|
2,021.30 |
NOK |
05.08.2021 |
|
2,019.18 |
NOK |
10.08.2021 |
|
2,018.26 |
NOK |
04.08.2021 |
|
2,004.92 |
NOK |
06.08.2021 |
|
2,004.48 |
NOK |
03.08.2021 |
|
2,004.22 |
NOK |
11.08.2021 |
|
2,001.66 |
NOK |
09.08.2021 |
|
1,999.39 |
NOK |
06.09.2021 |
|
1,998.32 |
NOK |
13.08.2021 |
|
1,997.59 |
NOK |
19.11.2021 |
|
1,995.32 |
NOK |
12.08.2021 |
|
1,995.00 |
NOK |
02.09.2021 |
|
1,992.39 |
NOK |
02.08.2021 |
|
1,991.42 |
NOK |
22.11.2021 |
|
1,991.20 |
NOK |
18.11.2021 |
|
1,990.86 |
NOK |
07.09.2021 |
|
1,990.48 |
NOK |
18.08.2021 |
|
1,988.81 |
NOK |
03.09.2021 |
|
1,988.19 |
NOK |
23.08.2021 |
|
1,987.95 |
NOK |
16.08.2021 |
|
1,986.60 |
NOK |
20.08.2021 |
|
1,985.11 |
NOK |
30.07.2021 |
|
1,983.19 |
NOK |
17.08.2021 |
|
1,978.23 |
NOK |
15.11.2021 |
|
1,975.50 |
NOK |
16.11.2021 |
|
1,974.90 |
NOK |
17.11.2021 |
|
1,974.51 |
NOK |
25.08.2021 |
|
1,974.38 |
NOK |
12.11.2021 |
|
1,973.75 |
NOK |
27.07.2021 |
|
1,973.01 |
NOK |
29.07.2021 |
|
1,972.79 |
NOK |
28.07.2021 |
|
1,971.86 |
NOK |
24.08.2021 |
|
1,969.86 |
NOK |
04.01.2022 |
|
1,969.67 |
NOK |
08.09.2021 |
|
1,968.98 |
NOK |
27.08.2021 |
|
1,967.86 |
NOK |
01.09.2021 |
|
1,967.55 |
NOK |
26.07.2021 |
|
1,967.09 |
NOK |
26.08.2021 |
|
1,966.07 |
NOK |
03.01.2022 |
|
1,965.92 |
NOK |
31.08.2021 |
|
1,964.72 |
NOK |
11.11.2021 |
|
1,963.98 |
NOK |
30.08.2021 |
|
1,963.67 |
NOK |
23.07.2021 |
|
1,962.25 |
NOK |
19.08.2021 |
|
1,960.45 |
NOK |
09.09.2021 |
|
1,955.33 |
NOK |
05.01.2022 |
|
1,951.90 |
NOK |
10.09.2021 |
|
1,950.01 |
NOK |
23.11.2021 |
|
1,949.76 |
NOK |
25.11.2021 |
|
1,947.91 |
NOK |
22.07.2021 |
|
1,947.71 |
NOK |
05.11.2021 |
|
1,947.69 |
NOK |
30.12.2021 |
|
1,945.53 |
NOK |
09.11.2021 |
|
1,945.39 |
NOK |
01.12.2021 |
|
1,944.45 |
NOK |
30.11.2021 |
|
1,944.22 |
NOK |
21.07.2021 |
|
1,943.35 |
NOK |
28.12.2021 |
|
1,943.04 |
NOK |
29.12.2021 |
|
1,941.88 |
NOK |
04.11.2021 |
|
1,937.72 |
NOK |
08.11.2021 |
|
1,937.06 |
NOK |
13.09.2021 |
|
1,935.39 |
NOK |
27.12.2021 |
|
1,934.25 |
NOK |
14.09.2021 |
|
1,933.31 |
NOK |
10.11.2021 |
|
1,930.48 |
NOK |
13.07.2021 |
|
1,930.38 |
NOK |
02.12.2021 |
|
1,929.84 |
NOK |
20.07.2021 |
|
1,928.64 |
NOK |
07.12.2021 |
|
1,928.37 |
NOK |
14.07.2021 |
|
1,928.05 |
NOK |
15.07.2021 |
|
1,927.70 |
NOK |
16.07.2021 |
|
1,921.92 |
NOK |
29.11.2021 |
|
1,919.73 |
NOK |
09.12.2021 |
|
1,918.32 |
NOK |
12.07.2021 |
|
1,916.62 |
NOK |
07.01.2022 |
|
1,915.46 |
NOK |
26.11.2021 |
|
1,914.64 |
NOK |
24.11.2021 |
|
1,913.97 |
NOK |
17.09.2021 |
|
1,911.63 |
NOK |
03.11.2021 |
|
1,911.41 |
NOK |
08.12.2021 |
|
1,911.25 |
NOK |
16.09.2021 |
|
1,910.42 |
NOK |
07.07.2021 |
|
1,910.28 |
NOK |
15.09.2021 |
|
1,907.18 |
NOK |
23.12.2021 |
|
1,906.96 |
NOK |
03.12.2021 |
|
1,905.96 |
NOK |
19.07.2021 |
|
1,905.61 |
NOK |
10.12.2021 |
|
1,902.00 |
NOK |
13.12.2021 |
|
1,901.51 |
NOK |
08.07.2021 |
|
1,900.98 |
NOK |
23.09.2021 |
|
1,900.32 |
NOK |
02.11.2021 |
|
1,898.08 |
NOK |
09.07.2021 |
|
1,894.48 |
NOK |
06.07.2021 |
|
1,893.50 |
NOK |
01.11.2021 |
|
1,891.73 |
