|
89.73 |
EUR |
22.11.2024 |
|
87.54 |
EUR |
21.11.2024 |
|
87.41 |
EUR |
20.11.2024 |
|
86.54 |
EUR |
19.11.2024 |
|
86.62 |
EUR |
18.11.2024 |
|
87.55 |
EUR |
15.11.2024 |
|
88.62 |
EUR |
14.11.2024 |
|
88.48 |
EUR |
13.11.2024 |
|
88.55 |
EUR |
12.11.2024 |
|
88.29 |
EUR |
11.11.2024 |
|
87.40 |
EUR |
08.11.2024 |
|
86.56 |
EUR |
07.11.2024 |
|
86.30 |
EUR |
06.11.2024 |
|
83.29 |
EUR |
05.11.2024 |
|
83.00 |
EUR |
04.11.2024 |
|
83.67 |
EUR |
01.11.2024 |
|
83.27 |
EUR |
31.10.2024 |
|
85.16 |
EUR |
30.10.2024 |
|
85.43 |
EUR |
29.10.2024 |
|
85.09 |
EUR |
28.10.2024 |
|
85.27 |
EUR |
25.10.2024 |
|
85.03 |
EUR |
24.10.2024 |
|
85.59 |
EUR |
23.10.2024 |
|
85.41 |
EUR |
22.10.2024 |
|
85.56 |
EUR |
21.10.2024 |
|
85.40 |
EUR |
18.10.2024 |
|
85.64 |
EUR |
17.10.2024 |
|
84.47 |
EUR |
16.10.2024 |
|
85.23 |
EUR |
15.10.2024 |
|
84.93 |
EUR |
14.10.2024 |
|
83.84 |
EUR |
11.10.2024 |
|
83.45 |
EUR |
10.10.2024 |
|
83.03 |
EUR |
09.10.2024 |
|
82.38 |
EUR |
08.10.2024 |
|
82.29 |
EUR |
07.10.2024 |
|
82.14 |
EUR |
04.10.2024 |
|
81.46 |
EUR |
03.10.2024 |
|
81.25 |
EUR |
02.10.2024 |
|
81.52 |
EUR |
01.10.2024 |
|
81.04 |
EUR |
30.09.2024 |
|
81.32 |
EUR |
27.09.2024 |
|
81.73 |
EUR |
26.09.2024 |
|
80.92 |
EUR |
25.09.2024 |
|
80.87 |
EUR |
24.09.2024 |
|
80.93 |
EUR |
23.09.2024 |
|
80.71 |
EUR |
20.09.2024 |
|
81.11 |
EUR |
19.09.2024 |
|
80.04 |
EUR |
18.09.2024 |
|
80.43 |
EUR |
17.09.2024 |
|
80.08 |
EUR |
16.09.2024 |
|
80.14 |
EUR |
13.09.2024 |
|
79.58 |
EUR |
12.09.2024 |
|
78.49 |
EUR |
11.09.2024 |
|
78.69 |
EUR |
10.09.2024 |
|
78.23 |
EUR |
09.09.2024 |
|
78.26 |
EUR |
06.09.2024 |
|
78.78 |
EUR |
05.09.2024 |
|
79.21 |
EUR |
04.09.2024 |
|
80.25 |
EUR |
03.09.2024 |
|
80.67 |
EUR |
30.08.2024 |
|
80.58 |
EUR |
29.08.2024 |
|
80.38 |
EUR |
28.08.2024 |
|
79.78 |
EUR |
27.08.2024 |
|
80.23 |
EUR |
26.08.2024 |
|
80.20 |
EUR |
23.08.2024 |
|
80.54 |
EUR |
22.08.2024 |
|
80.25 |
EUR |
21.08.2024 |
|
80.39 |
EUR |
20.08.2024 |
|
79.84 |
EUR |
19.08.2024 |
|
79.71 |
EUR |
16.08.2024 |
|
79.73 |
EUR |
15.08.2024 |
|
77.95 |
EUR |
14.08.2024 |
|
78.01 |
EUR |
13.08.2024 |
|
77.24 |
EUR |
12.08.2024 |
|
76.95 |
EUR |
09.08.2024 |
|
76.46 |
EUR |
08.08.2024 |
|
77.20 |
EUR |
07.08.2024 |
|
75.84 |
EUR |
06.08.2024 |
|
74.51 |
EUR |
05.08.2024 |
|
77.71 |
EUR |
02.08.2024 |
|
81.12 |
EUR |
01.08.2024 |
|
79.94 |
EUR |
31.07.2024 |
|
79.83 |
EUR |
30.07.2024 |
|
80.01 |
EUR |
29.07.2024 |
|
79.08 |
EUR |
26.07.2024 |
|
78.88 |
EUR |
25.07.2024 |
|
79.97 |
EUR |
24.07.2024 |
|
81.21 |
EUR |
23.07.2024 |
|
80.61 |
EUR |
22.07.2024 |
|
80.53 |
EUR |
19.07.2024 |
|
81.14 |
EUR |
18.07.2024 |
|
81.14 |
EUR |
17.07.2024 |
|
82.24 |
EUR |
16.07.2024 |
|
81.85 |
EUR |
15.07.2024 |
|
81.62 |
EUR |
12.07.2024 |
|
82.07 |
EUR |
11.07.2024 |
|
81.86 |
EUR |
10.07.2024 |
|
81.80 |
EUR |
09.07.2024 |
|
81.50 |
EUR |
08.07.2024 |
|
81.09 |
EUR |
05.07.2024 |
|
80.84 |
EUR |
03.07.2024 |
|
80.55 |
EUR |
02.07.2024 |
|
80.47 |
EUR |
01.07.2024 |
|
81.50 |
EUR |
28.06.2024 |
|
81.08 |
EUR |
27.06.2024 |
|
81.24 |
EUR |
26.06.2024 |
|
80.82 |
EUR |
25.06.2024 |
|
80.81 |
EUR |
24.06.2024 |
|
81.50 |
EUR |
20.06.2024 |
|
81.08 |
EUR |
18.06.2024 |
|
80.52 |
EUR |
17.06.2024 |
|
80.74 |
EUR |
14.06.2024 |
|
79.79 |
EUR |
13.06.2024 |
|
79.51 |
EUR |
12.06.2024 |
|
78.68 |
EUR |
11.06.2024 |
|
78.49 |
EUR |
10.06.2024 |
|
78.14 |
EUR |
07.06.2024 |
|
77.08 |
EUR |
05.06.2024 |
|
76.61 |
EUR |
04.06.2024 |
|
76.81 |
EUR |
03.06.2024 |
|
75.99 |
EUR |
31.05.2024 |
|
76.52 |
EUR |
30.05.2024 |
|
76.71 |
EUR |
29.05.2024 |
|
77.03 |
EUR |
28.05.2024 |
|
76.86 |
EUR |
24.05.2024 |
|
77.33 |
EUR |
23.05.2024 |
|
77.50 |
EUR |
22.05.2024 |
|
77.14 |
EUR |
21.05.2024 |
|
77.30 |
EUR |
20.05.2024 |
|
77.03 |
EUR |
17.05.2024 |
|
77.23 |
EUR |
16.05.2024 |
|
76.69 |
EUR |
15.05.2024 |
|
76.02 |
EUR |
14.05.2024 |
|
76.11 |
EUR |
13.05.2024 |
|
76.31 |
EUR |
10.05.2024 |
|
75.77 |
EUR |
08.05.2024 |
|
75.61 |
EUR |
07.05.2024 |
|
75.13 |
EUR |
06.05.2024 |
|
74.87 |
EUR |
03.05.2024 |
|
73.92 |
EUR |
02.05.2024 |
|
74.88 |
EUR |
30.04.2024 |
|
74.99 |
EUR |
29.04.2024 |
|
74.86 |
EUR |
26.04.2024 |
|
73.34 |
EUR |
25.04.2024 |
|
74.61 |
EUR |
24.04.2024 |
|
74.14 |
EUR |
23.04.2024 |
|
73.73 |
EUR |
22.04.2024 |
|
73.87 |
EUR |
19.04.2024 |
|
74.22 |
EUR |
18.04.2024 |
|
74.94 |
EUR |
17.04.2024 |
|
74.93 |
EUR |
16.04.2024 |
|
76.40 |
EUR |
15.04.2024 |
|
76.34 |
EUR |
12.04.2024 |
|
75.69 |
