80 |
NOK |
20.09.2023 |
|
736.96 |
NOK |
19.09.2023 |
|
745.89 |
NOK |
18.09.2023 |
|
745.24 |
NOK |
15.09.2023 |
|
746.27 |
NOK |
14.09.2023 |
|
739.59 |
NOK |
13.09.2023 |
|
740.85 |
NOK |
12.09.2023 |
|
738.37 |
NOK |
11.09.2023 |
|
737.85 |
NOK |
08.09.2023 |
|
740.00 |
NOK |
07.09.2023 |
|
744.74 |
NOK |
06.09.2023 |
|
750.53 |
NOK |
05.09.2023 |
|
745.60 |
NOK |
01.09.2023 |
|
751.00 |
NOK |
31.08.2023 |
|
740.67 |
NOK |
30.08.2023 |
|
741.48 |
NOK |
29.08.2023 |
|
736.15 |
NOK |
28.08.2023 |
|
730.65 |
NOK |
25.08.2023 |
|
739.60 |
NOK |
24.08.2023 |
|
731.66 |
NOK |
23.08.2023 |
|
728.67 |
NOK |
22.08.2023 |
|
724.91 |
NOK |
21.08.2023 |
|
719.39 |
NOK |
18.08.2023 |
|
723.24 |
NOK |
17.08.2023 |
|
727.67 |
NOK |
16.08.2023 |
|
726.41 |
NOK |
15.08.2023 |
|
727.78 |
NOK |
14.08.2023 |
|
721.31 |
NOK |
11.08.2023 |
|
712.55 |
NOK |
10.08.2023 |
|
712.21 |
NOK |
09.08.2023 |
|
719.04 |
NOK |
08.08.2023 |
|
710.25 |
NOK |
07.08.2023 |
|
710.33 |
NOK |
04.08.2023 |
|
722.64 |
NOK |
03.08.2023 |
|
723.80 |
NOK |
02.08.2023 |
|
729.44 |
NOK |
01.08.2023 |
|
723.68 |
NOK |
31.07.2023 |
|
727.52 |
NOK |
28.07.2023 |
|
728.91 |
NOK |
27.07.2023 |
|
721.98 |
NOK |
26.07.2023 |
|
721.78 |
NOK |
25.07.2023 |
|
716.60 |
NOK |
24.07.2023 |
|
715.63 |
NOK |
21.07.2023 |
|
710.90 |
NOK |
20.07.2023 |
|
714.09 |
NOK |
19.07.2023 |
|
711.19 |
NOK |
18.07.2023 |
|
706.40 |
NOK |
17.07.2023 |
|
703.19 |
NOK |
14.07.2023 |
|
700.51 |
NOK |
13.07.2023 |
|
708.83 |
NOK |
12.07.2023 |
|
714.02 |
NOK |
11.07.2023 |
|
722.88 |
NOK |
10.07.2023 |
|
734.19 |
NOK |
07.07.2023 |
|
734.51 |
NOK |
06.07.2023 |
|
736.21 |
NOK |
05.07.2023 |
|
741.60 |
NOK |
03.07.2023 |
|
741.24 |
NOK |
30.06.2023 |
|
739.76 |
NOK |
29.06.2023 |
|
736.85 |
NOK |
28.06.2023 |
|
725.55 |
NOK |
27.06.2023 |
|
728.69 |
NOK |
26.06.2023 |
|
721.14 |
NOK |
22.06.2023 |
|
731.67 |
NOK |
21.06.2023 |
|
735.64 |
NOK |
20.06.2023 |
|
728.94 |
NOK |
16.06.2023 |
|
719.72 |
NOK |
15.06.2023 |
|
718.67 |
NOK |
14.06.2023 |
|
724.59 |
NOK |
13.06.2023 |
|
724.78 |
NOK |
12.06.2023 |
|
723.06 |
NOK |
09.06.2023 |
|
724.38 |
NOK |
08.06.2023 |
|
735.43 |
NOK |
07.06.2023 |
|
740.10 |
NOK |
05.06.2023 |
|
730.91 |
NOK |
02.06.2023 |
|
726.87 |
NOK |
01.06.2023 |
|
728.21 |
NOK |
31.05.2023 |
|
736.92 |
NOK |
30.05.2023 |
|
721.50 |
NOK |
26.05.2023 |
|
712.28 |
NOK |
25.05.2023 |
|
702.69 |
NOK |
24.05.2023 |
|
712.91 |
NOK |
23.05.2023 |
|
713.89 |
NOK |
22.05.2023 |
|
714.35 |
NOK |
19.05.2023 |
|
695.51 |
NOK |
17.05.2023 |
|
687.79 |
NOK |
16.05.2023 |
|
685.33 |
NOK |
15.05.2023 |
|
687.21 |
NOK |
12.05.2023 |
|
683.65 |
NOK |
11.05.2023 |
|
677.56 |
NOK |
10.05.2023 |
|
679.68 |
NOK |
09.05.2023 |
|
674.31 |
NOK |
08.05.2023 |
|
679.68 |
NOK |
05.05.2023 |
|
679.80 |
NOK |
04.05.2023 |
|
695.89 |
NOK |
03.05.2023 |
|
699.70 |
NOK |
02.05.2023 |
|
691.95 |
NOK |
28.04.2023 |
|
675.56 |
NOK |
27.04.2023 |
|
670.43 |
NOK |
26.04.2023 |
|
680.05 |
NOK |
25.04.2023 |
|
680.49 |
NOK |
24.04.2023 |
|
680.35 |
NOK |
21.04.2023 |
|
679.93 |
NOK |
20.04.2023 |
|
677.17 |
NOK |
19.04.2023 |
|
677.89 |
NOK |
18.04.2023 |
|
669.50 |
