|
373.99 |
NOK |
28.03.2024 |
|
370.71 |
NOK |
09.04.2024 |
|
369.33 |
NOK |
05.04.2024 |
|
369.32 |
NOK |
10.04.2024 |
|
368.75 |
NOK |
08.04.2024 |
|
368.73 |
NOK |
27.03.2024 |
|
368.64 |
NOK |
02.04.2024 |
|
368.59 |
NOK |
04.04.2024 |
|
367.03 |
NOK |
21.03.2024 |
|
366.80 |
NOK |
22.03.2024 |
|
366.21 |
NOK |
26.03.2024 |
|
364.96 |
NOK |
03.04.2024 |
|
364.73 |
NOK |
11.04.2024 |
|
364.70 |
NOK |
07.05.2024 |
|
363.99 |
NOK |
08.05.2024 |
|
363.90 |
NOK |
06.05.2024 |
|
363.83 |
NOK |
03.05.2024 |
|
363.62 |
NOK |
02.05.2024 |
|
363.18 |
NOK |
25.03.2024 |
|
362.64 |
NOK |
13.05.2024 |
|
362.44 |
NOK |
14.05.2024 |
|
361.93 |
NOK |
29.04.2024 |
|
361.68 |
NOK |
15.03.2024 |
|
361.59 |
NOK |
10.05.2024 |
|
361.44 |
NOK |
20.03.2024 |
|
361.38 |
NOK |
17.05.2024 |
|
361.34 |
NOK |
14.03.2024 |
|
361.21 |
NOK |
16.05.2024 |
|
361.04 |
NOK |
15.05.2024 |
|
360.85 |
NOK |
12.04.2024 |
|
360.61 |
NOK |
30.04.2024 |
|
359.86 |
NOK |
20.05.2024 |
|
359.05 |
NOK |
26.04.2024 |
|
358.98 |
NOK |
21.05.2024 |
|
358.94 |
NOK |
18.03.2024 |
|
358.92 |
NOK |
15.04.2024 |
|
358.65 |
NOK |
19.03.2024 |
|
358.29 |
NOK |
13.03.2024 |
|
357.35 |
NOK |
05.02.2020 |
|
357.01 |
NOK |
28.02.2024 |
|
356.35 |
NOK |
12.03.2024 |
|
356.16 |
NOK |
27.02.2024 |
|
355.44 |
NOK |
06.03.2024 |
|
355.25 |
NOK |
29.02.2024 |
|
355.03 |
NOK |
04.02.2020 |
|
355.01 |
NOK |
24.01.2020 |
|
354.83 |
NOK |
11.03.2024 |
|
354.78 |
NOK |
01.03.2024 |
|
354.77 |
NOK |
22.05.2024 |
|
354.66 |
NOK |
04.03.2024 |
|
354.31 |
NOK |
14.12.2023 |
|
354.30 |
NOK |
05.03.2024 |
|
354.26 |
NOK |
19.12.2023 |
|
354.21 |
NOK |
06.02.2020 |
|
353.85 |
NOK |
24.04.2024 |
|
353.77 |
NOK |
26.02.2024 |
|
353.68 |
NOK |
20.02.2024 |
|
353.67 |
NOK |
23.04.2024 |
|
353.62 |
NOK |
06.02.2024 |
|
353.57 |
NOK |
22.02.2024 |
|
353.32 |
NOK |
29.01.2020 |
|
352.99 |
NOK |
03.02.2020 |
|
352.95 |
NOK |
07.02.2024 |
|
352.82 |
NOK |
23.02.2024 |
|
352.76 |
NOK |
15.12.2023 |
|
352.59 |
NOK |
21.02.2024 |
|
352.56 |
NOK |
02.01.2024 |
|
352.24 |
NOK |
06.12.2023 |
|
351.80 |
NOK |
13.12.2023 |
|
351.57 |
NOK |
11.12.2023 |
|
351.54 |
NOK |
08.02.2024 |
|
351.43 |
NOK |
18.04.2024 |
|
351.42 |
NOK |
08.01.2024 |
|
351.19 |
NOK |
20.12.2023 |
|
351.10 |
NOK |
28.12.2023 |
|
351.08 |
NOK |
12.12.2023 |
|
351.05 |
NOK |
19.04.2024 |
|
350.86 |
NOK |
07.03.2024 |
|
350.76 |
NOK |
08.12.2023 |
|
350.73 |
NOK |
21.12.2023 |
|
350.43 |
NOK |
08.03.2024 |
|
350.37 |
NOK |
22.04.2024 |
|
350.29 |
NOK |
20.06.2023 |
|
350.26 |
NOK |
17.04.2024 |
|
349.81 |
NOK |
27.12.2023 |
|
349.66 |
NOK |
16.02.2024 |
|
349.66 |
NOK |
17.02.2020 |
|
349.62 |
NOK |
07.12.2023 |
|
349.60 |
NOK |
03.01.2024 |
|
349.53 |
NOK |
19.02.2020 |
|
349.49 |
NOK |
28.01.2020 |
|
349.40 |
NOK |
18.02.2020 |
|
349.37 |
NOK |
12.01.2024 |
|
349.26 |
NOK |
27.01.2020 |
|
349.21 |
NOK |
22.01.2020 |
|
349.16 |
NOK |
25.04.2024 |
|
349.11 |
NOK |
09.02.2024 |
|
349.09 |
NOK |
23.01.2020 |
|
349.08 |
NOK |
19.02.2024 |
|
349.03 |
NOK |
21.06.2023 |
|
349.02 |
NOK |
07.06.2023 |
|
349.01 |
NOK |
15.01.2024 |
|
349.00 |
NOK |
23.05.2024 |
|
348.84 |
NOK |
09.01.2024 |
|
348.65 |
NOK |
20.02.2020 |
|
348.55 |
NOK |
03.07.2023 |
|
348.38 |
NOK |
05.02.2024 |
|
348.33 |
NOK |
02.02.2024 |
|
348.21 |
NOK |
13.02.2020 |
|
348.20 |
NOK |
14.02.2020 |
|
348.15 |
NOK |
22.12.2023 |
|
348.14 |
NOK |
16.01.2024 |
|
348.05 |
NOK |
16.04.2024 |
|
348.05 |
NOK |
30.01.2020 |
|
347.94 |
NOK |
19.06.2023 |
|
347.92 |
NOK |
15.02.2024 |
|
347.72 |
NOK |
04.07.2023 |
|
347.42 |
NOK |
11.01.2024 |
|
347.38 |
NOK |
04.12.2023 |
|
347.04 |
NOK |
21.01.2020 |
|
346.90 |
NOK |
18.12.2023 |
|
346.70 |
NOK |
10.01.2024 |
|
346.35 |
NOK |
20.01.2020 |
|
346.34 |
NOK |
31.01.2020 |
|
346.22 |
NOK |
17.01.2024 |
|
345.90 |
NOK |
16.07.2024 |
|
345.86 |
NOK |
05.12.2023 |
|
345.81 |
NOK |
22.01.2024 |
|
345.76 |
NOK |
12.02.2020 |
|
345.67 |
NOK |
07.02.2020 |
|
345.63 |
NOK |
30.06.2023 |
|
345.22 |
NOK |
24.05.2024 |
|
345.13 |
NOK |
26.06.2023 |
|
345.06 |
NOK |
18.01.2024 |
|
345.05 |
NOK |
05.01.2024 |
|
345.02 |
NOK |
21.02.2020 |
|
344.90 |
NOK |
11.02.2020 |
|
344.22 |
NOK |
24.01.2024 |
|
344.17 |
NOK |
10.01.2020 |
|
344.05 |
NOK |
01.02.2024 |
|
343.90 |
NOK |
02.01.2020 |
|
343.83 |
NOK |
29.01.2024 |
|
343.78 |
NOK |
04.01.2024 |
|
343.75 |
NOK |
25.01.2024 |
|
343.71 |
NOK |
06.07.2023 |
|
343.61 |
NOK |
05.07.2023 |
|
343.49 |
NOK |
17.01.2020 |
|
343.48 |
NOK |
12.06.2023 |
|
343.30 |
NOK |
22.11.2023 |
|
343.24 |
NOK |
07.07.2023 |
|
343.23 |
NOK |
09.06.2023 |
|
343.06 |
NOK |
28.06.2023 |