EUR |
11.04.2024 |
|
75.51 |
EUR |
10.04.2024 |
|
75.33 |
EUR |
09.04.2024 |
|
75.50 |
EUR |
08.04.2024 |
|
75.47 |
EUR |
05.04.2024 |
|
76.14 |
EUR |
04.04.2024 |
|
76.09 |
EUR |
03.04.2024 |
|
76.09 |
EUR |
02.04.2024 |
|
76.85 |
EUR |
28.03.2024 |
|
76.26 |
EUR |
27.03.2024 |
|
76.30 |
EUR |
26.03.2024 |
|
76.27 |
EUR |
25.03.2024 |
|
76.55 |
EUR |
22.03.2024 |
|
76.46 |
EUR |
21.03.2024 |
|
75.49 |
EUR |
20.03.2024 |
|
74.83 |
EUR |
19.03.2024 |
|
75.23 |
EUR |
18.03.2024 |
|
74.62 |
EUR |
15.03.2024 |
|
74.90 |
EUR |
14.03.2024 |
|
74.86 |
EUR |
13.03.2024 |
|
75.01 |
EUR |
12.03.2024 |
|
74.20 |
EUR |
11.03.2024 |
|
75.09 |
EUR |
08.03.2024 |
|
74.67 |
EUR |
07.03.2024 |
|
74.39 |
EUR |
06.03.2024 |
|
74.56 |
EUR |
05.03.2024 |
|
74.89 |
EUR |
04.03.2024 |
|
74.78 |
EUR |
01.03.2024 |
|
74.28 |
EUR |
29.02.2024 |
|
73.91 |
EUR |
28.02.2024 |
|
74.02 |
EUR |
27.02.2024 |
|
74.30 |
EUR |
26.02.2024 |
|
74.73 |
EUR |
23.02.2024 |
|
74.06 |
EUR |
22.02.2024 |
|
72.45 |
EUR |
21.02.2024 |
|
72.70 |
EUR |
20.02.2024 |
|
73.74 |
EUR |
16.02.2024 |
|
73.64 |
EUR |
15.02.2024 |
|
73.70 |
EUR |
14.02.2024 |
|
73.20 |
EUR |
13.02.2024 |
|
73.99 |
EUR |
12.02.2024 |
|
73.66 |
EUR |
09.02.2024 |
|
73.54 |
EUR |
08.02.2024 |
|
73.16 |
EUR |
07.02.2024 |
|
72.95 |
EUR |
06.02.2024 |
|
73.02 |
EUR |
05.02.2024 |
|
71.97 |
EUR |
02.02.2024 |
|
71.14 |
EUR |
01.02.2024 |
|
71.21 |
EUR |
31.01.2024 |
|
72.05 |
EUR |
30.01.2024 |
|
71.88 |
EUR |
29.01.2024 |
|
71.34 |
EUR |
26.01.2024 |
|
71.47 |
EUR |
25.01.2024 |
|
71.14 |
EUR |
24.01.2024 |
|
70.94 |
EUR |
23.01.2024 |
|
70.91 |
EUR |
22.01.2024 |
|
69.84 |
EUR |
19.01.2024 |
|
69.31 |
EUR |
18.01.2024 |
|
68.82 |
EUR |
17.01.2024 |
|
69.17 |
EUR |
16.01.2024 |
|
68.87 |
EUR |
12.01.2024 |
|
68.87 |
EUR |
11.01.2024 |
|
68.63 |
EUR |
10.01.2024 |
|
68.21 |
EUR |
09.01.2024 |
|
67.73 |
EUR |
08.01.2024 |
|
67.40 |
EUR |
05.01.2024 |
|
67.43 |
EUR |
04.01.2024 |
|
67.78 |
EUR |
03.01.2024 |
|
67.89 |
EUR |
02.01.2024 |
|
68.00 |
EUR |
29.12.2023 |
|
67.79 |
EUR |
28.12.2023 |
|
67.54 |
EUR |
27.12.2023 |
|
67.83 |
EUR |
22.12.2023 |
|
67.62 |
EUR |
21.12.2023 |
|
68.11 |
EUR |
20.12.2023 |
|
67.97 |
EUR |
19.12.2023 |
|
67.91 |
EUR |
18.12.2023 |
|
67.79 |
EUR |
15.12.2023 |
|
67.65 |
EUR |
14.12.2023 |
|
67.65 |
EUR |
13.12.2023 |
|
67.30 |
EUR |
12.12.2023 |
|
67.21 |
EUR |
11.12.2023 |
|
66.88 |
EUR |
08.12.2023 |
|
66.42 |
EUR |
07.12.2023 |
|
66.46 |
EUR |
06.12.2023 |
|
65.92 |
EUR |
05.12.2023 |
|
65.84 |
EUR |
04.12.2023 |
|
65.77 |
EUR |
01.12.2023 |
|
65.22 |
EUR |
30.11.2023 |
|
65.23 |
EUR |
29.11.2023 |
|
64.53 |
EUR |
28.11.2023 |
|
65.00 |
EUR |
27.11.2023 |
|
65.05 |
EUR |
24.11.2023 |
|
65.41 |
EUR |
22.11.2023 |
|
64.64 |
EUR |
21.11.2023 |
|
64.57 |
EUR |
20.11.2023 |
|
64.76 |
EUR |
17.11.2023 |
|
64.71 |
EUR |
16.11.2023 |
|
64.79 |
EUR |
15.11.2023 |
|
64.57 |
EUR |
14.11.2023 |
|
64.11 |
EUR |
13.11.2023 |
|
63.68 |
EUR |
10.11.2023 |
|
63.73 |
EUR |
09.11.2023 |
|
63.90 |
EUR |
08.11.2023 |
|
63.64 |
EUR |
07.11.2023 |
|
63.07 |
EUR |
06.11.2023 |
|
62.98 |
EUR |
03.11.2023 |
|
62.65 |
EUR |
02.11.2023 |
|
61.99 |
EUR |
01.11.2023 |
|
61.06 |
EUR |
31.10.2023 |
|
60.53 |
EUR |
30.10.2023 |
|
60.73 |
EUR |
27.10.2023 |
|
61.32 |
EUR |
26.10.2023 |
|
61.83 |
EUR |
25.10.2023 |
|
62.25 |
EUR |
24.10.2023 |
|
61.88 |
EUR |
23.10.2023 |
|
62.67 |
EUR |
20.10.2023 |
|
63.47 |
EUR |
19.10.2023 |
|
64.05 |
EUR |
18.10.2023 |
|
63.92 |
EUR |
17.10.2023 |
|
64.29 |
EUR |
16.10.2023 |
|
64.60 |
EUR |
13.10.2023 |
|
64.37 |
EUR |
12.10.2023 |
|
63.98 |
EUR |
11.10.2023 |
|
63.84 |
EUR |
10.10.2023 |
|
63.42 |
EUR |
09.10.2023 |
|
62.76 |
EUR |
06.10.2023 |
|
62.87 |
EUR |
05.10.2023 |
|
62.70 |
EUR |
04.10.2023 |
|
63.44 |
EUR |
03.10.2023 |
|
63.27 |
EUR |
02.10.2023 |
|
63.48 |
EUR |
29.09.2023 |
|
62.86 |
EUR |
28.09.2023 |
|
63.05 |
EUR |
27.09.2023 |
|
62.84 |
EUR |
26.09.2023 |
|
63.08 |
EUR |
25.09.2023 |
|
62.97 |
EUR |
22.09.2023 |
|
63.31 |
EUR |
21.09.2023 |
|
64.33 |
EUR |
20.09.2023 |
|
64.16 |
EUR |
19.09.2023 |
|
64.48 |
EUR |
18.09.2023 |
|
64.97 |
EUR |
15.09.2023 |
|
65.09 |
EUR |
14.09.2023 |
|
64.41 |
EUR |
13.09.2023 |
|
64.73 |
EUR |
12.09.2023 |
|
64.60 |
EUR |
11.09.2023 |
|
64.57 |
EUR |
08.09.2023 |
|
64.47 |
EUR |
07.09.2023 |
|
64.95 |
EUR |
06.09.2023 |
|
65.26 |
EUR |
05.09.2023 |
|
64.93 |
EUR |
01.09.2023 |
|
64.99 |
EUR |
31.08.2023 |
|
64.23 |
EUR |
30.08.2023 |
|
64.00 |
EUR |