NOK |
17.04.2023 |
|
667.38 |
NOK |
14.04.2023 |
|
657.93 |
NOK |
13.04.2023 |
|
667.91 |
NOK |
12.04.2023 |
|
674.70 |
NOK |
11.04.2023 |
|
661.08 |
NOK |
06.04.2023 |
|
659.54 |
NOK |
05.04.2023 |
|
658.62 |
NOK |
04.04.2023 |
|
658.85 |
NOK |
03.04.2023 |
|
660.51 |
NOK |
31.03.2023 |
|
652.75 |
NOK |
30.03.2023 |
|
647.64 |
NOK |
29.03.2023 |
|
641.95 |
NOK |
28.03.2023 |
|
652.01 |
NOK |
27.03.2023 |
|
641.58 |
NOK |
24.03.2023 |
|
640.36 |
NOK |
23.03.2023 |
|
651.88 |
NOK |
22.03.2023 |
|
649.03 |
NOK |
21.03.2023 |
|
652.26 |
NOK |
20.03.2023 |
|
653.91 |
NOK |
17.03.2023 |
|
654.44 |
NOK |
16.03.2023 |
|
645.20 |
NOK |
15.03.2023 |
|
639.49 |
NOK |
14.03.2023 |
|
633.29 |
NOK |
13.03.2023 |
|
636.97 |
NOK |
10.03.2023 |
|
658.28 |
NOK |
09.03.2023 |
|
655.22 |
NOK |
08.03.2023 |
|
657.42 |
NOK |
07.03.2023 |
|
654.46 |
NOK |
06.03.2023 |
|
646.28 |
NOK |
03.03.2023 |
|
635.16 |
NOK |
02.03.2023 |
|
635.44 |
NOK |
01.03.2023 |
|
633.85 |
NOK |
28.02.2023 |
|
639.81 |
NOK |
27.02.2023 |
|
632.69 |
NOK |
24.02.2023 |
|
637.45 |
NOK |
23.02.2023 |
|
634.89 |
NOK |
22.02.2023 |
|
639.76 |
NOK |
21.02.2023 |
|
646.93 |
NOK |
17.02.2023 |
|
649.11 |
NOK |
16.02.2023 |
|
648.42 |
NOK |
15.02.2023 |
|
645.15 |
NOK |
14.02.2023 |
|
639.80 |
NOK |
13.02.2023 |
|
634.11 |
NOK |
10.02.2023 |
|
646.90 |
NOK |
09.02.2023 |
|
658.24 |
NOK |
08.02.2023 |
|
658.64 |
NOK |
07.02.2023 |
|
654.23 |
NOK |
06.02.2023 |
|
648.57 |
NOK |
03.02.2023 |
|
641.97 |
NOK |
02.02.2023 |
|
623.83 |
NOK |
01.02.2023 |
|
620.41 |
NOK |
31.01.2023 |
|
617.04 |
NOK |
30.01.2023 |
|
615.83 |
NOK |
27.01.2023 |
|
610.54 |
NOK |
26.01.2023 |
|
603.91 |
NOK |
25.01.2023 |
|
608.98 |
NOK |
24.01.2023 |
|
603.51 |
NOK |
23.01.2023 |
|
595.26 |
NOK |
20.01.2023 |
|
594.06 |
NOK |
19.01.2023 |
|
602.99 |
NOK |
18.01.2023 |
|
604.46 |
NOK |
17.01.2023 |
|
601.70 |
NOK |
13.01.2023 |
|
603.07 |
NOK |
12.01.2023 |
|
601.13 |
NOK |
11.01.2023 |
|
595.16 |
NOK |
10.01.2023 |
|
592.07 |
NOK |
09.01.2023 |
|
598.40 |
NOK |
05.01.2023 |
|
596.54 |
NOK |
04.01.2023 |
|
585.07 |
NOK |
03.01.2023 |
|
574.73 |
NOK |
30.12.2022 |
|
579.43 |
NOK |
29.12.2022 |
|
575.95 |
NOK |
28.12.2022 |
|
574.42 |
NOK |
27.12.2022 |
|
576.09 |
NOK |
23.12.2022 |
|
576.90 |
NOK |
22.12.2022 |
|
580.38 |
NOK |
21.12.2022 |
|
577.17 |
NOK |
20.12.2022 |
|
582.36 |
NOK |
19.12.2022 |
|
586.01 |
NOK |
16.12.2022 |
|
587.15 |
NOK |
15.12.2022 |
|
604.20 |
NOK |
14.12.2022 |
|
614.56 |
NOK |
13.12.2022 |
|
604.87 |
NOK |
12.12.2022 |
|
606.53 |
NOK |
09.12.2022 |
|
604.78 |
NOK |
08.12.2022 |
|
601.19 |
NOK |
07.12.2022 |
|
604.81 |
NOK |
06.12.2022 |
|
605.06 |
NOK |
05.12.2022 |
|
605.01 |
NOK |
02.12.2022 |
|
607.86 |
NOK |
01.12.2022 |
|
594.31 |
NOK |
30.11.2022 |
|
602.77 |
NOK |
29.11.2022 |
|
606.22 |
NOK |
28.11.2022 |
|
607.66 |
NOK |
25.11.2022 |
|
612.53 |
NOK |
23.11.2022 |
|
613.76 |
NOK |
22.11.2022 |
|
619.44 |
NOK |
21.11.2022 |
|
615.80 |
NOK |
18.11.2022 |
|
604.16 |
NOK |
17.11.2022 |
|
604.01 |
NOK |
16.11.2022 |
|
609.47 |
NOK |
15.11.2022 |
|
606.96 |
NOK |
14.11.2022 |
|
599.51 |
NOK |
11.11.2022 |
|
603.25 |