NOK |
26.09.2024 |
|
1,889.47 |
NOK |
06.12.2021 |
|
1,887.71 |
NOK |
16.12.2021 |
|
1,883.11 |
NOK |
22.12.2021 |
|
1,882.02 |
NOK |
27.09.2024 |
|
1,881.96 |
NOK |
30.09.2024 |
|
1,879.84 |
NOK |
24.09.2021 |
|
1,878.70 |
NOK |
29.10.2021 |
|
1,877.10 |
NOK |
27.10.2021 |
|
1,876.00 |
NOK |
05.07.2021 |
|
1,875.69 |
NOK |
14.12.2021 |
|
1,874.32 |
NOK |
13.01.2022 |
|
1,873.91 |
NOK |
22.10.2021 |
|
1,873.01 |
NOK |
21.12.2021 |
|
1,872.86 |
NOK |
28.10.2021 |
|
1,872.62 |
NOK |
15.12.2021 |
|
1,871.59 |
NOK |
02.07.2021 |
|
1,871.08 |
NOK |
15.10.2024 |
|
1,870.08 |
NOK |
22.09.2021 |
|
1,869.54 |
NOK |
17.12.2021 |
|
1,868.65 |
NOK |
12.01.2022 |
|
1,866.62 |
NOK |
17.10.2024 |
|
1,866.40 |
NOK |
01.10.2024 |
|
1,865.08 |
NOK |
21.09.2021 |
|
1,865.01 |
NOK |
20.12.2021 |
|
1,861.96 |
NOK |
26.10.2021 |
|
1,860.52 |
NOK |
21.10.2024 |
|
1,859.33 |
NOK |
18.10.2024 |
|
1,859.03 |
NOK |
25.10.2021 |
|
1,857.83 |
NOK |
04.06.2021 |
|
1,857.78 |
NOK |
19.09.2024 |
|
1,857.35 |
NOK |
28.10.2024 |
|
1,856.38 |
NOK |
16.10.2024 |
|
1,856.04 |
NOK |
09.10.2024 |
|
1,855.23 |
NOK |
01.07.2021 |
|
1,855.02 |
NOK |
11.10.2024 |
|
1,854.69 |
NOK |
17.09.2024 |
|
1,854.44 |
NOK |
07.06.2021 |
|
1,854.24 |
NOK |
08.06.2021 |
|
1,853.75 |
NOK |
27.09.2021 |
|
1,853.42 |
NOK |
29.06.2021 |
|
1,853.27 |
NOK |
24.10.2024 |
|
1,852.99 |
NOK |
20.09.2021 |
|
1,852.57 |
NOK |
21.10.2021 |
|
1,852.21 |
NOK |
11.01.2022 |
|
1,851.28 |
NOK |
01.06.2021 |
|
1,850.93 |
NOK |
02.06.2021 |
|
1,850.41 |
NOK |
23.10.2024 |
|
1,849.72 |
NOK |
04.10.2024 |
|
1,849.71 |
NOK |
11.06.2021 |
|
1,849.20 |
NOK |
25.09.2024 |
|
1,848.76 |
NOK |
20.09.2024 |
|
1,848.38 |
NOK |
30.08.2024 |
|
1,848.37 |
NOK |
03.06.2021 |
|
1,847.96 |
NOK |
09.06.2021 |
|
1,847.73 |
NOK |
10.06.2021 |
|
1,847.58 |
NOK |
14.10.2024 |
|
1,847.56 |
NOK |
16.09.2024 |
|
1,847.54 |
NOK |
23.09.2024 |
|
1,847.31 |
NOK |
13.09.2024 |
|
1,846.95 |
NOK |
02.10.2024 |
|
1,846.83 |
NOK |
30.06.2021 |
|
1,846.65 |
NOK |
03.10.2024 |
|
1,846.07 |
NOK |
14.06.2021 |
|
1,846.06 |
NOK |
16.06.2021 |
|
1,846.01 |
NOK |
20.10.2021 |
|
1,846.00 |
NOK |
29.10.2024 |
|
1,845.81 |
NOK |
15.06.2021 |
|
1,844.67 |
NOK |
19.10.2021 |
|
1,843.74 |
NOK |
10.01.2022 |
|
1,843.26 |
NOK |
08.10.2024 |
|
1,842.85 |
NOK |
18.10.2021 |
|
1,842.09 |
NOK |
25.10.2024 |
|
1,842.01 |
NOK |
31.05.2021 |
|
1,841.89 |
NOK |
22.10.2024 |
|
1,840.84 |
NOK |
07.10.2024 |
|
1,839.69 |
NOK |
28.06.2021 |
|
1,839.27 |
NOK |
02.09.2024 |
|
1,839.01 |
NOK |
14.01.2022 |
|
1,838.88 |
NOK |
22.07.2024 |
|
1,838.70 |
NOK |
15.10.2021 |
|
1,838.68 |
NOK |
12.07.2024 |
|
1,837.99 |
NOK |
18.09.2024 |
|
1,837.73 |
NOK |
10.10.2024 |
|
1,837.55 |
NOK |
23.07.2024 |
|
1,837.44 |
NOK |
18.07.2024 |
|
1,836.78 |
NOK |
18.06.2021 |
|
1,835.86 |
NOK |
16.07.2024 |
|
1,835.84 |
NOK |
12.09.2024 |
|
1,835.25 |
NOK |
26.08.2024 |
|
1,834.60 |
NOK |
09.09.2024 |
|
1,834.09 |
NOK |
31.07.2024 |
|
1,833.99 |
NOK |
28.05.2021 |
|
1,833.13 |
NOK |
24.06.2021 |
|
1,832.71 |
NOK |