29.08.2023 |
|
63.76 |
EUR |
28.08.2023 |
|
63.27 |
EUR |
25.08.2023 |
|
63.97 |
EUR |
24.08.2023 |
|
63.38 |
EUR |
23.08.2023 |
|
63.09 |
EUR |
22.08.2023 |
|
62.74 |
EUR |
21.08.2023 |
|
62.17 |
EUR |
18.08.2023 |
|
62.90 |
EUR |
17.08.2023 |
|
63.33 |
EUR |
16.08.2023 |
|
63.35 |
EUR |
15.08.2023 |
|
63.58 |
EUR |
14.08.2023 |
|
63.00 |
EUR |
11.08.2023 |
|
63.61 |
EUR |
10.08.2023 |
|
63.55 |
EUR |
09.08.2023 |
|
63.64 |
EUR |
08.08.2023 |
|
63.58 |
EUR |
07.08.2023 |
|
63.69 |
EUR |
04.08.2023 |
|
64.26 |
EUR |
03.08.2023 |
|
64.72 |
EUR |
02.08.2023 |
|
65.12 |
EUR |
01.08.2023 |
|
64.85 |
EUR |
31.07.2023 |
|
64.89 |
EUR |
28.07.2023 |
|
65.34 |
EUR |
27.07.2023 |
|
64.33 |
EUR |
26.07.2023 |
|
64.56 |
EUR |
25.07.2023 |
|
63.97 |
EUR |
24.07.2023 |
|
63.79 |
EUR |
21.07.2023 |
|
63.67 |
EUR |
20.07.2023 |
|
63.64 |
EUR |
19.07.2023 |
|
62.90 |
EUR |
18.07.2023 |
|
62.61 |
EUR |
17.07.2023 |
|
62.74 |
EUR |
14.07.2023 |
|
62.52 |
EUR |
13.07.2023 |
|
62.82 |
EUR |
12.07.2023 |
|
62.53 |
EUR |
11.07.2023 |
|
62.45 |
EUR |
10.07.2023 |
|
62.94 |
EUR |
07.07.2023 |
|
62.88 |
EUR |
06.07.2023 |
|
63.55 |
EUR |
05.07.2023 |
|
63.44 |
EUR |
03.07.2023 |
|
63.42 |
EUR |
30.06.2023 |
|
62.89 |
EUR |
29.06.2023 |
|
62.31 |
EUR |
28.06.2023 |
|
61.71 |
EUR |
27.06.2023 |
|
62.23 |
EUR |
26.06.2023 |
|
61.94 |
EUR |
22.06.2023 |
|
62.31 |
EUR |
21.06.2023 |
|
62.70 |
EUR |
20.06.2023 |
|
63.10 |
EUR |
16.06.2023 |
|
62.76 |
EUR |
15.06.2023 |
|
62.82 |
EUR |
14.06.2023 |
|
62.84 |
EUR |
13.06.2023 |
|
62.34 |
EUR |
12.06.2023 |
|
62.25 |
EUR |
09.06.2023 |
|
61.61 |
EUR |
08.06.2023 |
|
62.32 |
EUR |
07.06.2023 |
|
62.58 |
EUR |
05.06.2023 |
|
61.76 |
EUR |
02.06.2023 |
|
60.80 |
EUR |
01.06.2023 |
|
61.12 |
EUR |
31.05.2023 |
|
61.43 |
EUR |
30.05.2023 |
|
60.80 |
EUR |
26.05.2023 |
|
60.28 |
EUR |
25.05.2023 |
|
59.55 |
EUR |
24.05.2023 |
|
60.51 |
EUR |
23.05.2023 |
|
60.63 |
EUR |
22.05.2023 |
|
60.90 |
EUR |
19.05.2023 |
|
59.40 |
EUR |
17.05.2023 |
|
59.26 |
EUR |
16.05.2023 |
|
59.10 |
EUR |
15.05.2023 |
|
59.24 |
EUR |
12.05.2023 |
|
58.92 |
EUR |
11.05.2023 |
|
58.75 |
EUR |
10.05.2023 |
|
58.78 |
EUR |
09.05.2023 |
|
58.33 |
EUR |
08.05.2023 |
|
58.34 |
EUR |
05.05.2023 |
|
57.57 |
EUR |
04.05.2023 |
|
58.44 |
EUR |
03.05.2023 |
|
59.17 |
EUR |
02.05.2023 |
|
58.52 |
EUR |
28.04.2023 |
|
57.69 |
EUR |
27.04.2023 |
|
57.16 |
EUR |
26.04.2023 |
|
58.12 |
EUR |
25.04.2023 |
|
58.33 |
EUR |
24.04.2023 |
|
58.48 |
EUR |
21.04.2023 |
|
58.52 |
EUR |
20.04.2023 |
|
58.60 |
EUR |
19.04.2023 |
|
58.94 |
EUR |
18.04.2023 |
|
58.71 |
EUR |
17.04.2023 |
|
58.55 |
EUR |
14.04.2023 |
|
57.53 |
EUR |
13.04.2023 |
|
58.24 |
EUR |
12.04.2023 |
|
58.39 |
EUR |
11.04.2023 |
|
57.93 |
EUR |
06.04.2023 |
|
58.05 |
EUR |
05.04.2023 |
|
58.68 |
EUR |
04.04.2023 |
|
58.56 |
EUR |
03.04.2023 |
|
57.99 |
EUR |
31.03.2023 |
|
57.62 |
EUR |
30.03.2023 |
|
57.40 |
EUR |
29.03.2023 |
|
56.89 |
EUR |
28.03.2023 |
|
57.53 |
EUR |
27.03.2023 |
|
56.82 |
EUR |
24.03.2023 |
|
57.03 |
EUR |
23.03.2023 |
|
57.58 |
EUR |
22.03.2023 |
|
57.26 |
EUR |
21.03.2023 |
|
57.09 |
EUR |
20.03.2023 |
|
57.26 |
EUR |
17.03.2023 |
|
57.31 |
EUR |
16.03.2023 |
|
56.71 |
EUR |
15.03.2023 |
|
56.59 |
EUR |
14.03.2023 |
|
55.90 |
EUR |
13.03.2023 |
|
56.34 |
EUR |
10.03.2023 |
|
58.59 |
EUR |
09.03.2023 |
|
58.40 |
EUR |
08.03.2023 |
|
58.70 |
EUR |
07.03.2023 |
|
58.82 |
EUR |
06.03.2023 |
|
58.37 |
EUR |
03.03.2023 |
|
57.32 |
EUR |
02.03.2023 |
|
57.40 |
EUR |
01.03.2023 |
|
57.73 |
EUR |
28.02.2023 |
|
58.37 |
EUR |
27.02.2023 |
|
57.76 |
EUR |
24.02.2023 |
|
58.49 |
EUR |
23.02.2023 |
|
57.90 |
EUR |
22.02.2023 |
|
58.26 |
EUR |
21.02.2023 |
|
58.74 |
EUR |
17.02.2023 |
|
59.15 |
EUR |
16.02.2023 |
|
59.32 |
EUR |
15.02.2023 |
|
59.22 |
EUR |
14.02.2023 |
|
59.05 |
EUR |
13.02.2023 |
|
58.47 |
EUR |
10.02.2023 |
|
59.20 |
EUR |
09.02.2023 |
|
59.66 |
EUR |
08.02.2023 |
|
59.18 |
EUR |
07.02.2023 |
|
59.05 |
EUR |
06.02.2023 |
|
58.89 |
EUR |
03.02.2023 |
|
58.63 |
EUR |
02.02.2023 |
|
57.38 |
EUR |
01.02.2023 |
|
56.91 |
EUR |
31.01.2023 |
|
57.12 |
EUR |
30.01.2023 |
|
57.33 |
EUR |
27.01.2023 |
|
56.77 |
EUR |
26.01.2023 |
|
55.83 |
EUR |
25.01.2023 |
|
56.71 |
EUR |
24.01.2023 |
|
56.47 |
EUR |
23.01.2023 |
|
55.46 |
EUR |
20.01.2023 |
|
55.47 |
EUR |
19.01.2023 |
|
56.63 |
EUR |
18.01.2023 |
|
56.40 |
EUR |
17.01.2023 |
|
56.16 |
EUR |
13.01.2023 |
|
56.16 |
EUR |
12.01.2023 |
|
55.99 |
EUR |