NOK |
10.11.2022 |
|
593.22 |
NOK |
09.11.2022 |
|
592.89 |
NOK |
08.11.2022 |
|
584.82 |
NOK |
07.11.2022 |
|
582.98 |
NOK |
04.11.2022 |
|
594.92 |
NOK |
03.11.2022 |
|
600.93 |
NOK |
02.11.2022 |
|
601.89 |
NOK |
01.11.2022 |
|
608.15 |
NOK |
31.10.2022 |
|
598.84 |
NOK |
28.10.2022 |
|
592.25 |
NOK |
27.10.2022 |
|
595.33 |
NOK |
26.10.2022 |
|
600.33 |
NOK |
25.10.2022 |
|
598.88 |
NOK |
24.10.2022 |
|
588.82 |
NOK |
21.10.2022 |
|
592.84 |
NOK |
20.10.2022 |
|
591.79 |
NOK |
19.10.2022 |
|
595.43 |
NOK |
18.10.2022 |
|
584.74 |
NOK |
17.10.2022 |
|
586.57 |
NOK |
14.10.2022 |
|
570.60 |
NOK |
13.10.2022 |
|
585.68 |
NOK |
12.10.2022 |
|
580.20 |
NOK |
11.10.2022 |
|
582.96 |
NOK |
10.10.2022 |
|
593.02 |
NOK |
07.10.2022 |
|
605.64 |
NOK |
06.10.2022 |
|
600.05 |
NOK |
05.10.2022 |
|
603.32 |
NOK |
04.10.2022 |
|
590.69 |
NOK |
03.10.2022 |
|
596.33 |
NOK |
30.09.2022 |
|
591.53 |
NOK |
29.09.2022 |
|
597.60 |
NOK |
28.09.2022 |
|
599.90 |
NOK |
27.09.2022 |
|
596.44 |
NOK |
26.09.2022 |
|
587.93 |
NOK |
23.09.2022 |
|
588.35 |
NOK |
22.09.2022 |
|
598.95 |
NOK |
21.09.2022 |
|
597.97 |
NOK |
20.09.2022 |
|
599.18 |
NOK |
19.09.2022 |
|
594.39 |
NOK |
16.09.2022 |
|
603.43 |
NOK |
15.09.2022 |
|
600.32 |
NOK |
14.09.2022 |
|
605.02 |
NOK |
13.09.2022 |
|
610.68 |
NOK |
12.09.2022 |
|
606.39 |
NOK |
09.09.2022 |
|
604.71 |
NOK |
08.09.2022 |
|
595.04 |
NOK |
07.09.2022 |
|
590.07 |
NOK |
06.09.2022 |
|
600.60 |
NOK |
02.09.2022 |
|
594.82 |
NOK |
01.09.2022 |
|
602.12 |
NOK |
31.08.2022 |
|
592.57 |
NOK |
30.08.2022 |
|
593.37 |
NOK |
29.08.2022 |
|
609.63 |
NOK |
26.08.2022 |
|
612.49 |
NOK |
25.08.2022 |
|
605.44 |
NOK |
24.08.2022 |
|
609.79 |
NOK |
23.08.2022 |
|
620.35 |
NOK |
22.08.2022 |
|
628.79 |
NOK |
19.08.2022 |
|
627.92 |
NOK |
18.08.2022 |
|
631.96 |
NOK |
17.08.2022 |
|
630.57 |
NOK |
16.08.2022 |
|
631.45 |
NOK |
15.08.2022 |
|
614.65 |
NOK |
12.08.2022 |
|
612.61 |
NOK |
11.08.2022 |
|
611.24 |
NOK |
10.08.2022 |
|
607.04 |
NOK |
09.08.2022 |
|
619.24 |
NOK |
08.08.2022 |
|
615.30 |
NOK |
05.08.2022 |
|
614.56 |
NOK |
04.08.2022 |
|
605.23 |
NOK |
03.08.2022 |
|
602.50 |
NOK |
02.08.2022 |
|
599.09 |
NOK |
01.08.2022 |
|
602.97 |
NOK |
29.07.2022 |
|
596.24 |
NOK |
28.07.2022 |
|
592.08 |
NOK |
27.07.2022 |
|
590.45 |
NOK |
26.07.2022 |
|
593.91 |
NOK |
25.07.2022 |
|
602.40 |
NOK |
22.07.2022 |
|
602.01 |
NOK |
21.07.2022 |
|
597.76 |
NOK |
20.07.2022 |
|
587.90 |
NOK |
19.07.2022 |
|
599.18 |
NOK |
18.07.2022 |
|
599.62 |
NOK |
15.07.2022 |
|
588.04 |
NOK |
14.07.2022 |
|
590.98 |
NOK |
13.07.2022 |
|
600.45 |
NOK |
12.07.2022 |
|
601.76 |
NOK |
11.07.2022 |
|
600.31 |
NOK |
08.07.2022 |
|
599.38 |
NOK |
07.07.2022 |
|
594.01 |
NOK |
06.07.2022 |
|
576.11 |
NOK |
05.07.2022 |
|
577.19 |
NOK |
01.07.2022 |
|
565.83 |
NOK |
30.06.2022 |
|
574.39 |
NOK |
29.06.2022 |
|
588.14 |
NOK |
28.06.2022 |
|
585.23 |
NOK |
27.06.2022 |
|
574.12 |
NOK |
23.06.2022 |
|
567.27 |
NOK |
22.06.2022 |
|
560.21 |
NOK |
21.06.2022 |
|
561.96 |
NOK |
17.06.2022 |
|
560.42 |
NOK |
16.06.2022 |
|
569.55 |
NOK |
15.06.2022 |
|
567.73 |
NOK |
14.06.2022 |
|
566.74 |
NOK |