|
342.98 |
NOK |
29.06.2023 |
|
342.93 |
NOK |
23.11.2023 |
|
342.85 |
NOK |
01.12.2023 |
|
342.73 |
NOK |
23.12.2019 |
|
342.68 |
NOK |
26.01.2024 |
|
342.66 |
NOK |
20.12.2019 |
|
342.65 |
NOK |
03.01.2020 |
|
342.52 |
NOK |
24.08.2023 |
|
342.48 |
NOK |
18.12.2019 |
|
342.44 |
NOK |
28.05.2024 |
|
342.32 |
NOK |
31.01.2024 |
|
342.24 |
NOK |
19.12.2019 |
|
342.19 |
NOK |
16.08.2024 |
|
342.09 |
NOK |
09.01.2020 |
|
342.07 |
NOK |
17.11.2023 |
|
342.02 |
NOK |
16.01.2020 |
|
341.96 |
NOK |
22.06.2023 |
|
341.87 |
NOK |
16.06.2023 |
|
341.87 |
NOK |
01.08.2023 |
|
341.84 |
NOK |
27.05.2024 |
|
341.73 |
NOK |
13.01.2020 |
|
341.69 |
NOK |
27.06.2023 |
|
341.62 |
NOK |
14.01.2020 |
|
341.59 |
NOK |
29.11.2023 |
|
341.56 |
NOK |
19.01.2024 |
|
341.54 |
NOK |
23.01.2024 |
|
341.52 |
NOK |
10.02.2020 |
|
341.36 |
NOK |
18.09.2023 |
|
341.33 |
NOK |
16.11.2023 |
|
341.32 |
NOK |
30.01.2024 |
|
341.30 |
NOK |
05.06.2023 |
|
341.23 |
NOK |
28.07.2023 |
|
341.13 |
NOK |
31.07.2023 |
|
341.11 |
NOK |
15.07.2024 |
|
341.06 |
NOK |
29.08.2023 |
|
340.74 |
NOK |
08.01.2020 |
|
340.61 |
NOK |
02.06.2023 |
|
340.59 |
NOK |
23.07.2024 |
|
340.56 |
NOK |
13.06.2023 |
|
340.49 |
NOK |
30.12.2019 |
|
340.46 |
NOK |
20.11.2023 |
|
340.40 |
NOK |
20.09.2023 |
|
340.24 |
NOK |
15.06.2023 |
|
340.21 |
NOK |
22.07.2024 |
|
340.16 |
NOK |
27.12.2019 |
|
340.15 |
NOK |
29.05.2023 |
|
340.08 |
NOK |
24.11.2023 |
|
339.95 |
NOK |
15.01.2020 |
|
339.87 |
NOK |
17.12.2019 |
|
339.83 |
NOK |
28.11.2023 |
|
339.76 |
NOK |
27.11.2023 |
|
339.62 |
NOK |
15.09.2023 |
|
339.51 |
NOK |
30.11.2023 |
|
339.48 |
NOK |
27.07.2023 |
|
339.48 |
NOK |
16.12.2019 |
|
339.25 |
NOK |
07.01.2020 |
|
339.22 |
NOK |
12.07.2024 |
|
339.17 |
NOK |
30.08.2023 |
|
339.12 |
NOK |
15.08.2024 |
|
339.09 |
NOK |
14.06.2023 |
|
338.90 |
NOK |
10.07.2023 |
|
338.90 |
NOK |
30.05.2023 |
|
338.84 |
NOK |
17.07.2024 |
|
338.83 |
NOK |
14.11.2023 |
|
338.68 |
NOK |
23.08.2023 |
|
338.61 |
NOK |
28.08.2023 |
|
338.53 |
NOK |
08.11.2023 |
|
338.35 |
NOK |
19.08.2024 |
|
338.20 |
NOK |
14.09.2023 |
|
338.08 |
NOK |
07.11.2023 |
|
337.96 |
NOK |
19.09.2023 |
|
337.92 |
NOK |
25.08.2023 |
|
337.89 |
NOK |
11.08.2023 |
|
337.83 |
NOK |
31.08.2023 |
|
337.46 |
NOK |
19.07.2024 |
|
337.34 |
NOK |
26.07.2023 |
|
337.33 |
NOK |
25.07.2023 |
|
337.14 |
NOK |
11.07.2024 |
|
336.85 |
NOK |
13.12.2019 |
|
336.58 |
NOK |
26.05.2023 |
|
336.50 |
NOK |
20.08.2024 |
|
336.48 |
NOK |
21.11.2023 |
|
336.09 |
NOK |
18.07.2024 |
|
335.73 |
NOK |
12.12.2019 |
|
335.65 |
NOK |
13.09.2023 |
|
335.46 |
NOK |
14.08.2024 |
|
335.35 |
NOK |
02.08.2023 |
|
335.31 |
NOK |
29.05.2024 |
|
335.24 |
NOK |
09.11.2023 |
|
334.69 |
NOK |
04.09.2023 |
|
334.61 |
NOK |
11.12.2019 |
|
334.32 |
NOK |
10.11.2023 |
|
334.25 |
NOK |
13.08.2024 |
|
334.15 |
NOK |
24.07.2024 |
|
333.92 |
NOK |
25.07.2024 |
|
333.80 |
NOK |
01.06.2023 |
|
333.78 |
NOK |
21.08.2024 |
|
333.74 |
NOK |
14.08.2023 |
|
333.57 |
NOK |
10.08.2023 |
|
333.56 |
NOK |
03.08.2023 |
|
333.51 |
NOK |
10.07.2024 |
|
333.43 |
NOK |
13.11.2023 |
|
333.35 |
NOK |
25.05.2023 |
|
333.00 |
NOK |
22.08.2023 |
|
332.87 |
NOK |
21.09.2023 |
|
332.72 |
NOK |
01.09.2023 |
|
332.57 |
NOK |
28.10.2024 |
|
332.54 |
NOK |
31.05.2023 |
|
332.54 |
NOK |
19.05.2023 |
|
332.33 |
NOK |
12.08.2024 |
|
332.24 |
NOK |
16.08.2023 |
|
332.23 |
NOK |
26.08.2024 |
|
332.21 |
NOK |
09.12.2019 |
|
332.10 |
NOK |
23.05.2023 |
|
331.99 |
NOK |
12.07.2023 |
|
331.91 |
NOK |
22.05.2023 |
|
331.76 |
NOK |
10.12.2019 |
|
331.69 |
NOK |
19.09.2024 |
|
331.54 |
NOK |
18.09.2024 |
|
331.45 |
NOK |
05.09.2023 |
|
331.36 |
NOK |
24.07.2023 |
|
331.31 |
NOK |
22.09.2023 |
|
331.27 |
NOK |
17.09.2024 |
|
331.27 |
NOK |
16.09.2024 |
|
331.17 |
NOK |
29.10.2024 |
|
331.01 |
NOK |
15.08.2023 |
|
330.99 |
NOK |
03.11.2023 |
|
330.98 |
NOK |
08.08.2023 |
|
330.90 |
NOK |
21.07.2023 |
|
330.61 |
NOK |
31.05.2024 |
|
330.53 |
NOK |
24.05.2023 |
|
330.47 |
NOK |
22.08.2024 |
|
330.42 |
NOK |
29.07.2024 |
|
330.28 |
NOK |
07.11.2024 |
|
330.26 |
NOK |
06.11.2023 |
|
330.22 |
NOK |
13.09.2024 |
|
330.20 |
NOK |
07.08.2023 |
|
330.08 |
NOK |
18.10.2024 |
|
330.02 |
NOK |
23.08.2024 |
|
330.01 |
NOK |
09.08.2024 |
|
329.61 |
NOK |
18.08.2023 |
|
329.53 |
NOK |
17.08.2023 |
|
329.28 |
NOK |
04.08.2023 |
|
329.12 |
NOK |
16.05.2023 |
|
328.99 |
NOK |
21.08.2023 |
|
328.96 |
NOK |
06.12.2019 |
|
328.95 |
NOK |
23.10.2024 |
|
328.91 |
NOK |
12.09.2023 |
|
328.82 |
NOK |
25.10.2024 |
|
328.68 |
NOK |
06.09.2023 |
|
328.59 |
NOK |
17.10.2024 |
|
328.58 |
NOK |