11.01.2023 |
|
55.63 |
EUR |
10.01.2023 |
|
56.08 |
EUR |
09.01.2023 |
|
55.51 |
EUR |
05.01.2023 |
|
55.55 |
EUR |
04.01.2023 |
|
55.50 |
EUR |
03.01.2023 |
|
54.65 |
EUR |
30.12.2022 |
|
55.08 |
EUR |
29.12.2022 |
|
55.09 |
EUR |
28.12.2022 |
|
54.98 |
EUR |
27.12.2022 |
|
54.82 |
EUR |
23.12.2022 |
|
55.26 |
EUR |
22.12.2022 |
|
55.56 |
EUR |
21.12.2022 |
|
54.89 |
EUR |
20.12.2022 |
|
55.44 |
EUR |
19.12.2022 |
|
55.85 |
EUR |
16.12.2022 |
|
56.13 |
EUR |
15.12.2022 |
|
58.25 |
EUR |
14.12.2022 |
|
59.08 |
EUR |
13.12.2022 |
|
57.33 |
EUR |
12.12.2022 |
|
57.57 |
EUR |
09.12.2022 |
|
57.54 |
EUR |
08.12.2022 |
|
57.12 |
EUR |
07.12.2022 |
|
57.81 |
EUR |
06.12.2022 |
|
58.41 |
EUR |
05.12.2022 |
|
58.79 |
EUR |
02.12.2022 |
|
59.37 |
EUR |
01.12.2022 |
|
57.92 |
EUR |
30.11.2022 |
|
58.31 |
EUR |
29.11.2022 |
|
58.50 |
EUR |
28.11.2022 |
|
59.08 |
EUR |
25.11.2022 |
|
59.09 |
EUR |
23.11.2022 |
|
58.79 |
EUR |
22.11.2022 |
|
58.89 |
EUR |
21.11.2022 |
|
58.48 |
EUR |
18.11.2022 |
|
57.54 |
EUR |
17.11.2022 |
|
58.20 |
EUR |
16.11.2022 |
|
58.88 |
EUR |
15.11.2022 |
|
58.67 |
EUR |
14.11.2022 |
|
58.52 |
EUR |
11.11.2022 |
|
58.42 |
EUR |
10.11.2022 |
|
57.30 |
EUR |
09.11.2022 |
|
57.63 |
EUR |
08.11.2022 |
|
56.90 |
EUR |
07.11.2022 |
|
57.24 |
EUR |
04.11.2022 |
|
57.66 |
EUR |
03.11.2022 |
|
58.69 |
EUR |
02.11.2022 |
|
58.92 |
EUR |
01.11.2022 |
|
59.09 |
EUR |
31.10.2022 |
|
58.15 |
EUR |
28.10.2022 |
|
57.49 |
EUR |
27.10.2022 |
|
57.64 |
EUR |
26.10.2022 |
|
57.93 |
EUR |
25.10.2022 |
|
57.65 |
EUR |
24.10.2022 |
|
56.80 |
EUR |
21.10.2022 |
|
56.98 |
EUR |
20.10.2022 |
|
56.99 |
EUR |
19.10.2022 |
|
57.38 |
EUR |
18.10.2022 |
|
56.65 |
EUR |
17.10.2022 |
|
56.64 |
EUR |
14.10.2022 |
|
54.81 |
EUR |
13.10.2022 |
|
56.07 |
EUR |
12.10.2022 |
|
55.49 |
EUR |
11.10.2022 |
|
56.30 |
EUR |
10.10.2022 |
|
56.74 |
EUR |
07.10.2022 |
|
58.00 |
EUR |
06.10.2022 |
|
57.35 |
EUR |
05.10.2022 |
|
57.43 |
EUR |
04.10.2022 |
|
56.06 |
EUR |
03.10.2022 |
|
56.27 |
EUR |
30.09.2022 |
|
56.42 |
EUR |
29.09.2022 |
|
57.49 |
EUR |
28.09.2022 |
|
57.95 |
EUR |
27.09.2022 |
|
57.74 |
EUR |
26.09.2022 |
|
57.20 |
EUR |
23.09.2022 |
|
57.50 |
EUR |
22.09.2022 |
|
58.87 |
EUR |
21.09.2022 |
|
58.09 |
EUR |
20.09.2022 |
|
58.25 |
EUR |
19.09.2022 |
|
58.07 |
EUR |
16.09.2022 |
|
59.64 |
EUR |
15.09.2022 |
|
59.54 |
EUR |
14.09.2022 |
|
60.26 |
EUR |
13.09.2022 |
|
61.34 |
EUR |
12.09.2022 |
|
60.77 |
EUR |
09.09.2022 |
|
60.21 |
EUR |
08.09.2022 |
|
59.66 |
EUR |
07.09.2022 |
|
59.75 |
EUR |
06.09.2022 |
|
60.09 |
EUR |
02.09.2022 |
|
59.40 |
EUR |
01.09.2022 |
|
60.42 |
EUR |
31.08.2022 |
|
60.50 |
EUR |
30.08.2022 |
|
60.72 |
EUR |
29.08.2022 |
|
62.92 |
EUR |
26.08.2022 |
|
63.26 |
EUR |
25.08.2022 |
|
62.81 |
EUR |
24.08.2022 |
|
62.64 |
EUR |
23.08.2022 |
|
63.34 |
EUR |
22.08.2022 |
|
63.88 |
EUR |
19.08.2022 |
|
63.89 |
EUR |
18.08.2022 |
|
63.92 |
EUR |
17.08.2022 |
|
64.07 |
EUR |
16.08.2022 |
|
63.88 |
EUR |
15.08.2022 |
|
62.60 |
EUR |
12.08.2022 |
|
62.42 |
EUR |
11.08.2022 |
|
61.81 |
EUR |
10.08.2022 |
|
61.10 |
EUR |
09.08.2022 |
|
62.38 |
EUR |
08.08.2022 |
|
61.61 |
EUR |
05.08.2022 |
|
61.83 |
EUR |
04.08.2022 |
|
61.35 |
EUR |
03.08.2022 |
|
60.66 |
EUR |
02.08.2022 |
|
60.74 |
EUR |
01.08.2022 |
|
60.97 |
EUR |
29.07.2022 |
|
60.04 |
EUR |
28.07.2022 |
|
59.51 |
EUR |
27.07.2022 |
|
59.01 |
EUR |
26.07.2022 |
|
58.90 |
EUR |
25.07.2022 |
|
59.45 |
EUR |
22.07.2022 |
|
59.32 |
EUR |
21.07.2022 |
|
58.73 |
EUR |
20.07.2022 |
|
57.81 |
EUR |
19.07.2022 |
|
58.60 |
EUR |
18.07.2022 |
|
58.42 |
EUR |
15.07.2022 |
|
57.15 |
EUR |
14.07.2022 |
|
57.55 |
EUR |
13.07.2022 |
|
58.51 |
EUR |
12.07.2022 |
|
58.49 |
EUR |
11.07.2022 |
|
58.37 |
EUR |
08.07.2022 |
|
58.30 |
EUR |
07.07.2022 |
|
57.67 |
EUR |
06.07.2022 |
|
55.71 |
EUR |
05.07.2022 |
|
55.75 |
EUR |
01.07.2022 |
|
54.78 |
EUR |
30.06.2022 |
|
55.54 |
EUR |
29.06.2022 |
|
56.94 |
EUR |
28.06.2022 |
|
56.34 |
EUR |
27.06.2022 |
|
54.75 |
EUR |
23.06.2022 |
|
54.09 |
EUR |
22.06.2022 |
|
54.19 |
EUR |
21.06.2022 |
|
53.53 |
EUR |
17.06.2022 |
|
53.37 |
EUR |
16.06.2022 |
|
54.89 |
EUR |
15.06.2022 |
|
54.58 |
EUR |
14.06.2022 |
|
55.00 |
EUR |
13.06.2022 |
|
56.37 |
EUR |
10.06.2022 |
|
58.24 |
EUR |
09.06.2022 |
|
58.54 |
EUR |
08.06.2022 |
|
58.01 |
EUR |
07.06.2022 |
|
58.23 |
EUR |
03.06.2022 |
|
57.73 |
EUR |
02.06.2022 |
|
58.60 |
EUR |
01.06.2022 |
|
58.13 |
EUR |
31.05.2022 |
|
58.04 |
EUR |
27.05.2022 |