13.06.2022 |
|
573.71 |
NOK |
10.06.2022 |
|
591.61 |
NOK |
09.06.2022 |
|
593.66 |
NOK |
08.06.2022 |
|
589.59 |
NOK |
07.06.2022 |
|
589.53 |
NOK |
03.06.2022 |
|
583.65 |
NOK |
02.06.2022 |
|
588.45 |
NOK |
01.06.2022 |
|
586.54 |
NOK |
31.05.2022 |
|
589.40 |
NOK |
27.05.2022 |
|
574.37 |
NOK |
25.05.2022 |
|
568.03 |
NOK |
24.05.2022 |
|
574.14 |
NOK |
23.05.2022 |
|
581.21 |
NOK |
20.05.2022 |
|
576.15 |
NOK |
19.05.2022 |
|
596.06 |
NOK |
18.05.2022 |
|
596.68 |
NOK |
17.05.2022 |
|
596.01 |
NOK |
16.05.2022 |
|
596.87 |
NOK |
13.05.2022 |
|
584.24 |
NOK |
12.05.2022 |
|
589.71 |
NOK |
11.05.2022 |
|
596.94 |
NOK |
10.05.2022 |
|
589.36 |
NOK |
09.05.2022 |
|
587.28 |
NOK |
06.05.2022 |
|
604.83 |
NOK |
05.05.2022 |
|
598.57 |
NOK |
04.05.2022 |
|
598.52 |
NOK |
03.05.2022 |
|
598.67 |
NOK |
02.05.2022 |
|
607.99 |
NOK |
29.04.2022 |
|
608.26 |
NOK |
28.04.2022 |
|
605.99 |
NOK |
27.04.2022 |
|
598.74 |
NOK |
26.04.2022 |
|
589.06 |
NOK |
25.04.2022 |
|
593.75 |
NOK |
22.04.2022 |
|
606.79 |
NOK |
21.04.2022 |
|
603.22 |
NOK |
20.04.2022 |
|
595.77 |
NOK |
19.04.2022 |
|
599.40 |
NOK |
14.04.2022 |
|
596.85 |
NOK |
13.04.2022 |
|
599.42 |
NOK |
12.04.2022 |
|
600.11 |
NOK |
11.04.2022 |
|
601.80 |
NOK |
08.04.2022 |
|
604.56 |
NOK |
07.04.2022 |
|
600.53 |
NOK |
06.04.2022 |
|
609.91 |
NOK |
05.04.2022 |
|
607.76 |
NOK |
04.04.2022 |
|
611.17 |
NOK |
01.04.2022 |
|
617.08 |
NOK |
31.03.2022 |
|
612.20 |
NOK |
30.03.2022 |
|
614.27 |
NOK |
29.03.2022 |
|
610.61 |
NOK |
28.03.2022 |
|
601.43 |
NOK |
25.03.2022 |
|
595.46 |
NOK |
24.03.2022 |
|
604.36 |
NOK |
23.03.2022 |
|
607.42 |
NOK |
22.03.2022 |
|
600.84 |
NOK |
21.03.2022 |
|
596.91 |
NOK |
18.03.2022 |
|
590.08 |
NOK |
17.03.2022 |
|
596.48 |
NOK |
16.03.2022 |
|
583.88 |
NOK |
15.03.2022 |
|
587.21 |
NOK |
14.03.2022 |
|
586.36 |
NOK |
11.03.2022 |
|
585.04 |
NOK |
10.03.2022 |
|
581.43 |
NOK |
09.03.2022 |
|
575.18 |
NOK |
08.03.2022 |
|
594.38 |
NOK |
07.03.2022 |
|
599.94 |
NOK |
04.03.2022 |
|
604.50 |
NOK |
03.03.2022 |
|
596.20 |
NOK |
02.03.2022 |
|
596.43 |
NOK |
01.03.2022 |
|
597.23 |
NOK |
28.02.2022 |
|
592.08 |
NOK |
25.02.2022 |
|
584.49 |
NOK |
24.02.2022 |
|
593.40 |
NOK |
23.02.2022 |
|
600.63 |
NOK |
22.02.2022 |
|
610.77 |
NOK |
18.02.2022 |
|
613.27 |
NOK |
17.02.2022 |
|
614.26 |
NOK |
16.02.2022 |
|
619.17 |
NOK |
15.02.2022 |
|
608.27 |
NOK |
14.02.2022 |
|
618.60 |
NOK |
11.02.2022 |
|
627.60 |
NOK |
10.02.2022 |
|
624.46 |
NOK |
09.02.2022 |
|
613.02 |
NOK |
08.02.2022 |
|
614.94 |
NOK |
07.02.2022 |
|
611.66 |
NOK |
04.02.2022 |
|
614.49 |
NOK |
03.02.2022 |
|
624.23 |
NOK |
02.02.2022 |
|
620.04 |
NOK |
01.02.2022 |
|
617.65 |
NOK |
31.01.2022 |
|
598.67 |
NOK |
28.01.2022 |
|
612.00 |
NOK |
27.01.2022 |
|
611.15 |
NOK |
26.01.2022 |
|
602.57 |
NOK |
25.01.2022 |
|
604.39 |
NOK |
24.01.2022 |
|
614.69 |
NOK |
21.01.2022 |
|
623.96 |
NOK |
20.01.2022 |
|
627.55 |
NOK |
19.01.2022 |
|
628.19 |
NOK |
18.01.2022 |
|
631.96 |
NOK |
14.01.2022 |
|
640.00 |
NOK |
13.01.2022 |
|
643.60 |
NOK |
12.01.2022 |
|
641.93 |
NOK |
11.01.2022 |
|
639.67 |
NOK |
10.01.2022 |
|
649.60 |
NOK |