30.10.2024 |
|
1,832.70 |
NOK |
17.06.2021 |
|
1,830.81 |
NOK |
11.09.2024 |
|
1,830.79 |
NOK |
24.09.2024 |
|
1,830.27 |
NOK |
14.10.2021 |
|
1,830.21 |
NOK |
30.07.2024 |
|
1,830.11 |
NOK |
28.08.2024 |
|
1,829.19 |
NOK |
22.06.2021 |
|
1,828.60 |
NOK |
23.08.2024 |
|
1,828.55 |
NOK |
03.09.2024 |
|
1,828.37 |
NOK |
15.07.2024 |
|
1,827.55 |
NOK |
27.08.2024 |
|
1,827.40 |
NOK |
04.11.2024 |
|
1,827.21 |
NOK |
01.11.2024 |
|
1,826.99 |
NOK |
10.09.2024 |
|
1,826.54 |
NOK |
17.01.2022 |
|
1,824.54 |
NOK |
21.06.2021 |
|
1,824.16 |
NOK |
29.08.2024 |
|
1,824.15 |
NOK |
01.08.2024 |
|
1,823.90 |
NOK |
29.07.2024 |
|
1,822.75 |
NOK |
19.07.2024 |
|
1,822.61 |
NOK |
24.07.2024 |
|
1,822.35 |
NOK |
22.08.2024 |
|
1,821.33 |
NOK |
17.07.2024 |
|
1,821.26 |
NOK |
30.09.2021 |
|
1,820.45 |
NOK |
05.11.2024 |
|
1,819.83 |
NOK |
27.05.2021 |
|
1,818.14 |
NOK |
23.06.2021 |
|
1,817.80 |
NOK |
31.10.2024 |
|
1,817.41 |
NOK |
29.09.2021 |
|
1,816.12 |
NOK |
26.07.2024 |
|
1,814.67 |
NOK |
25.05.2021 |
|
1,814.10 |
NOK |
20.08.2024 |
|
1,814.06 |
NOK |
26.05.2021 |
|
1,813.96 |
NOK |
13.10.2021 |
|
1,812.17 |
NOK |
02.02.2022 |
|
1,812.11 |
NOK |
06.09.2024 |
|
1,812.02 |
NOK |
28.09.2021 |
|
1,811.96 |
NOK |
11.07.2024 |
|
1,811.86 |
NOK |
04.09.2024 |
|
1,811.60 |
NOK |
19.08.2024 |
|
1,811.55 |
NOK |
11.11.2024 |
|
1,808.96 |
NOK |
05.09.2024 |
|
1,807.79 |
NOK |
21.05.2021 |
|
1,806.86 |
NOK |
21.08.2024 |
|
1,805.44 |
NOK |
16.08.2024 |
|
1,805.44 |
NOK |
25.07.2024 |
|
1,804.57 |
NOK |
20.01.2022 |
|
1,803.07 |
NOK |
19.01.2022 |
|
1,802.53 |
NOK |
26.04.2021 |
|
1,802.32 |
NOK |
06.11.2024 |
|
1,801.48 |
NOK |
01.10.2021 |
|
1,800.88 |
NOK |
08.11.2024 |
|
1,800.73 |
NOK |
07.11.2024 |
|
1,799.82 |
NOK |
12.06.2024 |
|
1,799.45 |
NOK |
15.08.2024 |
|
1,798.06 |
NOK |
10.07.2024 |
|
1,797.64 |
NOK |
27.04.2021 |
|
1,796.42 |
NOK |
28.04.2021 |
|
1,795.49 |
NOK |
07.05.2021 |
|
1,794.71 |
NOK |
10.05.2021 |
|
1,790.50 |
NOK |
23.04.2021 |
|
1,790.34 |
NOK |
16.05.2024 |
|
1,790.02 |
NOK |
16.04.2021 |
|
1,789.63 |
NOK |
18.01.2022 |
|
1,789.48 |
NOK |
12.11.2024 |
|
1,789.34 |
NOK |
03.05.2021 |
|
1,788.19 |
NOK |
05.05.2021 |
|
1,787.73 |
NOK |
07.10.2021 |
|
1,787.37 |
NOK |
20.05.2021 |
|
1,787.32 |
NOK |
15.05.2024 |
|
1,787.21 |
NOK |
29.04.2021 |
|
1,786.24 |
NOK |
09.02.2022 |
|
1,785.91 |
NOK |
04.10.2021 |
|
1,783.97 |
NOK |
05.07.2024 |
|
1,783.93 |
NOK |
21.05.2024 |
|
1,783.50 |
NOK |
14.08.2024 |
|
1,783.46 |
NOK |
13.06.2024 |
|
1,783.21 |
NOK |
01.02.2022 |
|
1,782.92 |
NOK |
02.08.2024 |
|
1,782.73 |
NOK |
17.05.2024 |
|
1,782.57 |
NOK |
19.04.2021 |
|
1,782.09 |
NOK |
28.05.2024 |
|
1,781.98 |
NOK |
22.05.2024 |
|
1,780.94 |
NOK |
08.10.2021 |
|
1,780.66 |
NOK |
30.04.2021 |
|
1,780.32 |
NOK |
22.04.2021 |
|
1,780.08 |
NOK |
08.07.2024 |
|
1,779.40 |
NOK |
09.07.2024 |
|
1,779.15 |
NOK |
03.06.2024 |
|
1,778.99 |
NOK |
05.06.2024 |
|
1,777.11 |
NOK |
07.06.2024 |
|
1,777.11 |
NOK |
12.10.2021 |
|
1,776.49 |
NOK |
06.05.2021 |
|
1,776.42 |
NOK |
03.02.2022 |