|
55.99 |
EUR |
25.05.2022 |
|
55.21 |
EUR |
24.05.2022 |
|
55.93 |
EUR |
23.05.2022 |
|
56.57 |
EUR |
20.05.2022 |
|
55.99 |
EUR |
19.05.2022 |
|
57.97 |
EUR |
18.05.2022 |
|
58.49 |
EUR |
17.05.2022 |
|
58.26 |
EUR |
16.05.2022 |
|
58.61 |
EUR |
13.05.2022 |
|
56.75 |
EUR |
12.05.2022 |
|
57.87 |
EUR |
11.05.2022 |
|
58.36 |
EUR |
10.05.2022 |
|
58.48 |
EUR |
09.05.2022 |
|
58.58 |
EUR |
06.05.2022 |
|
61.00 |
EUR |
05.05.2022 |
|
60.41 |
EUR |
04.05.2022 |
|
60.38 |
EUR |
03.05.2022 |
|
60.18 |
EUR |
02.05.2022 |
|
62.09 |
EUR |
29.04.2022 |
|
61.63 |
EUR |
28.04.2022 |
|
61.45 |
EUR |
27.04.2022 |
|
61.06 |
EUR |
26.04.2022 |
|
60.24 |
EUR |
25.04.2022 |
|
61.60 |
EUR |
22.04.2022 |
|
63.38 |
EUR |
21.04.2022 |
|
63.09 |
EUR |
20.04.2022 |
|
62.66 |
EUR |
19.04.2022 |
|
63.12 |
EUR |
14.04.2022 |
|
62.40 |
EUR |
13.04.2022 |
|
62.96 |
EUR |
12.04.2022 |
|
62.74 |
EUR |
11.04.2022 |
|
63.19 |
EUR |
08.04.2022 |
|
62.99 |
EUR |
07.04.2022 |
|
62.79 |
EUR |
06.04.2022 |
|
64.16 |
EUR |
05.04.2022 |
|
63.82 |
EUR |
04.04.2022 |
|
63.15 |
EUR |
01.04.2022 |
|
63.63 |
EUR |
31.03.2022 |
|
63.79 |
EUR |
30.03.2022 |
|
63.85 |
EUR |
29.03.2022 |
|
63.77 |
EUR |
28.03.2022 |
|
63.36 |
EUR |
25.03.2022 |
|
62.64 |
EUR |
24.03.2022 |
|
62.93 |
EUR |
23.03.2022 |
|
63.02 |
EUR |
22.03.2022 |
|
62.30 |
EUR |
21.03.2022 |
|
61.72 |
EUR |
18.03.2022 |
|
60.53 |
EUR |
17.03.2022 |
|
60.71 |
EUR |
16.03.2022 |
|
59.15 |
EUR |
15.03.2022 |
|
59.56 |
EUR |
14.03.2022 |
|
59.79 |
EUR |
11.03.2022 |
|
59.27 |
EUR |
10.03.2022 |
|
59.26 |
EUR |
09.03.2022 |
|
58.83 |
EUR |
08.03.2022 |
|
60.43 |
EUR |
07.03.2022 |
|
61.12 |
EUR |
04.03.2022 |
|
61.43 |
EUR |
03.03.2022 |
|
60.49 |
EUR |
02.03.2022 |
|
60.53 |
EUR |
01.03.2022 |
|
60.12 |
EUR |
28.02.2022 |
|
59.32 |
EUR |
25.02.2022 |
|
57.88 |
EUR |
24.02.2022 |
|
59.15 |
EUR |
23.02.2022 |
|
59.51 |
EUR |
22.02.2022 |
|
60.12 |
EUR |
18.02.2022 |
|
60.46 |
EUR |
17.02.2022 |
|
60.74 |
EUR |
16.02.2022 |
|
61.20 |
EUR |
15.02.2022 |
|
60.53 |
EUR |
14.02.2022 |
|
61.49 |
EUR |
11.02.2022 |
|
62.25 |
EUR |
10.02.2022 |
|
62.03 |
EUR |
09.02.2022 |
|
60.80 |
EUR |
08.02.2022 |
|
61.19 |
EUR |
07.02.2022 |
|
60.92 |
EUR |
04.02.2022 |
|
61.49 |
EUR |
03.02.2022 |
|
62.73 |
EUR |
02.02.2022 |
|
62.19 |
EUR |
01.02.2022 |
|
61.82 |
EUR |
31.01.2022 |
|
59.81 |
EUR |
28.01.2022 |
|
61.37 |
EUR |
27.01.2022 |
|
60.98 |
EUR |
26.01.2022 |
|
59.37 |
EUR |
25.01.2022 |
|
59.28 |
EUR |
24.01.2022 |
|
61.00 |
EUR |
21.01.2022 |
|
62.80 |
EUR |
20.01.2022 |
|
63.22 |
EUR |
19.01.2022 |
|
62.92 |
EUR |
18.01.2022 |
|
63.43 |
EUR |
14.01.2022 |
|
64.43 |
EUR |
13.01.2022 |
|
64.87 |
EUR |
12.01.2022 |
|
64.03 |
EUR |
11.01.2022 |
|
63.62 |
EUR |
10.01.2022 |
|
64.77 |
EUR |
07.01.2022 |
|
65.89 |
EUR |
05.01.2022 |
|
66.56 |
EUR |
04.01.2022 |
|
65.83 |
EUR |
03.01.2022 |
|
66.33 |
EUR |
30.12.2021 |
|
66.10 |
EUR |
29.12.2021 |
|
66.51 |
EUR |
28.12.2021 |
|
65.66 |
EUR |
27.12.2021 |
|
65.44 |
EUR |
23.12.2021 |
|
64.58 |
EUR |
22.12.2021 |
|
63.93 |
EUR |
21.12.2021 |
|
63.34 |
EUR |
20.12.2021 |
|
64.01 |
EUR |
17.12.2021 |
|
65.14 |
EUR |
16.12.2021 |
|
64.20 |
EUR |
15.12.2021 |
|
64.39 |
EUR |
14.12.2021 |
|
65.13 |
EUR |
13.12.2021 |
|
65.09 |
EUR |
10.12.2021 |
|
65.08 |
EUR |
09.12.2021 |
|
65.00 |
EUR |
08.12.2021 |
|
65.19 |
EUR |
07.12.2021 |
|
63.32 |
EUR |
06.12.2021 |
|
63.20 |
EUR |
03.12.2021 |
|
63.02 |
EUR |
02.12.2021 |
|
63.83 |
EUR |
01.12.2021 |
|
63.88 |
EUR |
30.11.2021 |
|
64.69 |
EUR |
29.11.2021 |
|
64.37 |
EUR |
26.11.2021 |
|
65.38 |
EUR |
24.11.2021 |
|
65.51 |
EUR |
23.11.2021 |
|
66.21 |
EUR |
22.11.2021 |
|
65.75 |
EUR |
19.11.2021 |
|
65.27 |
EUR |
18.11.2021 |
|
65.30 |
EUR |
17.11.2021 |
|
65.31 |
EUR |
16.11.2021 |
|
64.89 |
EUR |
15.11.2021 |
|
64.19 |
EUR |
12.11.2021 |
|
64.06 |
EUR |
11.11.2021 |
|
63.90 |
EUR |
10.11.2021 |
|
63.63 |
EUR |
09.11.2021 |
|
63.96 |
EUR |
08.11.2021 |
|
64.27 |
EUR |
05.11.2021 |
|
63.75 |
EUR |
04.11.2021 |
|
62.87 |
EUR |
03.11.2021 |
|
62.77 |
EUR |
02.11.2021 |
|
62.34 |
EUR |
01.11.2021 |
|
61.98 |
EUR |
29.10.2021 |
|
61.72 |
EUR |
28.10.2021 |
|
61.94 |
EUR |
27.10.2021 |
|
61.99 |
EUR |
26.10.2021 |
|
61.58 |
EUR |
25.10.2021 |
|
61.58 |
EUR |
22.10.2021 |
|
61.38 |
EUR |
21.10.2021 |
|
61.29 |
EUR |
20.10.2021 |
|
60.88 |
EUR |
19.10.2021 |
|
60.66 |
EUR |
18.10.2021 |
|
60.66 |
EUR |
15.10.2021 |
|
59.89 |
EUR |
14.10.2021 |
|
59.15 |
EUR |
13.10.2021 |
|
59.30 |