07.01.2022 |
|
656.77 |
NOK |
05.01.2022 |
|
664.99 |
NOK |
04.01.2022 |
|
660.35 |
NOK |
03.01.2022 |
|
661.64 |
NOK |
30.12.2021 |
|
659.55 |
NOK |
29.12.2021 |
|
662.41 |
NOK |
28.12.2021 |
|
658.42 |
NOK |
27.12.2021 |
|
655.39 |
NOK |
23.12.2021 |
|
648.72 |
NOK |
22.12.2021 |
|
647.12 |
NOK |
21.12.2021 |
|
647.54 |
NOK |
20.12.2021 |
|
651.15 |
NOK |
17.12.2021 |
|
662.57 |
NOK |
16.12.2021 |
|
658.87 |
NOK |
15.12.2021 |
|
660.29 |
NOK |
14.12.2021 |
|
662.78 |
NOK |
13.12.2021 |
|
660.37 |
NOK |
10.12.2021 |
|
662.24 |
NOK |
09.12.2021 |
|
654.50 |
NOK |
08.12.2021 |
|
663.00 |
NOK |
07.12.2021 |
|
651.22 |
NOK |
06.12.2021 |
|
652.67 |
NOK |
03.12.2021 |
|
649.30 |
NOK |
02.12.2021 |
|
654.34 |
NOK |
01.12.2021 |
|
657.82 |
NOK |
30.11.2021 |
|
658.77 |
NOK |
29.11.2021 |
|
656.64 |
NOK |
26.11.2021 |
|
656.35 |
NOK |
24.11.2021 |
|
657.46 |
NOK |
23.11.2021 |
|
664.83 |
NOK |
22.11.2021 |
|
659.16 |
NOK |
19.11.2021 |
|
652.31 |
NOK |
18.11.2021 |
|
645.77 |
NOK |
17.11.2021 |
|
646.63 |
NOK |
16.11.2021 |
|
643.86 |
NOK |
15.11.2021 |
|
638.96 |
NOK |
12.11.2021 |
|
637.50 |
NOK |
11.11.2021 |
|
630.97 |
NOK |
10.11.2021 |
|
627.99 |
NOK |
09.11.2021 |
|
631.85 |
NOK |
08.11.2021 |
|
635.70 |
NOK |
05.11.2021 |
|
629.13 |
NOK |
04.11.2021 |
|
619.86 |
NOK |
03.11.2021 |
|
616.18 |
NOK |
02.11.2021 |
|
606.36 |
NOK |
01.11.2021 |
|
605.50 |
NOK |
29.10.2021 |
|
600.94 |
NOK |
28.10.2021 |
|
603.71 |
NOK |
27.10.2021 |
|
600.35 |
NOK |
26.10.2021 |
|
597.47 |
NOK |
25.10.2021 |
|
598.50 |
NOK |
22.10.2021 |
|
594.72 |
NOK |
21.10.2021 |
|
598.42 |
NOK |
20.10.2021 |
|
593.66 |
NOK |
19.10.2021 |
|
592.82 |
NOK |
18.10.2021 |
|
591.43 |
NOK |
15.10.2021 |
|
587.59 |
NOK |
14.10.2021 |
|
583.57 |
NOK |
13.10.2021 |
|
585.21 |
NOK |
12.10.2021 |
|
592.35 |
NOK |
11.10.2021 |
|
591.84 |
NOK |
08.10.2021 |
|
596.75 |
NOK |
07.10.2021 |
|
581.84 |
NOK |
06.10.2021 |
|
580.56 |
NOK |
05.10.2021 |
|
583.37 |
NOK |
04.10.2021 |
|
584.98 |
NOK |
01.10.2021 |
|
601.44 |
NOK |
30.09.2021 |
|
601.68 |
NOK |
29.09.2021 |
|
596.73 |
NOK |
28.09.2021 |
|
601.66 |
NOK |
27.09.2021 |
|
605.64 |
NOK |
24.09.2021 |
|
603.15 |
NOK |
23.09.2021 |
|
598.93 |
NOK |
22.09.2021 |
|
601.26 |
NOK |
21.09.2021 |
|
603.49 |
NOK |
20.09.2021 |
|
608.33 |
NOK |
17.09.2021 |
|
608.84 |
NOK |
16.09.2021 |
|
603.82 |
NOK |
15.09.2021 |
|
607.46 |
NOK |
14.09.2021 |
|
611.32 |
NOK |
13.09.2021 |
|
614.25 |
NOK |
10.09.2021 |
|
620.76 |
NOK |
09.09.2021 |
|
621.58 |
NOK |
08.09.2021 |
|
619.79 |
NOK |
07.09.2021 |
|
620.14 |
NOK |
03.09.2021 |
|
621.98 |
NOK |
02.09.2021 |
|
622.00 |
NOK |
01.09.2021 |
|
621.98 |
NOK |
31.08.2021 |
|
620.39 |
NOK |
30.08.2021 |
|
623.56 |
NOK |
27.08.2021 |
|
627.16 |
NOK |
26.08.2021 |
|
629.42 |
NOK |
25.08.2021 |
|
628.75 |
NOK |
24.08.2021 |
|
632.80 |
NOK |
23.08.2021 |
|
634.00 |
NOK |
20.08.2021 |
|
626.24 |
NOK |
19.08.2021 |
|
625.57 |
NOK |
18.08.2021 |
|
622.83 |
NOK |
17.08.2021 |
|
621.77 |
NOK |
16.08.2021 |
|
622.68 |
NOK |
13.08.2021 |
|
622.07 |
NOK |
12.08.2021 |
|
624.49 |
NOK |
11.08.2021 |
|
629.67 |
NOK |
10.08.2021 |
|
625.22 |
NOK |