|
1,776.10 |
NOK |
23.05.2024 |
|
1,775.66 |
NOK |
14.05.2024 |
|
1,775.48 |
NOK |
04.06.2024 |
|
1,774.14 |
NOK |
14.11.2024 |
|
1,773.90 |
NOK |
13.08.2024 |
|
1,773.88 |
NOK |
24.06.2024 |
|
1,773.67 |
NOK |
31.05.2024 |
|
1,773.42 |
NOK |
04.07.2024 |
|
1,772.97 |
NOK |
09.08.2024 |
|
1,772.62 |
NOK |
21.01.2022 |
|
1,772.08 |
NOK |
13.04.2021 |
|
1,770.94 |
NOK |
11.06.2024 |
|
1,770.78 |
NOK |
13.11.2024 |
|
1,770.71 |
NOK |
10.06.2024 |
|
1,769.36 |
NOK |
27.05.2024 |
|
1,768.70 |
NOK |
07.08.2024 |
|
1,767.41 |
NOK |
24.05.2024 |
|
1,767.03 |
NOK |
14.04.2021 |
|
1,766.82 |
NOK |
15.04.2021 |
|
1,766.26 |
NOK |
18.05.2021 |
|
1,766.13 |
NOK |
07.02.2022 |
|
1,766.06 |
NOK |
05.10.2021 |
|
1,765.54 |
NOK |
12.08.2024 |
|
1,765.28 |
NOK |
30.05.2024 |
|
1,763.95 |
NOK |
10.02.2022 |
|
1,763.87 |
NOK |
03.07.2024 |
|
1,763.75 |
NOK |
09.04.2021 |
|
1,763.33 |
NOK |
01.07.2024 |
|
1,762.43 |
NOK |
06.10.2021 |
|
1,761.49 |
NOK |
04.05.2021 |
|
1,760.98 |
NOK |
20.04.2021 |
|
1,760.94 |
NOK |
02.07.2024 |
|
1,760.93 |
NOK |
13.05.2024 |
|
1,760.82 |
NOK |
11.02.2022 |
|
1,760.58 |
NOK |
31.01.2022 |
|
1,759.13 |
NOK |
10.05.2024 |
|
1,758.80 |
NOK |
11.10.2021 |
|
1,758.78 |
NOK |
29.05.2024 |
|
1,758.62 |
NOK |
17.06.2024 |
|
1,758.22 |
NOK |
18.06.2024 |
|
1,758.02 |
NOK |
25.06.2024 |
|
1,757.69 |
NOK |
15.11.2024 |
|
1,756.56 |
NOK |
08.08.2024 |
|
1,756.14 |
NOK |
20.06.2024 |
|
1,754.78 |
NOK |
19.06.2024 |
|
1,753.97 |
NOK |
21.04.2021 |
|
1,753.32 |
NOK |
28.06.2024 |
|
1,752.94 |
NOK |
26.06.2024 |
|
1,752.92 |
NOK |
08.04.2021 |
|
1,752.87 |
NOK |
04.02.2022 |
|
1,752.79 |
NOK |
17.05.2021 |
|
1,751.75 |
NOK |
27.06.2024 |
|
1,751.73 |
NOK |
14.06.2024 |
|
1,750.66 |
NOK |
19.05.2021 |
|
1,749.67 |
NOK |
11.05.2021 |
|
1,748.99 |
NOK |
08.05.2024 |
|
1,748.80 |
NOK |
15.02.2022 |
|
1,745.79 |
NOK |
12.04.2021 |
|
1,744.22 |
NOK |
27.01.2022 |
|
1,743.58 |
NOK |
07.05.2024 |
|
1,742.34 |
NOK |
12.05.2021 |
|
1,739.10 |
NOK |
26.01.2022 |
|
1,738.41 |
NOK |
16.02.2022 |
|
1,737.96 |
NOK |
08.02.2022 |
|
1,737.35 |
NOK |
14.05.2021 |
|
1,735.41 |
NOK |
07.04.2021 |
|
1,735.07 |
NOK |
06.04.2021 |
|
1,734.55 |
NOK |
06.08.2024 |
|
1,734.40 |
NOK |
18.11.2024 |
|
1,730.56 |
NOK |
27.03.2024 |
|
1,725.60 |
NOK |
30.04.2024 |
|
1,724.73 |
NOK |
06.05.2024 |
|
1,723.77 |
NOK |
05.08.2024 |
|
1,720.80 |
NOK |
02.05.2024 |
|
1,720.59 |
NOK |
03.05.2024 |
|
1,720.50 |
NOK |
08.04.2024 |
|
1,720.44 |
NOK |
04.04.2024 |
|
1,718.29 |
NOK |
09.04.2024 |
|
1,717.67 |
NOK |
02.04.2024 |
|
1,715.65 |
NOK |
20.11.2024 |
|
1,714.61 |
NOK |
17.02.2022 |
|
1,713.79 |
NOK |
28.01.2022 |
|
1,711.40 |
NOK |
26.03.2024 |
|
1,710.03 |
NOK |
19.11.2024 |
|
1,706.83 |
NOK |
03.04.2024 |
|
1,706.82 |
NOK |
16.03.2021 |
|
1,706.39 |
NOK |
21.11.2024 |
|
1,706.36 |
NOK |
29.04.2024 |
|
1,706.20 |
NOK |
22.03.2024 |
|
1,704.72 |
NOK |
05.04.2024 |
|
1,704.63 |
NOK |
16.02.2021 |
|
1,703.88 |
NOK |
25.01.2022 |
|
1,703.49 |
NOK |
25.03.2024 |
|
1,700.76 |
NOK |
21.03.2024 |
|