01.08.2024 |
|
328.45 |
NOK |
26.07.2024 |
|
328.37 |
NOK |
09.08.2023 |
|
328.34 |
NOK |
24.10.2024 |
|
328.29 |
NOK |
17.05.2023 |
|
328.11 |
NOK |
13.07.2023 |
|
328.09 |
NOK |
21.10.2024 |
|
328.08 |
NOK |
25.09.2023 |
|
328.06 |
NOK |
18.07.2023 |
|
327.76 |
NOK |
09.09.2024 |
|
327.61 |
NOK |
22.10.2024 |
|
327.48 |
NOK |
11.07.2023 |
|
326.96 |
NOK |
09.10.2024 |
|
326.87 |
NOK |
27.08.2024 |
|
326.81 |
NOK |
07.06.2024 |
|
326.81 |
NOK |
04.11.2024 |
|
326.75 |
NOK |
26.09.2024 |
|
326.72 |
NOK |
04.10.2024 |
|
326.71 |
NOK |
07.10.2024 |
|
326.69 |
NOK |
31.10.2024 |
|
326.58 |
NOK |
19.07.2023 |
|
326.50 |
NOK |
11.09.2024 |
|
326.36 |
NOK |
15.10.2024 |
|
326.33 |
NOK |
16.10.2024 |
|
326.21 |
NOK |
20.09.2024 |
|
326.16 |
NOK |
20.07.2023 |
|
325.97 |
NOK |
26.09.2023 |
|
325.81 |
NOK |
12.09.2024 |
|
325.80 |
NOK |
30.10.2024 |
|
325.69 |
NOK |
31.07.2024 |
|
325.67 |
NOK |
30.07.2024 |
|
325.31 |
NOK |
08.10.2024 |
|
325.30 |
NOK |
28.08.2024 |
|
325.23 |
NOK |
05.12.2019 |
|
325.19 |
NOK |
05.11.2024 |
|
325.18 |
NOK |
04.09.2024 |
|
325.16 |
NOK |
02.10.2024 |
|
325.07 |
NOK |
04.12.2019 |
|
325.01 |
NOK |
06.11.2024 |
|
325.00 |
NOK |
06.09.2024 |
|
324.90 |
NOK |
14.10.2024 |
|
324.87 |
NOK |
01.11.2024 |
|
324.70 |
NOK |
12.05.2023 |
|
324.57 |
NOK |
12.11.2024 |
|
324.51 |
NOK |
09.07.2024 |
|
324.18 |
NOK |
15.05.2023 |
|
324.17 |
NOK |
24.09.2024 |
|
324.13 |
NOK |
14.07.2023 |
|
324.09 |
NOK |
17.07.2023 |
|
324.08 |
NOK |
10.09.2024 |
|
324.06 |
NOK |
27.09.2024 |
|
323.99 |
NOK |
11.09.2023 |
|
323.97 |
NOK |
13.11.2024 |
|
323.90 |
NOK |
05.06.2024 |
|
323.84 |
NOK |
25.09.2024 |
|
323.75 |
NOK |
29.09.2023 |
|
323.56 |
NOK |
03.06.2024 |
|
323.34 |
NOK |
05.09.2024 |
|
323.04 |
NOK |
08.11.2024 |
|
322.97 |
NOK |
10.10.2024 |
|
322.87 |
NOK |
30.09.2024 |
|
322.84 |
NOK |
01.10.2024 |
|
322.75 |
NOK |
08.08.2024 |
|
322.73 |
NOK |
03.09.2024 |
|
322.70 |
NOK |
18.11.2024 |
|
322.70 |
NOK |
14.11.2024 |
|
322.60 |
NOK |
03.12.2019 |
|
322.56 |
NOK |
02.09.2024 |
|
322.39 |
NOK |
11.11.2024 |
|
322.12 |
NOK |
25.11.2019 |
|
321.79 |
NOK |
30.08.2024 |
|
321.70 |
NOK |
04.06.2024 |
|
321.62 |
NOK |
03.10.2024 |
|
321.45 |
NOK |
29.11.2019 |
|
321.33 |
NOK |
02.12.2019 |
|
321.32 |
NOK |
27.10.2023 |
|
321.13 |
NOK |
03.10.2023 |
|
320.96 |
NOK |
08.09.2023 |
|
320.90 |
NOK |
22.11.2019 |
|
320.64 |
NOK |
27.09.2023 |
|
320.61 |
NOK |
13.10.2023 |
|
320.56 |
NOK |
11.10.2024 |
|
320.45 |
NOK |
02.10.2023 |
|
320.31 |
NOK |
08.07.2024 |
|
320.26 |
NOK |
02.08.2024 |
|
320.11 |
NOK |
04.07.2024 |
|
319.77 |
NOK |
11.05.2023 |
|
319.62 |
NOK |
07.08.2024 |
|
319.58 |
NOK |
11.10.2023 |
|
319.45 |
NOK |
23.09.2024 |
|
319.38 |
NOK |
29.08.2024 |
|
318.94 |
NOK |
20.11.2024 |
|
318.94 |
NOK |
19.11.2024 |
|
318.85 |
NOK |
04.03.2020 |
|
318.35 |
NOK |
24.06.2024 |
|
318.32 |
NOK |
03.03.2020 |
|
318.19 |
NOK |
11.06.2024 |
|
318.07 |
NOK |
24.10.2023 |
|
318.04 |
NOK |
16.10.2023 |
|
317.93 |
NOK |
27.02.2020 |
|
317.71 |
NOK |
28.11.2019 |
|
317.55 |
NOK |
28.09.2023 |
|
317.38 |
NOK |
10.06.2024 |
|
317.21 |
NOK |
26.10.2023 |
|
317.17 |
NOK |
05.07.2024 |
|
317.12 |
NOK |
17.10.2023 |
|
316.87 |
NOK |
06.08.2024 |
|
316.58 |
NOK |
21.11.2024 |
|
316.34 |
NOK |
02.03.2020 |
|
316.02 |
NOK |
25.06.2024 |
|
315.99 |
NOK |
26.11.2019 |
|
315.75 |
NOK |
01.11.2023 |
|
315.71 |
NOK |
10.10.2023 |
|
315.43 |
NOK |
27.06.2024 |
|
315.25 |
NOK |
26.06.2024 |
|
315.07 |
NOK |
03.07.2024 |
|
314.70 |
NOK |
25.10.2023 |
|
314.58 |
NOK |
01.07.2024 |
|
314.45 |
NOK |
04.10.2023 |
|
314.39 |
NOK |
27.11.2019 |
|
314.31 |
NOK |
02.07.2024 |
|
314.27 |
NOK |
18.10.2023 |
|
313.95 |
NOK |
10.05.2023 |
|
313.51 |
NOK |
30.10.2023 |
|
313.36 |
NOK |
28.06.2024 |
|
312.84 |
NOK |
05.10.2023 |
|
312.30 |
NOK |
18.06.2024 |
|
312.23 |
NOK |
05.03.2020 |
|
312.11 |
NOK |
31.10.2023 |
|
311.67 |
NOK |
23.10.2023 |
|
311.32 |
NOK |
20.06.2024 |
|
311.15 |
NOK |
09.05.2023 |
|
310.99 |
NOK |
17.06.2024 |
|
310.95 |
NOK |
19.10.2023 |
|
310.65 |
NOK |
20.10.2023 |
|
310.52 |
NOK |
14.06.2024 |
|
309.18 |
NOK |
13.06.2024 |
|
309.11 |
NOK |
28.02.2020 |
|
308.92 |
NOK |
05.08.2024 |
|
308.37 |
NOK |
08.05.2023 |
|
307.50 |
NOK |
19.06.2024 |
|
306.70 |
NOK |
02.05.2023 |
|
306.66 |
NOK |
05.05.2023 |
|
306.28 |
NOK |
09.10.2023 |
|
306.05 |
NOK |
04.05.2023 |
|
305.41 |
NOK |
03.05.2023 |
|
305.40 |
NOK |
06.10.2023 |
|
304.98 |
NOK |
12.06.2024 |
|
304.41 |
NOK |
28.04.2023 |
|
301.36 |
NOK |
04.11.2022 |
|
299.94 |
NOK |
18.04.2023 |
|
298.74 |
NOK |
03.11.2022 |
|
298.62 |
NOK |