EUR |
12.10.2021 |
|
59.84 |
EUR |
11.10.2021 |
|
59.86 |
EUR |
08.10.2021 |
|
60.20 |
EUR |
07.10.2021 |
|
58.60 |
EUR |
06.10.2021 |
|
58.56 |
EUR |
05.10.2021 |
|
58.62 |
EUR |
04.10.2021 |
|
58.37 |
EUR |
01.10.2021 |
|
59.35 |
EUR |
30.09.2021 |
|
59.17 |
EUR |
29.09.2021 |
|
59.15 |
EUR |
28.09.2021 |
|
59.83 |
EUR |
27.09.2021 |
|
60.04 |
EUR |
24.09.2021 |
|
59.84 |
EUR |
23.09.2021 |
|
59.13 |
EUR |
22.09.2021 |
|
59.13 |
EUR |
21.09.2021 |
|
59.06 |
EUR |
20.09.2021 |
|
59.91 |
EUR |
17.09.2021 |
|
59.99 |
EUR |
16.09.2021 |
|
59.51 |
EUR |
15.09.2021 |
|
59.64 |
EUR |
14.09.2021 |
|
59.93 |
EUR |
13.09.2021 |
|
60.20 |
EUR |
10.09.2021 |
|
60.56 |
EUR |
09.09.2021 |
|
60.51 |
EUR |
08.09.2021 |
|
60.37 |
EUR |
07.09.2021 |
|
60.36 |
EUR |
03.09.2021 |
|
60.63 |
EUR |
02.09.2021 |
|
60.55 |
EUR |
01.09.2021 |
|
60.52 |
EUR |
31.08.2021 |
|
60.76 |
EUR |
30.08.2021 |
|
60.34 |
EUR |
27.08.2021 |
|
60.55 |
EUR |
26.08.2021 |
|
60.57 |
EUR |
25.08.2021 |
|
60.53 |
EUR |
24.08.2021 |
|
60.34 |
EUR |
23.08.2021 |
|
60.02 |
EUR |
20.08.2021 |
|
59.47 |
EUR |
19.08.2021 |
|
60.06 |
EUR |
18.08.2021 |
|
59.89 |
EUR |
17.08.2021 |
|
59.69 |
EUR |
16.08.2021 |
|
60.04 |
EUR |
13.08.2021 |
|
59.88 |
EUR |
12.08.2021 |
|
59.98 |
EUR |
11.08.2021 |
|
60.10 |
EUR |
10.08.2021 |
|
59.64 |
EUR |
09.08.2021 |
|
59.61 |
EUR |
06.08.2021 |
|
59.18 |
EUR |
05.08.2021 |
|
58.78 |
EUR |
04.08.2021 |
|
58.42 |
EUR |
03.08.2021 |
|
58.76 |
EUR |
02.08.2021 |
|
58.82 |
EUR |
30.07.2021 |
|
59.02 |
EUR |
29.07.2021 |
|
59.17 |
EUR |
28.07.2021 |
|
59.16 |
EUR |
27.07.2021 |
|
59.34 |
EUR |
26.07.2021 |
|
59.14 |
EUR |
23.07.2021 |
|
58.45 |
EUR |
22.07.2021 |
|
58.38 |
EUR |
21.07.2021 |
|
57.78 |
EUR |
20.07.2021 |
|
56.89 |
EUR |
19.07.2021 |
|
58.42 |
EUR |
16.07.2021 |
|
58.39 |
EUR |
15.07.2021 |
|
58.62 |
EUR |
14.07.2021 |
|
58.60 |
EUR |
13.07.2021 |
|
58.25 |
EUR |
12.07.2021 |
|
57.95 |
EUR |
09.07.2021 |
|
57.43 |
EUR |
08.07.2021 |
|
58.39 |
EUR |
07.07.2021 |
|
58.04 |
EUR |
06.07.2021 |
|
57.76 |
EUR |
02.07.2021 |
|
57.25 |
EUR |
01.07.2021 |
|
57.11 |
EUR |
30.06.2021 |
|
57.10 |
EUR |
29.06.2021 |
|
56.70 |
EUR |
28.06.2021 |
|
56.32 |
EUR |
24.06.2021 |
|
56.03 |
EUR |
23.06.2021 |
|
55.91 |
EUR |
22.06.2021 |
|
55.54 |
EUR |
21.06.2021 |
|
55.69 |
EUR |
18.06.2021 |
|
55.66 |
EUR |
17.06.2021 |
|
55.07 |
EUR |
16.06.2021 |
|
55.06 |
EUR |
15.06.2021 |
|
54.98 |
EUR |
14.06.2021 |
|
55.01 |
EUR |
11.06.2021 |
|
54.67 |
EUR |
10.06.2021 |
|
54.34 |
EUR |
09.06.2021 |
|
54.36 |
EUR |
08.06.2021 |
|
54.35 |
EUR |
07.06.2021 |
|
54.23 |
EUR |
04.06.2021 |
|
53.82 |
EUR |
03.06.2021 |
|
54.03 |
EUR |
02.06.2021 |
|
54.00 |
EUR |
01.06.2021 |
|
54.36 |
EUR |
28.05.2021 |
|
54.00 |
EUR |
27.05.2021 |
|
53.71 |
EUR |
26.05.2021 |
|
53.75 |
EUR |
25.05.2021 |
|
53.71 |
EUR |
24.05.2021 |
|
53.82 |
EUR |
21.05.2021 |
|
53.09 |
EUR |
20.05.2021 |
|
52.13 |
EUR |
19.05.2021 |
|
53.18 |
EUR |
18.05.2021 |
|
53.40 |
EUR |
17.05.2021 |
|
53.43 |
EUR |
14.05.2021 |
|
53.09 |
EUR |
12.05.2021 |
|
53.26 |
EUR |
11.05.2021 |
|
54.18 |
EUR |
10.05.2021 |
|
54.40 |
EUR |
07.05.2021 |
|
53.81 |
EUR |
06.05.2021 |
|
54.41 |
EUR |
05.05.2021 |
|
53.99 |
EUR |
04.05.2021 |
|
54.66 |
EUR |
03.05.2021 |
|
54.52 |
EUR |
30.04.2021 |
|
54.53 |
EUR |
29.04.2021 |
|
54.62 |
EUR |
28.04.2021 |
|
54.36 |
EUR |
27.04.2021 |
|
54.49 |
EUR |
26.04.2021 |
|
54.03 |
EUR |
23.04.2021 |
|
54.30 |
EUR |
22.04.2021 |
|
54.13 |
EUR |
21.04.2021 |
|
54.15 |
EUR |
20.04.2021 |
|
54.53 |
EUR |
19.04.2021 |
|
54.64 |
EUR |
16.04.2021 |
|
54.40 |
EUR |
15.04.2021 |
|
54.43 |
EUR |
14.04.2021 |
|
54.36 |
EUR |
13.04.2021 |
|
54.26 |
EUR |
12.04.2021 |
|
54.13 |
EUR |
09.04.2021 |
|
53.95 |
EUR |
08.04.2021 |
|
53.65 |
EUR |
07.04.2021 |
|
53.92 |
EUR |
06.04.2021 |
|
53.20 |
EUR |
01.04.2021 |
|
52.91 |
EUR |
31.03.2021 |
|
52.66 |
EUR |
30.03.2021 |
|
52.43 |
EUR |
29.03.2021 |
|
52.01 |
EUR |
26.03.2021 |
|
51.14 |
EUR |
25.03.2021 |
|
52.02 |
EUR |
24.03.2021 |
|
51.97 |
EUR |
23.03.2021 |
|
51.66 |
EUR |
22.03.2021 |
|
51.49 |
EUR |
19.03.2021 |
|
51.84 |
EUR |
18.03.2021 |
|
51.73 |
EUR |
17.03.2021 |
|
52.29 |
EUR |
16.03.2021 |
|
51.61 |
EUR |
15.03.2021 |
|
51.45 |
EUR |
12.03.2021 |
|
51.45 |
EUR |
11.03.2021 |
|
51.22 |
EUR |
10.03.2021 |
|
50.95 |
EUR |
09.03.2021 |
|
50.57 |
EUR |
08.03.2021 |
|
49.50 |
EUR |
05.03.2021 |
|
49.52 |
EUR |
04.03.2021 |
|
50.12 |
EUR |
03.03.2021 |
|
50.92 |
EUR |