1,700.35 |
NOK |
15.02.2021 |
|
1,699.91 |
NOK |
14.02.2022 |
|
1,699.60 |
NOK |
19.03.2021 |
|
1,698.26 |
NOK |
15.03.2021 |
|
1,697.97 |
NOK |
26.03.2021 |
|
1,697.21 |
NOK |
22.02.2021 |
|
1,696.41 |
NOK |
22.03.2021 |
|
1,696.36 |
NOK |
23.03.2021 |
|
1,696.12 |
NOK |
11.03.2021 |
|
1,694.95 |
NOK |
26.04.2024 |
|
1,694.94 |
NOK |
24.01.2022 |
|
1,694.40 |
NOK |
10.04.2024 |
|
1,694.07 |
NOK |
02.03.2021 |
|
1,693.31 |
NOK |
12.02.2021 |
|
1,692.87 |
NOK |
17.02.2021 |
|
1,692.37 |
NOK |
19.02.2021 |
|
1,691.80 |
NOK |
31.03.2021 |
|
1,690.88 |
NOK |
24.04.2024 |
|
1,690.34 |
NOK |
24.03.2021 |
|
1,690.11 |
NOK |
11.04.2024 |
|
1,689.51 |
NOK |
18.02.2022 |
|
1,689.00 |
NOK |
12.03.2021 |
|
1,688.36 |
NOK |
01.03.2021 |
|
1,688.00 |
NOK |
17.03.2021 |
|
1,685.41 |
NOK |
18.03.2021 |
|
1,685.10 |
NOK |
29.03.2021 |
|
1,684.52 |
NOK |
15.04.2024 |
|
1,681.30 |
NOK |
03.03.2021 |
|
1,680.68 |
NOK |
25.03.2021 |
|
1,680.53 |
NOK |
11.02.2021 |
|
1,680.41 |
NOK |
23.04.2024 |
|
1,680.22 |
NOK |
30.03.2021 |
|
1,679.12 |
NOK |
05.04.2022 |
|
1,678.21 |
NOK |
22.03.2022 |
|
1,677.52 |
NOK |
12.04.2024 |
|
1,677.35 |
NOK |
01.04.2022 |
|
1,676.24 |
NOK |
25.02.2021 |
|
1,676.14 |
NOK |
31.03.2022 |
|
1,674.49 |
NOK |
29.03.2022 |
|
1,673.08 |
NOK |
18.02.2021 |
|
1,670.69 |
NOK |
10.03.2021 |
|
1,670.58 |
NOK |
04.04.2022 |
|
1,670.25 |
NOK |
26.02.2021 |
|
1,670.18 |
NOK |
08.02.2021 |
|
1,669.81 |
NOK |
22.04.2024 |
|
1,669.34 |
NOK |
15.03.2024 |
|
1,668.44 |
NOK |
20.03.2024 |
|
1,668.28 |
NOK |
09.03.2021 |
|
1,666.85 |
NOK |
30.03.2022 |
|
1,665.72 |
NOK |
24.02.2021 |
|
1,665.30 |
NOK |
21.03.2022 |
|
1,665.23 |
NOK |
10.02.2021 |
|
1,665.08 |
NOK |
04.02.2021 |
|
1,664.91 |
NOK |
09.02.2021 |
|
1,663.97 |
NOK |
14.03.2024 |
|
1,663.26 |
NOK |
22.02.2022 |
|
1,662.77 |
NOK |
05.02.2021 |
|
1,662.42 |
NOK |
18.03.2024 |
|
1,662.21 |
NOK |
03.02.2021 |
|
1,662.13 |
NOK |
19.03.2024 |
|
1,661.74 |
NOK |
13.03.2024 |
|
1,661.53 |
NOK |
04.03.2021 |
|
1,658.89 |
NOK |
18.03.2022 |
|
1,658.62 |
NOK |
12.03.2024 |
|
1,658.60 |
NOK |
23.02.2021 |
|
1,655.92 |
NOK |
20.01.2021 |
|
1,654.63 |
NOK |
17.04.2024 |
|
1,654.51 |
NOK |
25.04.2024 |
|
1,654.36 |
NOK |
21.04.2022 |
|
1,654.29 |
NOK |
19.04.2024 |
|
1,653.92 |
NOK |
16.03.2022 |
|
1,653.78 |
NOK |
16.04.2024 |
|
1,653.25 |
NOK |
21.01.2021 |
|
1,652.72 |
NOK |
19.01.2021 |
|
1,651.40 |
NOK |
22.01.2021 |
|
1,651.14 |
NOK |
30.12.2020 |
|
1,650.93 |
NOK |
18.04.2024 |
|
1,650.91 |
NOK |
07.04.2022 |
|
1,650.80 |
NOK |
17.03.2022 |
|
1,648.01 |
NOK |
29.12.2020 |
|
1,647.84 |
NOK |
23.02.2022 |
|
1,647.48 |
NOK |
02.02.2021 |
|
1,646.51 |
NOK |
08.01.2021 |
|
1,646.19 |
NOK |
08.03.2021 |
|
1,645.96 |
NOK |
21.02.2022 |
|
1,645.24 |
NOK |
05.03.2021 |
|
1,644.69 |
NOK |
11.01.2021 |
|
1,643.48 |
NOK |
18.01.2021 |
|
1,643.40 |
NOK |
04.01.2021 |
|
1,642.72 |
NOK |
25.01.2021 |
|
1,642.33 |
NOK |
12.01.2021 |
|
1,642.22 |
NOK |
14.01.2021 |
|
1,641.79 |
NOK |
08.03.2024 |
|
1,639.70 |
NOK |
05.01.2021 |
|
1,638.56 |