17.04.2023 |
|
298.54 |
NOK |
12.04.2023 |
|
298.30 |
NOK |
27.04.2023 |
|
297.34 |
NOK |
09.03.2023 |
|
296.66 |
NOK |
25.04.2023 |
|
296.62 |
NOK |
13.04.2023 |
|
296.45 |
NOK |
24.04.2023 |
|
295.82 |
NOK |
11.04.2023 |
|
295.66 |
NOK |
08.03.2023 |
|
295.17 |
NOK |
20.04.2023 |
|
295.16 |
NOK |
07.11.2022 |
|
295.05 |
NOK |
14.04.2023 |
|
294.79 |
NOK |
19.04.2023 |
|
293.54 |
NOK |
09.11.2022 |
|
293.18 |
NOK |
26.04.2023 |
|
291.93 |
NOK |
08.11.2022 |
|
291.32 |
NOK |
31.03.2023 |
|
291.17 |
NOK |
01.11.2022 |
|
289.62 |
NOK |
07.03.2023 |
|
289.59 |
NOK |
06.03.2020 |
|
289.12 |
NOK |
02.02.2023 |
|
288.54 |
NOK |
10.03.2023 |
|
288.00 |
NOK |
30.03.2023 |
|
287.42 |
NOK |
31.10.2022 |
|
286.33 |
NOK |
06.03.2023 |
|
286.24 |
NOK |
05.04.2023 |
|
285.50 |
NOK |
17.02.2023 |
|
284.83 |
NOK |
03.03.2023 |
|
284.47 |
NOK |
23.02.2023 |
|
284.36 |
NOK |
07.02.2023 |
|
284.31 |
NOK |
31.01.2023 |
|
284.25 |
NOK |
03.02.2023 |
|
284.00 |
NOK |
04.04.2023 |
|
283.94 |
NOK |
08.02.2023 |
|
283.85 |
NOK |
06.04.2023 |
|
283.29 |
NOK |
14.02.2023 |
|
283.15 |
NOK |
02.03.2023 |
|
282.84 |
NOK |
03.04.2023 |
|
282.53 |
NOK |
29.03.2023 |
|
282.52 |
NOK |
06.02.2023 |
|
282.25 |
NOK |
16.03.2023 |
|
282.20 |
NOK |
01.02.2023 |
|
281.55 |
NOK |
10.03.2020 |
|
281.34 |
NOK |
13.02.2023 |
|
281.21 |
NOK |
11.03.2020 |
|
281.18 |
NOK |
15.02.2023 |
|
281.01 |
NOK |
14.03.2023 |
|
280.79 |
NOK |
13.03.2023 |
|
280.68 |
NOK |
21.10.2022 |
|
280.62 |
NOK |
20.10.2022 |
|
280.61 |
NOK |
28.03.2023 |
|
280.49 |
NOK |
24.02.2023 |
|
280.42 |
NOK |
16.02.2023 |
|
280.17 |
NOK |
17.03.2023 |
|
279.56 |
NOK |
20.03.2023 |
|
279.49 |
NOK |
11.10.2022 |
|
279.40 |
NOK |
01.03.2023 |
|
279.28 |
NOK |
24.10.2022 |
|
279.22 |
NOK |
04.10.2022 |
|
279.21 |
NOK |
27.01.2023 |
|
279.16 |
NOK |
10.10.2022 |
|
278.78 |
NOK |
06.10.2022 |
|
278.70 |
NOK |
07.10.2022 |
|
278.68 |
NOK |
27.02.2023 |
|
278.64 |
NOK |
15.03.2023 |
|
278.62 |
NOK |
30.01.2023 |
|
278.37 |
NOK |
26.01.2023 |
|
278.34 |
NOK |
27.03.2023 |
|
278.21 |
NOK |
09.02.2023 |
|
278.05 |
NOK |
10.11.2022 |
|
277.72 |
NOK |
25.01.2023 |
|
277.17 |
NOK |
28.02.2023 |
|
277.03 |
NOK |
21.03.2023 |
|
276.97 |
NOK |
22.03.2023 |
|
276.50 |
NOK |
09.03.2020 |
|
276.38 |
NOK |
10.02.2023 |
|
276.35 |
NOK |
28.10.2022 |
|
276.11 |
NOK |
18.01.2023 |
|
276.08 |
NOK |
25.10.2022 |
|
275.94 |
NOK |
05.10.2022 |
|
275.76 |
NOK |
19.10.2022 |
|
275.66 |
NOK |
03.10.2022 |
|
275.47 |
NOK |
18.10.2022 |
|
275.21 |
NOK |
24.01.2023 |
|
274.33 |
NOK |
12.01.2023 |
|
274.28 |
NOK |
27.10.2022 |
|
274.16 |
NOK |
13.01.2023 |
|
273.43 |
NOK |
17.01.2023 |
|
273.38 |
NOK |
14.10.2022 |
|
273.11 |
NOK |
16.01.2023 |
|
272.92 |
NOK |
24.03.2023 |
|
272.79 |
NOK |
20.01.2023 |
|
272.78 |
NOK |
23.01.2023 |
|
272.53 |
NOK |
19.01.2023 |
|
272.50 |
NOK |
21.11.2022 |
|
272.39 |
NOK |
11.01.2023 |
|
272.29 |
NOK |
13.10.2022 |
|
272.13 |
NOK |
26.10.2022 |
|
271.57 |
NOK |
17.10.2022 |
|
271.23 |
NOK |
23.03.2023 |
|
271.03 |
NOK |
14.11.2022 |
|
270.81 |
NOK |
22.11.2022 |
|
270.43 |
NOK |
04.04.2022 |
|
269.87 |
NOK |
05.04.2022 |
|
269.74 |
NOK |
16.11.2022 |
|
269.65 |
NOK |
01.04.2022 |
|
269.20 |
NOK |
11.11.2022 |
|
268.77 |
NOK |
22.09.2022 |
|
268.52 |
NOK |
18.11.2022 |
|
268.20 |
NOK |
20.09.2022 |
|
267.95 |
NOK |
24.11.2022 |
|
267.47 |
NOK |
02.12.2022 |
|
267.45 |
NOK |
21.09.2022 |
|
267.34 |
NOK |
23.09.2022 |
|
267.19 |
NOK |
30.05.2022 |
|
266.80 |
NOK |
31.03.2022 |
|
266.59 |
NOK |
10.01.2023 |
|
265.73 |
NOK |
24.06.2021 |
|
265.28 |
NOK |
26.09.2022 |
|
265.15 |
NOK |
30.09.2022 |
|
265.10 |
NOK |
29.11.2022 |
|
264.73 |
NOK |
07.12.2022 |
|
264.59 |
NOK |
31.05.2022 |
|
264.52 |
NOK |
27.05.2022 |
|
264.35 |
NOK |
15.07.2021 |
|
264.15 |
NOK |
23.06.2021 |
|
264.09 |
NOK |
01.12.2022 |
|
263.99 |
NOK |
22.07.2020 |
|
263.88 |
NOK |
28.09.2022 |
|
263.83 |
NOK |
18.06.2021 |
|
263.71 |
NOK |
14.07.2021 |
|
263.62 |
NOK |
18.12.2020 |
|
263.56 |
NOK |
28.06.2021 |
|
263.56 |
NOK |
27.09.2022 |
|
263.54 |
NOK |
18.01.2021 |
|
263.46 |
NOK |
10.06.2020 |
|
263.39 |
NOK |
04.01.2021 |
|
263.28 |
NOK |
23.11.2022 |
|
263.26 |
NOK |
16.07.2021 |
|
263.20 |
NOK |
17.12.2020 |
|
263.01 |
NOK |
17.06.2021 |
|
262.86 |
NOK |
09.06.2020 |
|
262.83 |
NOK |
23.07.2020 |
|
262.82 |
NOK |
06.04.2022 |
|
262.79 |
NOK |
29.06.2021 |
|
262.73 |
NOK |
17.11.2022 |
|
262.72 |
NOK |
11.12.2020 |
|
262.66 |
NOK |
29.03.2022 |
|
262.49 |
NOK |
25.11.2022 |
|
262.34 |
NOK |
14.12.2020 |
|
262.23 |
NOK |
23.05.2022 |
|
262.10 |
NOK |
07.04.2022 |
|
261.93 |
NOK |