09.08.2021 |
|
621.51 |
NOK |
06.08.2021 |
|
617.47 |
NOK |
05.08.2021 |
|
613.91 |
NOK |
04.08.2021 |
|
612.95 |
NOK |
03.08.2021 |
|
613.44 |
NOK |
02.08.2021 |
|
614.55 |
NOK |
30.07.2021 |
|
614.29 |
NOK |
29.07.2021 |
|
618.68 |
NOK |
28.07.2021 |
|
620.10 |
NOK |
27.07.2021 |
|
618.50 |
NOK |
26.07.2021 |
|
617.63 |
NOK |
23.07.2021 |
|
610.68 |
NOK |
22.07.2021 |
|
615.05 |
NOK |
21.07.2021 |
|
616.24 |
NOK |
20.07.2021 |
|
600.05 |
NOK |
19.07.2021 |
|
608.42 |
NOK |
16.07.2021 |
|
607.07 |
NOK |
15.07.2021 |
|
605.40 |
NOK |
14.07.2021 |
|
606.21 |
NOK |
13.07.2021 |
|
600.84 |
NOK |
12.07.2021 |
|
598.99 |
NOK |
09.07.2021 |
|
596.26 |
NOK |
08.07.2021 |
|
599.41 |
NOK |
07.07.2021 |
|
592.73 |
NOK |
06.07.2021 |
|
590.86 |
NOK |
02.07.2021 |
|
584.21 |
NOK |
01.07.2021 |
|
581.54 |
NOK |
30.06.2021 |
|
582.01 |
NOK |
29.06.2021 |
|
576.07 |
NOK |
28.06.2021 |
|
572.36 |
NOK |
24.06.2021 |
|
568.81 |
NOK |
23.06.2021 |
|
572.44 |
NOK |
22.06.2021 |
|
569.70 |
NOK |
21.06.2021 |
|
571.75 |
NOK |
18.06.2021 |
|
565.47 |
NOK |
17.06.2021 |
|
558.86 |
NOK |
16.06.2021 |
|
555.80 |
NOK |
15.06.2021 |
|
554.60 |
NOK |
14.06.2021 |
|
555.43 |
NOK |
11.06.2021 |
|
551.22 |
NOK |
10.06.2021 |
|
547.36 |
NOK |
09.06.2021 |
|
547.37 |
NOK |
08.06.2021 |
|
547.96 |
NOK |
07.06.2021 |
|
548.56 |
NOK |
04.06.2021 |
|
547.26 |
NOK |
03.06.2021 |
|
548.56 |
NOK |
02.06.2021 |
|
547.77 |
NOK |
01.06.2021 |
|
551.70 |
NOK |
28.05.2021 |
|
550.38 |
NOK |
27.05.2021 |
|
546.87 |
NOK |
26.05.2021 |
|
546.78 |
NOK |
25.05.2021 |
|
547.84 |
NOK |
24.05.2021 |
|
546.83 |
NOK |
21.05.2021 |
|
539.51 |
NOK |
20.05.2021 |
|
527.17 |
NOK |
19.05.2021 |
|
532.87 |
NOK |
18.05.2021 |
|
536.99 |
NOK |
17.05.2021 |
|
534.43 |
NOK |
14.05.2021 |
|
532.37 |
NOK |
12.05.2021 |
|
534.76 |
NOK |
11.05.2021 |
|
543.33 |
NOK |
10.05.2021 |
|
544.11 |
NOK |
07.05.2021 |
|
541.19 |
NOK |
06.05.2021 |
|
545.27 |
NOK |
05.05.2021 |
|
540.07 |
NOK |
04.05.2021 |
|
546.56 |
NOK |
03.05.2021 |
|
543.68 |
NOK |
30.04.2021 |
|
541.52 |
NOK |
29.04.2021 |
|
543.90 |
NOK |
28.04.2021 |
|
544.54 |
NOK |
27.04.2021 |
|
545.84 |
NOK |
26.04.2021 |
|
542.46 |
NOK |
23.04.2021 |
|
545.49 |
NOK |
22.04.2021 |
|
544.00 |
NOK |
21.04.2021 |
|
540.86 |
NOK |
20.04.2021 |
|
544.38 |
NOK |
19.04.2021 |
|
548.39 |
NOK |
16.04.2021 |
|
546.31 |
NOK |
15.04.2021 |
|
548.02 |
NOK |
14.04.2021 |
|
551.41 |
NOK |
13.04.2021 |
|
547.96 |
NOK |
12.04.2021 |
|
547.96 |
NOK |
09.04.2021 |
|
544.70 |
NOK |
08.04.2021 |
|
540.07 |
NOK |
07.04.2021 |
|
543.62 |
NOK |
06.04.2021 |
|
533.47 |
NOK |
01.04.2021 |
|
530.11 |
NOK |
31.03.2021 |
|
528.38 |
NOK |
30.03.2021 |
|
527.49 |
NOK |
29.03.2021 |
|
526.96 |
NOK |
26.03.2021 |
|
521.59 |
NOK |
25.03.2021 |
|
527.78 |
NOK |
24.03.2021 |
|
528.36 |
NOK |
23.03.2021 |
|
523.67 |
NOK |
22.03.2021 |
|
524.05 |
NOK |
19.03.2021 |
|
523.35 |
NOK |
18.03.2021 |
|
524.00 |
NOK |
17.03.2021 |
|
527.78 |
NOK |
16.03.2021 |
|
522.14 |
NOK |
15.03.2021 |
|
518.95 |
NOK |
12.03.2021 |
|
519.48 |
NOK |
11.03.2021 |
|
514.91 |
NOK |
10.03.2021 |
|
513.58 |
NOK |
09.03.2021 |
|
512.53 |
NOK |