NOK |
01.03.2024 |
|
1,638.51 |
NOK |
11.03.2024 |
|
1,637.81 |
NOK |
13.01.2021 |
|
1,636.48 |
NOK |
26.01.2021 |
|
1,635.30 |
NOK |
07.01.2021 |
|
1,635.01 |
NOK |
29.02.2024 |
|
1,634.59 |
NOK |
23.03.2022 |
|
1,633.62 |
NOK |
08.04.2022 |
|
1,633.49 |
NOK |
28.12.2020 |
|
1,632.86 |
NOK |
04.03.2024 |
|
1,632.02 |
NOK |
22.04.2022 |
|
1,631.32 |
NOK |
06.04.2022 |
|
1,630.15 |
NOK |
20.04.2022 |
|
1,629.96 |
NOK |
15.01.2021 |
|
1,629.02 |
NOK |
28.02.2022 |
|
1,628.37 |
NOK |
25.02.2022 |
|
1,627.59 |
NOK |
07.03.2024 |
|
1,626.50 |
NOK |
01.02.2021 |
|
1,625.28 |
NOK |
05.03.2024 |
|
1,624.35 |
NOK |
28.03.2022 |
|
1,623.15 |
NOK |
11.04.2022 |
|
1,620.70 |
NOK |
06.03.2024 |
|
1,620.21 |
NOK |
26.02.2024 |
|
1,620.20 |
NOK |
14.03.2022 |
|
1,619.76 |
NOK |
13.04.2022 |
|
1,619.23 |
NOK |
27.02.2024 |
|
1,618.94 |
NOK |
28.01.2021 |
|
1,618.78 |
NOK |
28.02.2024 |
|
1,617.87 |
NOK |
12.04.2022 |
|
1,616.82 |
NOK |
29.04.2022 |
|
1,616.62 |
NOK |
23.02.2024 |
|
1,615.76 |
NOK |
23.12.2020 |
|
1,613.76 |
NOK |
22.02.2024 |
|
1,611.35 |
NOK |
27.01.2021 |
|
1,610.92 |
NOK |
25.03.2022 |
|
1,610.41 |
NOK |
22.12.2020 |
|
1,606.52 |
NOK |
19.04.2022 |
|
1,606.18 |
NOK |
01.03.2022 |
|
1,605.54 |
NOK |
30.05.2022 |
|
1,605.26 |
NOK |
16.02.2024 |
|
1,603.86 |
NOK |
24.03.2022 |
|
1,603.81 |
NOK |
25.04.2022 |
|
1,601.26 |
NOK |
28.04.2022 |
|
1,599.24 |
NOK |
18.12.2020 |
|
1,597.40 |
NOK |
15.02.2024 |
|
1,596.77 |
NOK |
29.01.2021 |
|
1,596.63 |
NOK |
19.02.2024 |
|
1,595.72 |
NOK |
02.05.2022 |
|
1,594.73 |
NOK |
26.04.2022 |
|
1,594.43 |
NOK |
21.02.2024 |
|
1,594.00 |
NOK |
27.04.2022 |
|
1,593.74 |
NOK |
31.05.2022 |
|
1,592.74 |
NOK |
20.02.2024 |
|
1,588.93 |
NOK |
02.03.2022 |
|
1,586.36 |
NOK |
08.02.2024 |
|
1,585.89 |
NOK |
03.06.2022 |
|
1,585.36 |
NOK |
15.03.2022 |
|
1,584.43 |
NOK |
03.05.2022 |
|
1,583.93 |
NOK |
12.02.2024 |
|
1,582.97 |
NOK |
21.12.2020 |
|
1,582.93 |
NOK |
28.04.2023 |
|
1,582.22 |
NOK |
09.02.2024 |
|
1,581.63 |
NOK |
20.05.2022 |
|
1,580.44 |
NOK |
03.03.2022 |
|
1,579.25 |
NOK |
17.12.2020 |
|
1,577.90 |
NOK |
08.06.2022 |
|
1,577.87 |
NOK |
24.05.2022 |
|
1,577.74 |
NOK |
24.02.2022 |
|
1,577.32 |
NOK |
01.06.2022 |
|
1,577.13 |
NOK |
27.05.2022 |
|
1,574.59 |
NOK |
02.05.2023 |
|
1,574.55 |
NOK |
14.02.2024 |
|
1,574.43 |
NOK |
14.12.2023 |
|
1,574.21 |
NOK |
03.05.2023 |
|
1,573.77 |
NOK |
28.12.2023 |
|
1,573.36 |
NOK |
17.05.2022 |
|
1,572.99 |
NOK |
16.12.2020 |
|
1,572.28 |
NOK |
04.05.2022 |
|
1,571.72 |
NOK |
02.06.2022 |
|
1,571.30 |
NOK |
23.05.2022 |
|
1,570.35 |
NOK |
02.02.2024 |
|
1,570.32 |
NOK |
05.05.2022 |
|
1,569.94 |
NOK |
07.02.2024 |
|
1,569.66 |
NOK |
13.02.2024 |
|
1,569.51 |
NOK |
15.12.2023 |
|
1,568.19 |
NOK |
31.01.2024 |
|
1,568.16 |
NOK |
07.06.2022 |
|
1,567.30 |
NOK |
11.03.2022 |
|
1,566.17 |
NOK |
23.05.2023 |
|
1,565.91 |
NOK |
29.12.2023 |
|
1,565.66 |
NOK |
18.05.2022 |
|
1,564.62 |
NOK |
22.05.2023 |
|
1,564.34 |
NOK |
06.02.2024 |
|
1,563.37 |
NOK |
19.12.2023 |
|
1,562.10 |
NOK |