02.03.2021 |
|
50.56 |
EUR |
01.03.2021 |
|
49.57 |
EUR |
26.02.2021 |
|
50.22 |
EUR |
25.02.2021 |
|
50.08 |
EUR |
24.02.2021 |
|
49.57 |
EUR |
23.02.2021 |
|
50.44 |
EUR |
22.02.2021 |
|
51.10 |
EUR |
19.02.2021 |
|
51.04 |
EUR |
18.02.2021 |
|
51.35 |
EUR |
17.02.2021 |
|
51.49 |
EUR |
16.02.2021 |
|
51.10 |
EUR |
12.02.2021 |
|
50.88 |
EUR |
11.02.2021 |
|
51.05 |
EUR |
10.02.2021 |
|
50.97 |
EUR |
09.02.2021 |
|
51.03 |
EUR |
08.02.2021 |
|
50.83 |
EUR |
05.02.2021 |
|
50.58 |
EUR |
04.02.2021 |
|
50.31 |
EUR |
03.02.2021 |
|
50.04 |
EUR |
02.02.2021 |
|
48.68 |
EUR |
01.02.2021 |
|
48.67 |
EUR |
29.01.2021 |
|
49.07 |
EUR |
28.01.2021 |
|
49.26 |
EUR |
27.01.2021 |
|
49.86 |
EUR |
26.01.2021 |
|
49.97 |
EUR |
25.01.2021 |
|
49.65 |
EUR |
22.01.2021 |
|
49.77 |
EUR |
21.01.2021 |
|
49.64 |
EUR |
20.01.2021 |
|
48.93 |
EUR |
19.01.2021 |
|
49.00 |
EUR |
15.01.2021 |
|
49.44 |
EUR |
14.01.2021 |
|
48.99 |
EUR |
13.01.2021 |
|
49.02 |
EUR |
12.01.2021 |
|
49.17 |
EUR |
11.01.2021 |
|
48.89 |
EUR |
08.01.2021 |
|
48.48 |
EUR |
07.01.2021 |
|
47.63 |
EUR |
05.01.2021 |
|
47.93 |
EUR |
04.01.2021 |
|
47.94 |
EUR |
30.12.2020 |
|
48.05 |
EUR |
29.12.2020 |
|
48.04 |
EUR |
28.12.2020 |
|
47.92 |
EUR |
23.12.2020 |
|
47.86 |
EUR |
22.12.2020 |
|
47.36 |
EUR |
21.12.2020 |
|
47.74 |
EUR |
18.12.2020 |
|
47.72 |
EUR |
17.12.2020 |
|
47.54 |
EUR |
16.12.2020 |
|
47.42 |
EUR |
15.12.2020 |
|
47.59 |
EUR |
14.12.2020 |
|
47.19 |
EUR |
11.12.2020 |
|
47.28 |
EUR |
10.12.2020 |
|
48.05 |
EUR |
09.12.2020 |
|
47.64 |
EUR |
08.12.2020 |
|
47.65 |
EUR |
07.12.2020 |
|
47.44 |
EUR |
04.12.2020 |
|
47.33 |
EUR |
03.12.2020 |
|
47.40 |
EUR |
02.12.2020 |
|
47.86 |
EUR |
01.12.2020 |
|
47.32 |
EUR |
30.11.2020 |
|
47.62 |
EUR |
27.11.2020 |
|
47.49 |
EUR |
25.11.2020 |
|
47.35 |
EUR |
24.11.2020 |
|
47.21 |
EUR |
23.11.2020 |
|
47.08 |
EUR |
20.11.2020 |
|
47.09 |
EUR |
19.11.2020 |
|
47.41 |
EUR |
18.11.2020 |
|
47.15 |
EUR |
17.11.2020 |
|
47.59 |
EUR |
16.11.2020 |
|
47.19 |
EUR |
13.11.2020 |
|
47.21 |
EUR |
12.11.2020 |
|
47.27 |
EUR |
11.11.2020 |
|
46.76 |
EUR |
10.11.2020 |
|
47.66 |
EUR |
09.11.2020 |
|
46.31 |
EUR |
06.11.2020 |
|
46.67 |
EUR |
05.11.2020 |
|
45.98 |
EUR |
04.11.2020 |
|
44.90 |
EUR |
03.11.2020 |
|
44.69 |
EUR |
02.11.2020 |
|
43.55 |
EUR |
30.10.2020 |
|
44.42 |
EUR |
29.10.2020 |
|
44.13 |
EUR |
28.10.2020 |
|
45.14 |
EUR |
27.10.2020 |
|
45.28 |
EUR |
26.10.2020 |
|
45.84 |
EUR |
23.10.2020 |
|
45.77 |
EUR |
22.10.2020 |
|
45.91 |
EUR |
21.10.2020 |
|
45.95 |
EUR |
20.10.2020 |
|
46.61 |
EUR |
19.10.2020 |
|
46.91 |
EUR |
16.10.2020 |
|
46.57 |
EUR |
15.10.2020 |
|
47.15 |
EUR |
14.10.2020 |
|
47.20 |
EUR |
13.10.2020 |
|
46.57 |
EUR |
12.10.2020 |
|
46.01 |
EUR |
09.10.2020 |
|
45.93 |
EUR |
08.10.2020 |
|
45.33 |
EUR |
07.10.2020 |
|
45.32 |
EUR |
06.10.2020 |
|
44.95 |
EUR |
05.10.2020 |
|
44.95 |
EUR |
02.10.2020 |
|
45.19 |
EUR |
01.10.2020 |
|
45.07 |
EUR |
30.09.2020 |
|
44.77 |
EUR |
29.09.2020 |
|
44.80 |
EUR |
28.09.2020 |
|
43.68 |
EUR |
25.09.2020 |
|
43.49 |
EUR |
24.09.2020 |
|
44.32 |
EUR |
23.09.2020 |
|
43.80 |
EUR |
22.09.2020 |
|
43.35 |
EUR |
21.09.2020 |
|
44.13 |
EUR |
18.09.2020 |
|
44.20 |
EUR |
17.09.2020 |
|
44.99 |
EUR |
16.09.2020 |
|
44.97 |
EUR |
15.09.2020 |
|
44.52 |
EUR |
14.09.2020 |
|
44.05 |
EUR |
11.09.2020 |
|
44.87 |
EUR |
10.09.2020 |
|
44.59 |
EUR |
09.09.2020 |
|
44.62 |
EUR |
08.09.2020 |
|
45.39 |
EUR |
04.09.2020 |
|
47.00 |
EUR |
03.09.2020 |
|
46.86 |
EUR |
02.09.2020 |
|
45.96 |
EUR |
01.09.2020 |
|
45.94 |
EUR |
31.08.2020 |
|
46.03 |
EUR |
28.08.2020 |
|
46.30 |
EUR |
27.08.2020 |
|
45.61 |
EUR |
26.08.2020 |
|
45.26 |
EUR |
25.08.2020 |
|
45.15 |
EUR |
24.08.2020 |
|
44.96 |
EUR |
21.08.2020 |
|
44.40 |
EUR |
20.08.2020 |
|
44.16 |
EUR |
19.08.2020 |
|
44.05 |
EUR |
18.08.2020 |
|
44.26 |
EUR |
17.08.2020 |
|
44.21 |
EUR |
14.08.2020 |
|
44.29 |
EUR |
13.08.2020 |
|
44.32 |
EUR |
12.08.2020 |
|
44.25 |
EUR |
11.08.2020 |
|
44.17 |
EUR |
10.08.2020 |
|
44.24 |
EUR |
07.08.2020 |
|
43.69 |
EUR |
06.08.2020 |
|
43.52 |
EUR |
05.08.2020 |
|
43.72 |
EUR |
04.08.2020 |
|
43.71 |
EUR |
03.08.2020 |
|
42.78 |
EUR |
31.07.2020 |
|
42.22 |
EUR |
30.07.2020 |
|
42.64 |
EUR |
29.07.2020 |
|
42.61 |
EUR |
28.07.2020 |
|
42.59 |
EUR |
27.07.2020 |
|
42.72 |
EUR |
24.07.2020 |
|
43.86 |
EUR |
23.07.2020 |
|
43.74 |
EUR |
22.07.2020 |
|
44.34 |
EUR |
21.07.2020 |
|
43.75 |
EUR |
20.07.2020 |
|
43.61 |
EUR |