08.03.2021 |
|
504.99 |
NOK |
05.03.2021 |
|
506.53 |
NOK |
04.03.2021 |
|
513.26 |
NOK |
03.03.2021 |
|
522.50 |
NOK |
02.03.2021 |
|
523.31 |
NOK |
01.03.2021 |
|
514.94 |
NOK |
26.02.2021 |
|
513.76 |
NOK |
25.02.2021 |
|
514.12 |
NOK |
24.02.2021 |
|
513.20 |
NOK |
23.02.2021 |
|
519.60 |
NOK |
22.02.2021 |
|
523.22 |
NOK |
19.02.2021 |
|
522.58 |
NOK |
18.02.2021 |
|
525.83 |
NOK |
17.02.2021 |
|
526.35 |
NOK |
16.02.2021 |
|
525.18 |
NOK |
12.02.2021 |
|
522.25 |
NOK |
11.02.2021 |
|
521.93 |
NOK |
10.02.2021 |
|
522.44 |
NOK |
09.02.2021 |
|
523.34 |
NOK |
08.02.2021 |
|
522.11 |
NOK |
05.02.2021 |
|
523.55 |
NOK |
04.02.2021 |
|
520.12 |
NOK |
03.02.2021 |
|
520.24 |
NOK |
02.02.2021 |
|
506.03 |
NOK |
01.02.2021 |
|
504.13 |
NOK |
29.01.2021 |
|
513.59 |
NOK |
28.01.2021 |
|
515.27 |
NOK |
27.01.2021 |
|
516.94 |
NOK |
26.01.2021 |
|
518.46 |
NOK |
25.01.2021 |
|
511.81 |
NOK |
22.01.2021 |
|
510.35 |
NOK |
21.01.2021 |
|
511.61 |
NOK |
20.01.2021 |
|
507.16 |
NOK |
19.01.2021 |
|
505.73 |
NOK |
15.01.2021 |
|
509.59 |
NOK |
14.01.2021 |
|
506.43 |
NOK |
13.01.2021 |
|
508.30 |
NOK |
12.01.2021 |
|
511.90 |
NOK |
11.01.2021 |
|
502.94 |
NOK |
08.01.2021 |
|
501.73 |
NOK |
07.01.2021 |
|
498.37 |
NOK |
05.01.2021 |
|
500.44 |
NOK |
04.01.2021 |
|
504.80 |
NOK |
30.12.2020 |
|
507.01 |
NOK |
29.12.2020 |
|
506.80 |
NOK |
28.12.2020 |
|
506.14 |
NOK |
23.12.2020 |
|
509.71 |
NOK |
22.12.2020 |
|
501.34 |
NOK |
21.12.2020 |
|
502.88 |
NOK |
18.12.2020 |
|
500.99 |
NOK |
17.12.2020 |
|
503.81 |
NOK |
16.12.2020 |
|
502.68 |
NOK |
15.12.2020 |
|
504.69 |
NOK |
14.12.2020 |
|
504.10 |
NOK |
11.12.2020 |
|
504.20 |
NOK |
10.12.2020 |
|
509.80 |
NOK |
09.12.2020 |
|
505.27 |
NOK |
08.12.2020 |
|
504.75 |
NOK |
07.12.2020 |
|
505.43 |
NOK |
04.12.2020 |
|
504.59 |
NOK |
03.12.2020 |
|
506.83 |
NOK |
02.12.2020 |
|
507.77 |
NOK |
01.12.2020 |
|
499.76 |
NOK |
30.11.2020 |
|
502.81 |
NOK |
27.11.2020 |
|
501.81 |
NOK |
25.11.2020 |
|
504.10 |
NOK |
24.11.2020 |
|
505.56 |
NOK |
23.11.2020 |
|
502.07 |
NOK |
20.11.2020 |
|
503.44 |
NOK |
19.11.2020 |
|
508.08 |
NOK |
18.11.2020 |
|
507.31 |
NOK |
17.11.2020 |
|
511.54 |
NOK |
16.11.2020 |
|
510.15 |
NOK |
13.11.2020 |
|
506.60 |
NOK |
12.11.2020 |
|
505.00 |
NOK |
11.11.2020 |
|
497.59 |
NOK |
10.11.2020 |
|
510.15 |
NOK |
09.11.2020 |
|
504.59 |
NOK |
06.11.2020 |
|
507.12 |
NOK |
05.11.2020 |
|
503.72 |
NOK |
04.11.2020 |
|
494.02 |
NOK |
03.11.2020 |
|
496.88 |
NOK |
02.11.2020 |
|
484.72 |
NOK |
30.10.2020 |
|
494.00 |
NOK |
29.10.2020 |
|
484.27 |
NOK |
28.10.2020 |
|
489.37 |
NOK |
27.10.2020 |
|
494.58 |
NOK |
26.10.2020 |
|
501.85 |
NOK |
23.10.2020 |
|
499.83 |
NOK |
22.10.2020 |
|
501.26 |
NOK |
21.10.2020 |
|
504.06 |
NOK |
20.10.2020 |
|
510.12 |
NOK |
19.10.2020 |
|
515.20 |
NOK |
16.10.2020 |
|
510.61 |
NOK |
15.10.2020 |
|
509.54 |
NOK |
14.10.2020 |
|
510.63 |
NOK |
13.10.2020 |
|
503.57 |
NOK |
12.10.2020 |
|
498.90 |
NOK |
09.10.2020 |
|
500.81 |
NOK |
08.10.2020 |
|
495.83 |
NOK |
07.10.2020 |
|
493.13 |
NOK |
06.10.2020 |
|
489.11 |
NOK |
05.10.2020 |
|
490.27 |
NOK |
02.10.2020 |
|
494.30 |
NOK |
01.10.2020 |