30.01.2024 |
|
1,561.03 |
NOK |
05.05.2023 |
|
1,560.81 |
NOK |
15.12.2020 |
|
1,560.75 |
NOK |
01.02.2024 |
|
1,560.69 |
NOK |
02.01.2024 |
|
1,560.53 |
NOK |
04.05.2023 |
|
1,560.41 |
NOK |
22.12.2023 |
|
1,560.31 |
NOK |
27.12.2023 |
|
1,559.83 |
NOK |
19.05.2023 |
|
1,559.54 |
NOK |
27.04.2023 |
|
1,558.63 |
NOK |
20.12.2023 |
|
1,558.49 |
NOK |
10.03.2022 |
|
1,558.39 |
NOK |
05.02.2024 |
|
1,558.26 |
NOK |
11.12.2023 |
|
1,556.32 |
NOK |
15.05.2023 |
|
1,555.45 |
NOK |
12.01.2024 |
|
1,554.05 |
NOK |
14.12.2020 |
|
1,553.80 |
NOK |
11.05.2023 |
|
1,553.46 |
NOK |
08.05.2023 |
|
1,553.17 |
NOK |
09.01.2024 |
|
1,552.83 |
NOK |
21.12.2023 |
|
1,552.43 |
NOK |
08.01.2024 |
|
1,551.79 |
NOK |
12.05.2023 |
|
1,551.75 |
NOK |
18.04.2023 |
|
1,551.65 |
NOK |
18.12.2023 |
|
1,550.89 |
NOK |
29.01.2024 |
|
1,550.73 |
NOK |
19.05.2022 |
|
1,550.57 |
NOK |
10.01.2024 |
|
1,549.87 |
NOK |
09.06.2022 |
|
1,549.71 |
NOK |
25.05.2022 |
|
1,549.48 |
NOK |
24.04.2023 |
|
1,549.16 |
NOK |
11.01.2024 |
|
1,548.73 |
NOK |
19.04.2023 |
|
1,547.32 |
NOK |
13.12.2023 |
|
1,547.27 |
NOK |
12.12.2023 |
|
1,547.24 |
NOK |
09.12.2020 |
|
1,547.12 |
NOK |
08.12.2023 |
|
1,547.00 |
NOK |
02.06.2023 |
|
1,546.74 |
NOK |
16.05.2022 |
|
1,546.44 |
NOK |
11.12.2020 |
|
1,546.30 |
NOK |
16.05.2023 |
|
1,545.12 |
NOK |
26.01.2024 |
|
1,544.48 |
NOK |
08.02.2023 |
|
1,544.44 |
NOK |
17.05.2023 |
|
1,544.38 |
NOK |
10.12.2020 |
|
1,543.73 |
NOK |
24.01.2024 |
|
1,543.47 |
NOK |
01.12.2020 |
|
1,543.10 |
NOK |
06.12.2023 |
|
1,542.38 |
NOK |
20.04.2023 |
|
1,541.74 |
NOK |
04.01.2024 |
|
1,541.70 |
NOK |
25.01.2024 |
|
1,541.62 |
NOK |
07.12.2023 |
|
1,541.31 |
NOK |
21.04.2023 |
|
1,541.23 |
NOK |
03.02.2023 |
|
1,541.08 |
NOK |
30.05.2023 |
|
1,540.63 |
NOK |
17.04.2023 |
|
1,540.48 |
NOK |
07.06.2023 |
|
1,540.39 |
NOK |
30.11.2020 |
|
1,540.01 |
NOK |
25.04.2023 |
|
1,539.86 |
NOK |
07.12.2020 |
|
1,539.56 |
NOK |
09.05.2023 |
|
1,538.22 |
NOK |
08.12.2020 |
|
1,537.80 |
NOK |
02.02.2023 |
|
1,537.11 |
NOK |
27.11.2020 |
|
1,536.43 |
NOK |
26.04.2023 |
|
1,535.02 |
NOK |
02.12.2020 |
|
1,534.96 |
NOK |
04.12.2020 |
|
1,534.47 |
NOK |
05.06.2023 |
|
1,534.31 |
NOK |
23.01.2024 |
|
1,533.73 |
NOK |
14.04.2023 |
|
1,533.51 |
NOK |
09.03.2022 |
|
1,533.32 |
NOK |
15.01.2024 |
|
1,533.30 |
NOK |
07.02.2023 |
|
1,533.28 |
NOK |
26.05.2023 |
|
1,532.80 |
NOK |
06.02.2023 |
|
1,532.51 |
NOK |
24.05.2023 |
|
1,530.38 |
NOK |
19.10.2020 |
|
1,530.18 |
NOK |
16.10.2020 |
|
1,530.03 |
NOK |
13.05.2022 |
|
1,529.66 |
NOK |
25.05.2023 |
|
1,529.13 |
NOK |
03.01.2024 |
|
1,528.80 |
NOK |
10.05.2023 |
|
1,528.42 |
NOK |
22.01.2024 |
|
1,528.25 |
NOK |
03.12.2020 |
|
1,528.01 |
NOK |
16.11.2020 |
|
1,527.96 |
NOK |
20.10.2020 |
|
1,527.50 |
NOK |
05.01.2024 |
|
1,526.39 |
NOK |
18.01.2024 |
|
1,526.29 |
NOK |
16.01.2024 |
|
1,526.25 |
NOK |
26.11.2020 |
|
1,525.80 |
NOK |
14.10.2020 |
|
1,525.35 |
NOK |
09.02.2023 |
|
1,523.36 |
NOK |
23.11.2020 |
|
1,523.05 |
NOK |
31.05.2023 |
|
1,522.75 |
NOK |
04.03.2022 |
|