21.06.2021 |
|
261.92 |
NOK |
30.03.2022 |
|
261.90 |
NOK |
12.04.2022 |
|
261.62 |
NOK |
20.05.2022 |
|
261.54 |
NOK |
30.12.2020 |
|
261.49 |
NOK |
08.12.2022 |
|
261.41 |
NOK |
16.12.2020 |
|
261.18 |
NOK |
23.12.2022 |
|
261.16 |
NOK |
02.07.2021 |
|
261.11 |
NOK |
06.12.2022 |
|
261.01 |
NOK |
08.12.2020 |
|
261.00 |
NOK |
25.05.2022 |
|
260.97 |
NOK |
24.05.2022 |
|
260.81 |
NOK |
21.07.2020 |
|
260.78 |
NOK |
29.12.2020 |
|
260.77 |
NOK |
22.06.2021 |
|
260.69 |
NOK |
29.12.2022 |
|
260.66 |
NOK |
28.11.2022 |
|
260.57 |
NOK |
13.04.2022 |
|
260.54 |
NOK |
11.04.2022 |
|
260.53 |
NOK |
30.06.2021 |
|
260.49 |
NOK |
30.11.2022 |
|
260.27 |
NOK |
15.01.2021 |
|
260.22 |
NOK |
09.12.2020 |
|
260.19 |
NOK |
19.09.2022 |
|
260.18 |
NOK |
01.07.2021 |
|
260.15 |
NOK |
12.09.2022 |
|
260.07 |
NOK |
09.01.2023 |
|
260.02 |
NOK |
15.09.2022 |
|
260.00 |
NOK |
05.01.2023 |
|
259.97 |
NOK |
20.04.2022 |
|
259.94 |
NOK |
28.03.2022 |
|
259.90 |
NOK |
13.09.2022 |
|
259.88 |
NOK |
01.06.2022 |
|
259.85 |
NOK |
29.07.2020 |
|
259.82 |
NOK |
20.07.2021 |
|
259.72 |
NOK |
14.09.2022 |
|
259.67 |
NOK |
15.12.2020 |
|
259.61 |
NOK |
29.09.2022 |
|
259.60 |
NOK |
08.06.2020 |
|
259.59 |
NOK |
16.06.2021 |
|
259.55 |
NOK |
05.06.2020 |
|
259.52 |
NOK |
18.05.2022 |
|
259.45 |
NOK |
03.06.2022 |
|
259.33 |
NOK |
14.01.2021 |
|
259.27 |
NOK |
10.12.2020 |
|
259.19 |
NOK |
25.03.2022 |
|
259.16 |
NOK |
28.07.2020 |
|
259.12 |
NOK |
02.06.2022 |
|
259.05 |
NOK |
07.12.2020 |
|
259.02 |
NOK |
22.06.2020 |
|
258.99 |
NOK |
28.07.2021 |
|
258.93 |
NOK |
19.04.2022 |
|
258.84 |
NOK |
23.07.2021 |
|
258.83 |
NOK |
19.07.2021 |
|
258.49 |
NOK |
08.04.2022 |
|
258.42 |
NOK |
12.06.2020 |
|
258.30 |
NOK |
05.07.2021 |
|
258.28 |
NOK |
05.12.2022 |
|
258.27 |
NOK |
30.07.2020 |
|
258.19 |
NOK |
27.07.2021 |
|
258.18 |
NOK |
22.12.2020 |
|
258.12 |
NOK |
03.12.2020 |
|
258.06 |
NOK |
23.12.2020 |
|
257.85 |
NOK |
04.12.2020 |
|
257.76 |
NOK |
09.12.2022 |
|
257.67 |
NOK |
10.06.2021 |
|
257.64 |
NOK |
19.01.2021 |
|
257.61 |
NOK |
27.07.2020 |
|
257.59 |
NOK |
28.12.2020 |
|
257.55 |
NOK |
21.07.2021 |
|
257.55 |
NOK |
13.07.2021 |
|
257.55 |
NOK |
05.09.2022 |
|
257.54 |
NOK |
16.06.2020 |
|
257.46 |
NOK |
30.07.2021 |
|
257.46 |
NOK |
14.04.2022 |
|
257.42 |
NOK |
21.12.2020 |
|
257.41 |
NOK |
20.01.2021 |
|
257.38 |
NOK |
23.06.2020 |
|
257.27 |
NOK |
14.06.2021 |
|
257.26 |
NOK |
07.06.2021 |
|
257.24 |
NOK |
13.03.2020 |
|
257.17 |
NOK |
29.07.2021 |
|
257.14 |
NOK |
09.06.2021 |
|
257.03 |
NOK |
08.09.2022 |
|
256.98 |
NOK |
09.09.2022 |
|
256.89 |
NOK |
31.07.2020 |
|
256.69 |
NOK |
17.05.2022 |
|
256.68 |
NOK |
23.03.2022 |
|
256.65 |
NOK |
22.04.2022 |
|
256.58 |
NOK |
24.03.2022 |
|
256.55 |
NOK |
26.07.2021 |
|
256.38 |
NOK |
19.05.2022 |
|
256.33 |
NOK |
02.08.2021 |
|
256.33 |
NOK |
15.06.2021 |
|
256.23 |
NOK |
04.06.2021 |
|
256.13 |
NOK |
22.07.2021 |
|
256.05 |
NOK |
20.12.2022 |
|
256.04 |
NOK |
09.07.2020 |
|
256.03 |
NOK |
16.09.2022 |
|
255.98 |
NOK |
15.08.2022 |
|
255.90 |
NOK |
11.06.2021 |
|
255.84 |
NOK |
28.12.2022 |
|
255.80 |
NOK |
08.06.2021 |
|
255.79 |
NOK |
22.12.2022 |
|
255.61 |
NOK |
05.08.2021 |
|
255.56 |
NOK |
07.07.2020 |
|
255.54 |
NOK |
20.07.2020 |
|
255.52 |
NOK |
13.01.2021 |
|
255.46 |
NOK |
11.01.2021 |
|
255.42 |
NOK |
16.08.2022 |
|
255.39 |
NOK |
06.07.2020 |
|
255.33 |
NOK |
24.07.2020 |
|
255.29 |
NOK |
06.07.2021 |
|
255.23 |
NOK |
17.08.2022 |
|
255.05 |
NOK |
08.07.2020 |
|
254.80 |
NOK |
03.06.2020 |
|
254.67 |
NOK |
02.07.2020 |
|
254.58 |
NOK |
09.08.2021 |
|
254.49 |
NOK |
24.06.2020 |
|
254.48 |
NOK |
02.12.2020 |
|
254.23 |
NOK |
29.04.2022 |
|
254.22 |
NOK |
10.07.2020 |
|
254.18 |
NOK |
17.07.2020 |
|
254.15 |
NOK |
21.12.2022 |
|
254.02 |
NOK |
30.08.2022 |
|
254.02 |
NOK |
05.01.2021 |
|
254.02 |
NOK |
12.07.2021 |
|
253.98 |
NOK |
07.07.2021 |
|
253.98 |
NOK |
27.12.2022 |
|
253.94 |
NOK |
25.08.2022 |
|
253.75 |
NOK |
29.08.2022 |
|
253.72 |
NOK |
13.07.2020 |
|
253.70 |
NOK |
25.04.2022 |
|
253.61 |
NOK |
02.06.2021 |
|
253.49 |
NOK |
10.08.2021 |
|
253.38 |
NOK |
22.03.2022 |
|
253.25 |
NOK |
03.02.2021 |
|
253.25 |
NOK |
04.01.2023 |
|
253.18 |
NOK |
24.08.2022 |
|
253.18 |
NOK |
18.08.2022 |
|
253.17 |
NOK |
26.08.2022 |
|
253.13 |
NOK |
08.01.2021 |
|
253.02 |
NOK |
12.01.2021 |
|
252.95 |
NOK |
08.07.2021 |
|
252.82 |
NOK |
04.08.2021 |
|
252.81 |
NOK |
31.08.2022 |
|
252.77 |
NOK |
17.06.2020 |
|
252.73 |
NOK |
03.08.2020 |
|
252.69 |
NOK |
27.04.2022 |
|
252.25 |
NOK |
02.02.2021 |
|
252.25 |
NOK |
07.01.2021 |
|
252.24 |