|
498.70 |
NOK |
30.09.2020 |
|
495.56 |
NOK |
29.09.2020 |
|
496.04 |
NOK |
28.09.2020 |
|
486.87 |
NOK |
25.09.2020 |
|
484.64 |
NOK |
24.09.2020 |
|
486.57 |
NOK |
23.09.2020 |
|
478.99 |
NOK |
22.09.2020 |
|
472.06 |
NOK |
21.09.2020 |
|
474.20 |
NOK |
18.09.2020 |
|
474.35 |
NOK |
17.09.2020 |
|
480.37 |
NOK |
16.09.2020 |
|
481.27 |
NOK |
15.09.2020 |
|
475.63 |
NOK |
14.09.2020 |
|
472.09 |
NOK |
11.09.2020 |
|
477.24 |
NOK |
10.09.2020 |
|
476.10 |
NOK |
09.09.2020 |
|
476.66 |
NOK |
08.09.2020 |
|
480.56 |
NOK |
04.09.2020 |
|
495.54 |
NOK |
03.09.2020 |
|
489.53 |
NOK |
02.09.2020 |
|
479.80 |
NOK |
01.09.2020 |
|
479.35 |
NOK |
31.08.2020 |
|
482.45 |
NOK |
28.08.2020 |
|
486.92 |
NOK |
27.08.2020 |
|
481.45 |
NOK |
26.08.2020 |
|
479.24 |
NOK |
25.08.2020 |
|
480.35 |
NOK |
24.08.2020 |
|
478.66 |
NOK |
21.08.2020 |
|
471.78 |
NOK |
20.08.2020 |
|
466.02 |
NOK |
19.08.2020 |
|
463.84 |
NOK |
18.08.2020 |
|
464.98 |
NOK |
17.08.2020 |
|
465.37 |
NOK |
14.08.2020 |
|
465.66 |
NOK |
13.08.2020 |
|
467.13 |
NOK |
12.08.2020 |
|
468.15 |
NOK |
11.08.2020 |
|
468.94 |
NOK |
10.08.2020 |
|
471.38 |
NOK |
07.08.2020 |
|
464.26 |
NOK |
06.08.2020 |
|
463.59 |
NOK |
05.08.2020 |
|
468.81 |
NOK |
04.08.2020 |
|
469.34 |
NOK |
03.08.2020 |
|
458.53 |
NOK |
31.07.2020 |
|
454.20 |
NOK |
30.07.2020 |
|
454.42 |
NOK |
29.07.2020 |
|
456.01 |
NOK |
28.07.2020 |
|
454.92 |
NOK |
27.07.2020 |
|
457.00 |
NOK |
24.07.2020 |
|
466.04 |
NOK |
23.07.2020 |
|
461.90 |
NOK |
22.07.2020 |
|
464.53 |
NOK |
21.07.2020 |
|
464.23 |
NOK |
20.07.2020 |
|
462.80 |
NOK |
17.07.2020 |
|
460.55 |
NOK |
16.07.2020 |
|
465.77 |
NOK |
15.07.2020 |
|
459.45 |
NOK |
14.07.2020 |
|
469.07 |
NOK |
13.07.2020 |
|
463.27 |
NOK |
10.07.2020 |
|
462.51 |
NOK |
09.07.2020 |
|
463.76 |
NOK |
08.07.2020 |
|
463.97 |
NOK |
07.07.2020 |
|
461.29 |
NOK |
06.07.2020 |
|
463.36 |
NOK |
02.07.2020 |
|
458.48 |
NOK |
01.07.2020 |
|
459.21 |
NOK |
30.06.2020 |
|
450.88 |
NOK |
29.06.2020 |
|
459.96 |
NOK |
26.06.2020 |
|
455.26 |
NOK |
25.06.2020 |
|
456.55 |
NOK |
24.06.2020 |
|
459.43 |
NOK |
23.06.2020 |
|
458.18 |
NOK |
22.06.2020 |
|
456.23 |
NOK |
18.06.2020 |
|
460.02 |
NOK |
17.06.2020 |
|
457.36 |
NOK |
16.06.2020 |
|
443.81 |
NOK |
15.06.2020 |
|
451.34 |
NOK |
12.06.2020 |
|
450.58 |
NOK |
11.06.2020 |
|
456.07 |
NOK |
10.06.2020 |
|
451.90 |
NOK |
09.06.2020 |
|
450.88 |
NOK |
08.06.2020 |
|
450.30 |
NOK |
05.06.2020 |
|
448.99 |
NOK |
04.06.2020 |
|
452.03 |
NOK |
03.06.2020 |
|
447.93 |
NOK |
02.06.2020 |
|
452.29 |
NOK |
01.06.2020 |
|
450.16 |
NOK |
29.05.2020 |
|
457.72 |
NOK |
28.05.2020 |
|
453.45 |
NOK |
27.05.2020 |
|
456.29 |
NOK |
26.05.2020 |
|
453.13 |
NOK |
22.05.2020 |
|
451.89 |
NOK |
20.05.2020 |
|
451.08 |
NOK |
19.05.2020 |
|
454.76 |
NOK |
18.05.2020 |
|
445.94 |
NOK |
15.05.2020 |
|
436.71 |
NOK |
14.05.2020 |
|
442.18 |
NOK |
13.05.2020 |
|
455.01 |
NOK |
12.05.2020 |
|
454.97 |
NOK |
11.05.2020 |
|
455.45 |
NOK |
08.05.2020 |
|
452.37 |
NOK |
07.05.2020 |
|
451.19 |
NOK |
06.05.2020 |
|
450.00 |
NOK |
05.05.2020 |
|
445.57 |
NOK |
04.05.2020 |
|
456.71 |
NOK |
30.04.2020 |