17.07.2020 |
|
43.43 |
EUR |
16.07.2020 |
|
43.75 |
EUR |
15.07.2020 |
|
42.81 |
EUR |
14.07.2020 |
|
43.98 |
EUR |
13.07.2020 |
|
43.36 |
EUR |
10.07.2020 |
|
43.58 |
EUR |
09.07.2020 |
|
43.45 |
EUR |
08.07.2020 |
|
43.59 |
EUR |
07.07.2020 |
|
43.43 |
EUR |
06.07.2020 |
|
43.42 |
EUR |
02.07.2020 |
|
42.74 |
EUR |
01.07.2020 |
|
42.20 |
EUR |
30.06.2020 |
|
41.37 |
EUR |
29.06.2020 |
|
42.26 |
EUR |
26.06.2020 |
|
41.88 |
EUR |
25.06.2020 |
|
42.32 |
EUR |
24.06.2020 |
|
42.75 |
EUR |
23.06.2020 |
|
42.44 |
EUR |
22.06.2020 |
|
42.59 |
EUR |
18.06.2020 |
|
42.82 |
EUR |
17.06.2020 |
|
42.76 |
EUR |
16.06.2020 |
|
40.82 |
EUR |
15.06.2020 |
|
41.70 |
EUR |
12.06.2020 |
|
41.97 |
EUR |
11.06.2020 |
|
43.04 |
EUR |
10.06.2020 |
|
42.92 |
EUR |
09.06.2020 |
|
43.07 |
EUR |
08.06.2020 |
|
42.82 |
EUR |
05.06.2020 |
|
42.35 |
EUR |
04.06.2020 |
|
42.40 |
EUR |
03.06.2020 |
|
41.94 |
EUR |
02.06.2020 |
|
41.92 |
EUR |
01.06.2020 |
|
41.68 |
EUR |
29.05.2020 |
|
42.15 |
EUR |
28.05.2020 |
|
41.69 |
EUR |
27.05.2020 |
|
41.99 |
EUR |
26.05.2020 |
|
41.50 |
EUR |
22.05.2020 |
|
41.48 |
EUR |
20.05.2020 |
|
41.35 |
EUR |
19.05.2020 |
|
41.47 |
EUR |
18.05.2020 |
|
40.27 |
EUR |
15.05.2020 |
|
39.46 |
EUR |
14.05.2020 |
|
40.30 |
EUR |
13.05.2020 |
|
41.21 |
EUR |
12.05.2020 |
|
41.12 |
EUR |
11.05.2020 |
|
41.17 |
EUR |
08.05.2020 |
|
41.04 |
EUR |
07.05.2020 |
|
40.55 |
EUR |
06.05.2020 |
|
40.44 |
EUR |
05.05.2020 |
|
39.22 |
EUR |
04.05.2020 |
|
40.92 |
EUR |
30.04.2020 |
|
40.94 |
EUR |
29.04.2020 |
|
40.68 |
EUR |
28.04.2020 |
|
40.22 |
EUR |
27.04.2020 |
|
39.37 |
EUR |
24.04.2020 |
|
39.75 |
EUR |
23.04.2020 |
|
39.03 |
EUR |
22.04.2020 |
|
38.97 |
EUR |
21.04.2020 |
|
39.74 |
EUR |
20.04.2020 |
|
39.98 |
EUR |
17.04.2020 |
|
38.85 |
EUR |
16.04.2020 |
|
38.87 |
EUR |
15.04.2020 |
|
39.21 |
EUR |
14.04.2020 |
|
38.84 |
EUR |
09.04.2020 |
|
37.15 |
EUR |
08.04.2020 |
|
38.01 |
EUR |
07.04.2020 |
|
36.47 |
EUR |
06.04.2020 |
|
35.38 |
EUR |
03.04.2020 |
|
34.44 |
EUR |
02.04.2020 |
|
34.64 |
EUR |
01.04.2020 |
|
35.94 |
EUR |
31.03.2020 |
|
35.20 |
EUR |
30.03.2020 |
|
34.92 |
EUR |
27.03.2020 |
|
35.28 |
EUR |
26.03.2020 |
|
34.57 |
EUR |
25.03.2020 |
|
33.62 |
EUR |
24.03.2020 |
|
31.60 |
EUR |
23.03.2020 |
|
34.71 |
EUR |
20.03.2020 |
|
33.55 |
EUR |
19.03.2020 |
|
33.32 |
EUR |
18.03.2020 |
|
33.56 |
EUR |
17.03.2020 |
|
33.99 |
EUR |
16.03.2020 |
|
34.50 |
EUR |
13.03.2020 |
|
34.80 |
EUR |
12.03.2020 |
|
36.99 |
EUR |
11.03.2020 |
|
36.77 |
EUR |
10.03.2020 |
|
36.52 |
EUR |
09.03.2020 |
|
38.63 |
EUR |
06.03.2020 |
|
40.63 |
EUR |
05.03.2020 |
|
40.86 |
EUR |
04.03.2020 |
|
41.09 |
EUR |
03.03.2020 |
|
39.83 |
EUR |
02.03.2020 |
|
39.17 |
EUR |
28.02.2020 |
|
41.49 |
EUR |
27.02.2020 |
|
43.34 |
EUR |
26.02.2020 |
|
44.46 |
EUR |
25.02.2020 |
|
44.69 |
EUR |
24.02.2020 |
|
46.01 |
EUR |
21.02.2020 |
|
46.71 |
EUR |
20.02.2020 |
|
46.83 |
EUR |
19.02.2020 |
|
46.55 |
EUR |
18.02.2020 |
|
46.31 |
EUR |
14.02.2020 |
|
46.19 |
EUR |
13.02.2020 |
|
46.08 |
EUR |
12.02.2020 |
|
45.90 |
EUR |
11.02.2020 |
|
45.42 |
EUR |
10.02.2020 |
|
45.16 |
EUR |
07.02.2020 |
|
45.26 |
EUR |
06.02.2020 |
|
45.02 |
EUR |
05.02.2020 |
|
44.43 |
EUR |
04.02.2020 |
|
43.87 |
EUR |
03.02.2020 |
|
43.82 |
EUR |
31.01.2020 |
|
43.84 |
EUR |
30.01.2020 |
|
44.21 |
EUR |
29.01.2020 |
|
43.87 |
EUR |
28.01.2020 |
|
43.69 |
EUR |
27.01.2020 |
|
44.76 |
EUR |
24.01.2020 |
|
44.33 |
EUR |
23.01.2020 |
|
44.63 |
EUR |
22.01.2020 |
|
44.26 |
EUR |
21.01.2020 |
|
44.32 |
EUR |
17.01.2020 |
|
43.84 |
EUR |
16.01.2020 |
|
43.66 |
EUR |
15.01.2020 |
|
43.59 |
EUR |
14.01.2020 |
|
43.51 |
EUR |
13.01.2020 |
|
43.65 |
EUR |
10.01.2020 |
|
43.48 |
EUR |
09.01.2020 |
|
43.04 |
EUR |
08.01.2020 |
|
42.80 |
EUR |
07.01.2020 |
|
42.70 |
EUR |
03.01.2020 |
|
42.85 |
EUR |
02.01.2020 |
|
42.38 |
EUR |
30.12.2019 |
|
42.75 |
EUR |
27.12.2019 |
|
42.83 |
EUR |
23.12.2019 |
|
42.74 |
EUR |
20.12.2019 |
|
42.29 |
EUR |
19.12.2019 |
|
42.28 |
EUR |
18.12.2019 |
|
42.11 |
EUR |
17.12.2019 |
|
42.11 |
EUR |
16.12.2019 |
|
41.80 |
EUR |
13.12.2019 |
|
41.83 |
EUR |
12.12.2019 |
|
41.66 |
EUR |
11.12.2019 |
|
41.58 |
EUR |
10.12.2019 |
|
41.82 |
EUR |
09.12.2019 |
|
41.83 |
EUR |
06.12.2019 |
|
41.24 |
EUR |
05.12.2019 |
|
41.26 |
EUR |
04.12.2019 |
|
40.85 |
EUR |
03.12.2019 |
|
41.63 |
EUR |
02.12.2019 |
|
42.12 |
EUR |
29.11.2019 |
|
42.07 |
EUR |
27.11.2019 |
|
41.88 |
EUR |
26.11.2019 |
|
41.70 |
EUR |
25.11.2019 |