NOK |
18.06.2020 |
|
252.24 |
NOK |
03.01.2023 |
|
252.23 |
NOK |
15.07.2020 |
|
252.20 |
NOK |
23.08.2022 |
|
252.17 |
NOK |
01.12.2020 |
|
252.14 |
NOK |
25.06.2020 |
|
252.14 |
NOK |
02.09.2022 |
|
252.12 |
NOK |
08.06.2022 |
|
251.99 |
NOK |
04.08.2020 |
|
251.89 |
NOK |
16.07.2020 |
|
251.89 |
NOK |
07.06.2022 |
|
251.86 |
NOK |
06.09.2022 |
|
251.76 |
NOK |
16.05.2022 |
|
251.61 |
NOK |
21.01.2021 |
|
251.50 |
NOK |
11.08.2021 |
|
251.33 |
NOK |
01.06.2021 |
|
251.26 |
NOK |
19.08.2022 |
|
251.12 |
NOK |
16.03.2020 |
|
251.03 |
NOK |
26.04.2022 |
|
250.96 |
NOK |
10.08.2022 |
|
250.92 |
NOK |
03.07.2020 |
|
250.82 |
NOK |
04.02.2021 |
|
250.77 |
NOK |
05.02.2021 |
|
250.54 |
NOK |
03.08.2021 |
|
250.50 |
NOK |
06.08.2021 |
|
250.38 |
NOK |
20.03.2020 |
|
250.26 |
NOK |
02.01.2023 |
|
250.17 |
NOK |
01.09.2022 |
|
250.13 |
NOK |
22.08.2022 |
|
250.11 |
NOK |
08.02.2021 |
|
250.02 |
NOK |
12.12.2022 |
|
250.00 |
NOK |
12.08.2022 |
|
249.88 |
NOK |
28.04.2022 |
|
249.86 |
NOK |
27.11.2020 |
|
249.81 |
NOK |
09.06.2022 |
|
249.80 |
NOK |
26.11.2020 |
|
249.70 |
NOK |
19.11.2020 |
|
249.57 |
NOK |
26.01.2021 |
|
249.57 |
NOK |
15.06.2020 |
|
249.50 |
NOK |
14.07.2020 |
|
249.47 |
NOK |
12.08.2021 |
|
249.38 |
NOK |
01.09.2021 |
|
249.35 |
NOK |
04.06.2020 |
|
249.22 |
NOK |
01.07.2020 |
|
249.18 |
NOK |
11.08.2022 |
|
249.15 |
NOK |
21.03.2022 |
|
249.04 |
NOK |
18.11.2020 |
|
249.02 |
NOK |
26.06.2020 |
|
249.00 |
NOK |
30.11.2020 |
|
248.94 |
NOK |
09.08.2022 |
|
248.86 |
NOK |
31.05.2021 |
|
248.85 |
NOK |
13.12.2022 |
|
248.79 |
NOK |
31.08.2021 |
|
248.66 |
NOK |
25.11.2020 |
|
248.18 |
NOK |
08.08.2022 |
|
248.15 |
NOK |
05.08.2020 |
|
247.81 |
NOK |
26.08.2021 |
|
247.70 |
NOK |
27.01.2021 |
|
247.56 |
NOK |
11.02.2021 |
|
247.49 |
NOK |
13.05.2022 |
|
247.49 |
NOK |
19.12.2022 |
|
247.32 |
NOK |
24.11.2020 |
|
247.25 |
NOK |
18.02.2022 |
|
247.14 |
NOK |
02.05.2022 |
|
247.11 |
NOK |
12.02.2021 |
|
246.74 |
NOK |
25.08.2021 |
|
246.70 |
NOK |
28.01.2021 |
|
246.59 |
NOK |
23.11.2020 |
|
246.49 |
NOK |
07.08.2020 |
|
246.45 |
NOK |
09.02.2021 |
|
246.31 |
NOK |
21.02.2022 |
|
246.30 |
NOK |
30.06.2020 |
|
246.22 |
NOK |
16.12.2022 |
|
246.15 |
NOK |
20.11.2020 |
|
246.13 |
NOK |
28.05.2021 |
|
246.07 |
NOK |
22.01.2021 |
|
245.99 |
NOK |
09.11.2020 |
|
245.97 |
NOK |
06.08.2020 |
|
245.87 |
NOK |
03.05.2022 |
|
245.83 |
NOK |
05.05.2022 |
|
245.80 |
NOK |
16.08.2021 |
|
245.78 |
NOK |
10.06.2022 |
|
245.75 |
NOK |
16.02.2022 |
|
245.69 |
NOK |
23.02.2022 |
|
245.65 |
NOK |
10.02.2021 |
|
245.48 |
NOK |
27.08.2021 |
|
245.45 |
NOK |
10.08.2020 |
|
245.43 |
NOK |
18.02.2021 |
|
245.41 |
NOK |
11.11.2020 |
|
245.20 |
NOK |
22.02.2022 |
|
244.81 |
NOK |
17.11.2020 |
|
244.73 |
NOK |
15.12.2022 |
|
244.58 |
NOK |
15.02.2022 |
|
244.54 |
NOK |
29.06.2020 |
|
244.52 |
NOK |
17.02.2022 |
|
244.48 |
NOK |
13.08.2021 |
|
244.17 |
NOK |
26.03.2020 |
|
244.13 |
NOK |
03.03.2022 |
|
244.12 |
NOK |
05.08.2022 |
|
243.94 |
NOK |
02.09.2021 |
|
243.93 |
NOK |
18.03.2022 |
|
243.59 |
NOK |
30.08.2021 |
|
243.56 |
NOK |
19.02.2021 |
|
243.51 |
NOK |
24.08.2021 |
|
243.45 |
NOK |
09.09.2020 |
|
243.43 |
NOK |
01.02.2021 |
|
243.34 |
NOK |
11.08.2020 |
|
243.14 |
NOK |
29.01.2021 |
|
243.14 |
NOK |
03.09.2021 |
|
243.14 |
NOK |
04.05.2022 |
|
243.02 |
NOK |
27.05.2021 |
|
242.91 |
NOK |
06.09.2021 |
|
242.85 |
NOK |
11.03.2022 |
|
242.83 |
NOK |
03.09.2020 |
|
242.80 |
NOK |
10.11.2020 |
|
242.78 |
NOK |
18.08.2021 |
|
242.69 |
NOK |
23.08.2021 |
|
242.64 |
NOK |
15.06.2022 |
|
242.62 |
NOK |
16.11.2020 |
|
242.42 |
NOK |
12.05.2022 |
|
242.36 |
NOK |
14.03.2022 |
|
242.32 |
NOK |
10.03.2022 |
|
241.97 |
NOK |
27.05.2020 |
|
241.96 |
NOK |
02.06.2020 |
|
241.92 |
NOK |
10.05.2021 |
|
241.53 |
NOK |
26.05.2021 |
|
241.52 |
NOK |
17.03.2020 |
|
241.48 |
NOK |
21.05.2021 |
|
241.44 |
NOK |
24.05.2021 |
|
241.44 |
NOK |
10.09.2020 |
|
241.37 |
NOK |
14.06.2022 |
|
241.29 |
NOK |
20.05.2021 |
|
241.27 |
NOK |
17.08.2021 |
|
241.23 |
NOK |
16.09.2020 |
|
241.17 |
NOK |
09.03.2022 |
|
241.17 |
NOK |
04.03.2022 |
|
241.15 |
NOK |
07.05.2021 |
|
241.10 |
NOK |
04.08.2022 |
|
241.02 |
NOK |
25.05.2021 |
|
241.01 |
NOK |
17.09.2020 |
|
240.90 |
NOK |
12.11.2020 |
|
240.84 |
NOK |
20.08.2021 |
|
240.80 |
NOK |
13.08.2020 |
|
240.77 |
NOK |
26.05.2020 |
|
240.74 |
NOK |
22.04.2020 |
|
240.66 |
NOK |
18.09.2020 |
|
240.62 |
NOK |
11.05.2021 |
|
240.57 |
NOK |
15.09.2020 |
|
240.55 |
NOK |
08.09.2021 |
|
240.51 |
NOK |
14.05.2021 |
|
240.44 |
NOK |
16.03.2022 |
|
240.39 |
NOK |
10.05.2022 |
|
240.31 |
NOK |
12.05.2021 |
|
240.26 |
NOK |
14.04.2020 |
|
240.20 |
NOK |
28.05.2020 |
|
240.17 |
NOK |
14.12.2022 |
|
240.11 |
NOK |
17.03.2022 |
|
239.97 |
NOK |
24.02.2022 |
|
239.92 |
NOK |
19.03.2021 |
|
239.88 |
NOK |
19.05.2021 |
|
239.83 |
NOK |
06.05.2022 |
|
239.81 |
NOK |
13.06.2022 |
|
239.77 |
NOK |
11.05.2022 |
|
239.73 |
NOK |
14.02.2022 |
|
239.64 |
NOK |
08.09.2020 |
|
239.63 |
NOK |
11.02.2022 |
|
239.56 |
NOK |
04.09.2020 |
|
239.50 |
NOK |
12.08.2020 |
|
239.45 |
NOK |
23.04.2020 |
|
239.40 |
NOK |
07.03.2022 |
|
239.38 |
NOK |
17.06.2022 |
|
239.31 |
NOK |
13.09.2021 |
|
239.27 |
NOK |
14.09.2021 |
|
239.27 |
NOK |
06.05.2021 |
|
239.25 |
NOK |
19.08.2021 |
|
239.15 |
NOK |
14.08.2020 |
|
239.01 |
NOK |
10.02.2022 |
|
238.98 |
NOK |
24.02.2021 |
|
238.91 |
NOK |
17.05.2021 |
|
238.88 |
NOK |
10.09.2021 |
|
238.87 |
NOK |
25.02.2022 |
|
238.83 |
NOK |
18.05.2021 |
|
238.82 |
NOK |
13.11.2020 |
|
238.76 |
NOK |
23.03.2021 |
|
238.71 |
NOK |
28.06.2022 |
|
238.65 |
NOK |
23.06.2022 |
|
238.52 |
NOK |
15.04.2020 |
|
238.45 |
NOK |
29.04.2020 |
|
238.45 |
NOK |
15.03.2022 |
|
238.40 |
NOK |
22.06.2022 |
|
238.40 |
NOK |
28.09.2020 |
|
237.93 |
NOK |
08.04.2021 |
|
237.74 |
NOK |
09.04.2021 |
|
237.67 |
NOK |
14.09.2020 |
|
237.64 |
NOK |
18.03.2021 |
|
237.40 |
NOK |
23.02.2021 |
|
237.34 |
NOK |
22.03.2021 |
|
237.25 |
NOK |
12.04.2021 |
|
237.24 |
NOK |
01.02.2022 |
|
237.20 |
NOK |
22.09.2020 |
|
237.16 |
NOK |
08.07.2022 |
|
237.15 |
NOK |
07.04.2021 |
|
237.13 |
NOK |
29.07.2022 |
|
237.06 |
NOK |
01.06.2020 |
|
236.96 |
NOK |
22.04.2021 |
|
236.95 |
NOK |
15.04.2021 |
|
236.78 |
NOK |
15.09.2021 |
|
236.66 |
NOK |
25.09.2020 |
|
236.64 |
NOK |
20.06.2022 |
|
236.63 |
NOK |
09.05.2022 |
|
236.63 |
NOK |
17.04.2020 |
|
236.63 |
NOK |
17.08.2020 |
|
236.56 |
NOK |
25.02.2021 |
|
236.50 |
NOK |
23.10.2020 |
|
236.49 |
NOK |
16.09.2021 |
|
236.48 |
NOK |
27.04.2021 |
|
236.48 |
NOK |
13.04.2021 |
|
236.46 |
NOK |
26.04.2021 |
|
236.41 |
NOK |
23.04.2021 |
|
236.40 |
NOK |
27.06.2022 |
|
236.26 |
NOK |
25.05.2020 |
|
236.23 |
NOK |
21.06.2022 |
|
236.15 |
NOK |
07.07.2022 |
|
236.13 |
NOK |
09.04.2020 |
|
236.07 |
NOK |
27.03.2020 |
|
235.97 |
NOK |
21.08.2020 |
|
235.97 |
NOK |
11.09.2020 |
|
235.90 |
NOK |
24.03.2021 |
|
235.89 |
NOK |
06.04.2021 |
|
235.79 |
NOK |
20.04.2021 |
|
235.78 |
NOK |
16.04.2020 |
|
235.76 |
NOK |
21.10.2020 |
|
235.68 |
NOK |
05.05.2021 |
|
235.67 |
NOK |
23.09.2020 |
|
235.64 |
NOK |
19.04.2021 |
|
235.58 |
NOK |
24.09.2020 |
|
235.57 |
NOK |
22.10.2020 |
|
235.57 |
NOK |
31.01.2022 |
|
235.49 |
NOK |
22.02.2021 |
|
235.48 |
NOK |
14.04.2021 |
|
235.37 |
NOK |
28.07.2022 |
|
235.31 |
NOK |
24.08.2020 |
|
235.30 |
NOK |
01.08.2022 |
|
235.19 |
NOK |
06.11.2020 |
|
235.18 |
NOK |
26.10.2020 |
|
234.88 |
NOK |
02.02.2022 |
|
234.86 |
NOK |
16.10.2020 |
|
234.78 |
NOK |
02.09.2020 |
|
234.76 |
NOK |
15.10.2020 |
|
234.72 |
NOK |
16.04.2021 |
|
234.70 |
NOK |
18.08.2020 |
|
234.63 |
NOK |
23.09.2021 |
|
234.62 |
NOK |
19.10.2020 |
|
234.61 |
NOK |
20.10.2020 |
|
234.61 |
NOK |
28.04.2021 |
|
234.55 |
NOK |
11.07.2022 |
|
234.50 |
NOK |
18.03.2020 |
|
234.48 |
NOK |
30.04.2020 |
|
234.39 |
NOK |
16.03.2021 |
|
234.37 |
NOK |
09.09.2021 |
|
234.32 |
NOK |
29.06.2022 |
|
234.27 |
NOK |
09.02.2022 |
|
234.26 |
NOK |
05.11.2020 |
|
234.20 |
NOK |
25.08.2020 |
|
234.07 |
NOK |
26.08.2020 |
|
233.87 |
NOK |
02.08.2022 |
|
233.85 |
NOK |
29.04.2021 |
|
233.68 |
NOK |
21.09.2020 |
|
233.66 |
NOK |
04.05.2021 |
|
233.66 |
NOK |
17.09.2021 |
|
233.61 |
NOK |
30.04.2021 |
|
233.53 |
NOK |
27.01.2022 |
|
233.43 |
NOK |
29.05.2020 |
|
233.33 |
NOK |
26.02.2021 |
|
233.30 |
NOK |
14.10.2020 |
|
232.89 |
NOK |
08.03.2022 |
|
232.87 |
NOK |
09.10.2020 |
|
232.74 |
NOK |
03.05.2021 |
|
232.61 |
NOK |
08.02.2022 |
|
232.54 |
NOK |
03.02.2022 |
|
232.52 |
NOK |
19.08.2020 |
|
232.23 |
NOK |
01.04.2021 |
|
232.23 |
NOK |
06.07.2022 |
|
232.13 |
NOK |
03.08.2022 |
|
232.12 |
NOK |
22.09.2021 |
|
231.99 |
NOK |
28.08.2020 |
|
231.96 |
NOK |
04.03.2021 |
|
231.83 |
NOK |
01.07.2022 |
|
231.78 |
NOK |
24.09.2021 |
|
231.75 |
NOK |
28.01.2022 |
|
231.71 |
NOK |
13.10.2020 |
|
231.66 |
NOK |
15.03.2021 |
|
231.55 |
NOK |
31.03.2021 |
|
231.54 |
NOK |
17.03.2021 |
|
231.53 |
NOK |
07.02.2022 |
|
231.51 |
NOK |
18.07.2022 |
|
231.47 |
NOK |
27.10.2020 |
|
231.46 |
NOK |
26.03.2021 |
|
231.33 |
NOK |
01.03.2021 |
|
231.30 |
NOK |
05.05.2020 |
|
231.23 |
NOK |
25.03.2021 |
|
231.23 |
NOK |
06.10.2020 |
|
231.18 |
NOK |
20.04.2020 |
|
231.14 |
NOK |
27.08.2020 |
|
231.09 |
NOK |
01.09.2020 |
|
231.08 |
NOK |
30.03.2020 |
|
231.07 |
NOK |
30.06.2022 |
|
231.00 |
NOK |
12.07.2022 |
|
230.99 |
NOK |
26.07.2022 |
|
230.95 |
NOK |
27.09.2021 |
|
230.89 |
NOK |
12.03.2021 |
|
230.85 |
NOK |
27.07.2022 |
|
230.79 |
NOK |
13.07.2022 |
|
230.75 |
NOK |
25.03.2020 |
|
230.70 |
NOK |
04.07.2022 |
|
230.51 |
NOK |
21.09.2021 |
|
230.32 |
NOK |
20.09.2021 |
|
230.12 |
NOK |
04.02.2022 |
|
230.12 |
NOK |
30.03.2021 |
|
229.98 |
NOK |
25.07.2022 |
|
229.88 |
NOK |
29.09.2020 |
|
229.75 |
NOK |
05.03.2021 |
|
229.64 |
NOK |
11.03.2021 |
|
229.06 |
NOK |
22.07.2022 |
|
229.00 |
NOK |
26.01.2022 |
|
228.93 |
NOK |
07.10.2020 |
|
228.83 |
NOK |
02.10.2020 |
|
228.74 |
NOK |
30.09.2020 |
|
228.71 |
NOK |
08.10.2020 |
|
228.71 |
NOK |
31.08.2020 |
|
228.68 |
NOK |
20.08.2020 |
|
228.59 |
NOK |
20.07.2022 |
|
228.55 |
NOK |
28.04.2020 |
|
228.42 |
NOK |
31.03.2020 |
|
228.40 |
NOK |
21.01.2022 |
|
228.33 |
NOK |
04.11.2020 |
|
228.20 |
NOK |
29.03.2021 |
|
228.13 |
NOK |
05.07.2022 |
|
228.08 |
NOK |
24.03.2020 |
|
227.95 |
NOK |
30.09.2021 |
|
227.92 |
NOK |
19.07.2022 |
|
227.80 |
NOK |
28.09.2021 |
|
227.60 |
NOK |
14.07.2022 |
|
227.35 |
NOK |
29.09.2021 |
|
227.33 |
NOK |
07.04.2020 |
|
227.33 |
NOK |
15.07.2022 |
|
227.04 |
NOK |
21.07.2022 |
|
226.77 |
NOK |
03.11.2020 |
|
226.46 |
NOK |
19.03.2020 |
|
225.96 |
NOK |
01.10.2020 |
|
225.83 |
NOK |
04.05.2020 |
|
225.69 |
NOK |
29.10.2020 |
|
225.55 |
NOK |
01.10.2021 |
|
225.21 |
NOK |
24.01.2022 |
|
224.93 |
NOK |
08.03.2021 |
|
224.74 |
NOK |
28.10.2020 |
|
224.66 |
NOK |
05.10.2020 |
|
224.65 |
NOK |
06.05.2020 |
|
224.61 |
NOK |
27.04.2020 |
|
224.59 |
NOK |
22.05.2020 |
|
224.34 |
NOK |
25.01.2022 |
|
224.10 |
NOK |
30.10.2020 |
|
224.09 |
NOK |
13.12.2021 |
|
224.07 |
NOK |
20.01.2022 |
|
223.99 |
NOK |
11.11.2021 |
|
223.77 |
NOK |
24.04.2020 |
|
223.36 |
NOK |
12.11.2021 |
|
223.24 |
NOK |
10.12.2021 |
|
223.21 |
NOK |
02.03.2021 |
|
222.96 |
NOK |
03.03.2021 |
|
222.91 |
NOK |
08.04.2020 |
|
222.69 |
NOK |
10.03.2021 |
|
222.61 |
NOK |
06.04.2020 |
|
222.44 |
NOK |
03.12.2021 |
|
222.07 |
NOK |
04.10.2021 |
|
221.75 |
NOK |
08.12.2021 |
|
221.69 |
NOK |
23.03.2020 |
|
221.55 |
NOK |
14.12.2021 |
|
221.51 |
NOK |
09.12.2021 |
|
220.85 |
NOK |
08.05.2020 |
|
220.70 |
NOK |
06.12.2021 |
|
220.61 |
NOK |
07.05.2020 |
|
220.48 |
NOK |
07.12.2021 |
|
220.39 |
NOK |
19.01.2022 |
|
219.95 |
NOK |
12.05.2020 |
|
219.92 |
NOK |
25.11.2021 |
|
219.82 |
NOK |
17.01.2022 |
|
219.58 |
NOK |
19.11.2021 |
|
219.41 |
NOK |
22.11.2021 |
|
219.33 |
NOK |
18.01.2022 |
|
219.07 |
NOK |
11.05.2020 |
|
219.03 |
NOK |
30.12.2021 |
|
218.95 |
NOK |
16.12.2021 |
|
218.93 |
NOK |
01.12.2021 |
|
218.72 |
NOK |
16.11.2021 |
|
218.72 |
NOK |
09.03.2021 |
|
218.70 |
NOK |
10.11.2021 |
|
218.65 |
NOK |
17.12.2021 |
|
218.59 |
NOK |
15.10.2021 |
|
218.54 |
NOK |
19.05.2020 |
|
218.45 |
NOK |
03.01.2022 |
|
218.44 |
NOK |
14.01.2022 |
|
218.39 |
NOK |
02.12.2021 |
|
218.20 |
NOK |
05.10.2021 |
|
218.16 |
NOK |
08.10.2021 |
|
218.09 |
NOK |
18.05.2020 |
|
218.01 |
NOK |
11.10.2021 |
|
218.00 |
NOK |
18.10.2021 |
|
217.63 |
NOK |
15.12.2021 |
|
217.61 |
NOK |
14.10.2021 |
|
217.58 |
NOK |
20.05.2020 |
|
217.54 |
NOK |
20.12.2021 |
|
217.48 |
NOK |
13.01.2022 |
|
217.40 |
NOK |
04.01.2022 |
|
217.20 |
NOK |
15.05.2020 |
|
217.15 |
NOK |
07.10.2021 |
|
216.98 |
NOK |
13.10.2021 |
|
216.91 |
NOK |
28.12.2021 |
|
216.46 |
NOK |
02.04.2020 |
|
216.36 |
NOK |
27.12.2021 |
|
216.33 |
NOK |
29.12.2021 |
|
216.33 |
NOK |
05.01.2022 |
|
216.30 |
NOK |
24.11.2021 |
|
216.29 |
NOK |
19.10.2021 |
|
216.07 |
NOK |
17.11.2021 |
|
215.96 |
NOK |
23.11.2021 |
|
215.87 |
NOK |
18.11.2021 |
|
215.78 |
NOK |
07.01.2022 |
|
215.60 |
NOK |
20.10.2021 |
|
215.36 |
NOK |
30.11.2021 |
|
215.33 |
NOK |
09.11.2021 |
|
215.32 |
NOK |
12.01.2022 |
|
214.87 |
NOK |
26.11.2021 |
|
214.62 |
NOK |
05.11.2021 |
|
214.60 |
NOK |
11.01.2022 |
|
214.38 |
NOK |
06.10.2021 |
|
214.05 |
NOK |
29.11.2021 |
|
214.00 |
NOK |
03.04.2020 |
|
213.89 |
NOK |
01.04.2020 |
|
213.82 |
NOK |
08.11.2021 |
|
213.68 |
NOK |
21.12.2021 |
|
213.50 |
NOK |
23.12.2021 |
|
213.09 |
NOK |
10.01.2022 |
|
212.82 |
NOK |
22.12.2021 |
|
211.60 |
NOK |
04.11.2021 |
|
211.39 |
NOK |
13.05.2020 |
|
210.20 |
NOK |
27.10.2021 |
|
210.06 |
NOK |
21.10.2021 |
|
209.96 |
NOK |
25.10.2021 |
|
208.00 |
NOK |
26.10.2021 |
|
207.50 |
NOK |
03.11.2021 |
|
205.99 |
NOK |
14.05.2020 |
|
205.93 |
NOK |
28.10.2021 |
|
205.25 |
NOK |
22.10.2021 |
|
202.57 |
NOK |
01.11.2021 |
|
202.12 |
NOK |
29.10.2021 |