1,522.54 |
NOK |
20.02.2023 |
|
1,521.88 |
NOK |
17.11.2020 |
|
1,521.52 |
NOK |
24.11.2020 |
|
1,521.20 |
NOK |
05.12.2023 |
|
1,520.93 |
NOK |
18.11.2020 |
|
1,519.90 |
NOK |
14.02.2023 |
|
1,519.55 |
NOK |
15.10.2020 |
|
1,519.35 |
NOK |
17.02.2023 |
|
1,518.78 |
NOK |
13.10.2020 |
|
1,518.78 |
NOK |
13.11.2020 |
|
1,518.39 |
NOK |
01.06.2023 |
|
1,517.39 |
NOK |
12.10.2020 |
|
1,516.60 |
NOK |
08.06.2023 |
|
1,516.56 |
NOK |
25.11.2020 |
|
1,515.48 |
NOK |
16.02.2023 |
|
1,515.43 |
NOK |
04.08.2022 |
|
1,515.07 |
NOK |
12.06.2023 |
|
1,514.99 |
NOK |
19.01.2024 |
|
1,514.74 |
NOK |
15.02.2023 |
|
1,514.68 |
NOK |
13.06.2023 |
|
1,513.66 |
NOK |
06.03.2023 |
|
1,513.50 |
NOK |
19.11.2020 |
|
1,513.47 |
NOK |
11.04.2023 |
|
1,512.49 |
NOK |
12.04.2023 |
|
1,512.34 |
NOK |
20.11.2020 |
|
1,511.26 |
NOK |
08.10.2020 |
|
1,510.42 |
NOK |
09.10.2020 |
|
1,510.21 |
NOK |
06.05.2022 |
|
1,509.92 |
NOK |
11.11.2020 |
|
1,509.53 |
NOK |
21.02.2023 |
|
1,508.89 |
NOK |
12.11.2020 |
|
1,508.86 |
NOK |
07.03.2023 |
|
1,508.57 |
NOK |
03.03.2023 |
|
1,508.26 |
NOK |
11.05.2022 |
|
1,508.09 |
NOK |
07.10.2020 |
|
1,507.94 |
NOK |
14.06.2023 |
|
1,507.61 |
NOK |
13.04.2023 |
|
1,507.50 |
NOK |
17.01.2024 |
|
1,506.92 |
NOK |
06.11.2020 |
|
1,506.64 |
NOK |
31.03.2023 |
|
1,506.43 |
NOK |
09.06.2023 |
|
1,506.23 |
NOK |
04.12.2023 |
|
1,505.93 |
NOK |
10.06.2022 |
|
1,503.61 |
NOK |
07.03.2022 |
|
1,503.55 |
NOK |
09.11.2020 |
|
1,503.34 |
NOK |
10.05.2022 |
|
1,500.98 |
NOK |
16.06.2023 |
|
1,500.65 |
NOK |
29.07.2022 |
|
1,500.59 |
NOK |
21.10.2020 |
|
1,500.34 |
NOK |
13.02.2023 |
|
1,499.78 |
NOK |
11.08.2022 |
|
1,497.44 |
NOK |
01.02.2023 |
|
1,496.94 |
NOK |
05.11.2020 |
|
1,496.48 |
NOK |
08.08.2022 |
|
1,496.19 |
NOK |
12.05.2022 |
|
1,495.88 |
NOK |
01.03.2023 |
|
1,495.75 |
NOK |
15.08.2022 |
|
1,494.88 |
NOK |
22.07.2022 |
|
1,494.67 |
NOK |
12.08.2022 |
|
1,494.21 |
NOK |
06.10.2020 |
|
1,493.87 |
NOK |
02.03.2023 |
|
1,493.51 |
NOK |
10.02.2023 |
|
1,493.40 |
NOK |
01.08.2022 |
|
1,493.25 |
NOK |
05.10.2020 |
|
1,492.28 |
NOK |
08.03.2023 |
|
1,491.84 |
NOK |
22.10.2020 |
|
1,491.23 |
NOK |
29.11.2023 |
|
1,491.22 |
NOK |
01.12.2023 |
|
1,491.11 |
NOK |
10.11.2020 |
|
1,490.41 |
NOK |
15.06.2023 |
|
1,489.64 |
NOK |
04.04.2023 |
|
1,489.59 |
NOK |
05.08.2022 |
|
1,489.14 |
NOK |
09.03.2023 |
|
1,487.35 |
NOK |
28.02.2023 |
|
1,487.29 |
NOK |
27.01.2023 |
|
1,486.97 |
NOK |
23.10.2020 |
|
1,486.62 |
NOK |
25.07.2022 |
|
1,486.51 |
NOK |
23.02.2023 |
|
1,486.10 |
NOK |
24.01.2023 |
|
1,485.06 |
NOK |
18.01.2023 |
|
1,484.82 |
NOK |
22.02.2023 |
|
1,484.76 |
NOK |
27.02.2023 |
|
1,484.73 |
NOK |
10.08.2022 |
|
1,483.27 |
NOK |
03.08.2022 |
|
1,482.86 |
NOK |
30.09.2020 |
|
1,482.46 |
NOK |
26.01.2023 |
|
1,481.92 |
NOK |
30.11.2023 |
|
1,481.47 |
NOK |
30.01.2023 |
|
1,480.77 |
NOK |
25.01.2023 |
|
1,478.79 |
NOK |
01.10.2020 |
|
1,478.13 |
NOK |
19.06.2023 |
|
1,477.89 |
NOK |
08.03.2022 |
|
1,477.75 |
NOK |
27.11.2023 |
|
1,477.45 |
NOK |
02.08.2022 |
|
1,475.27 |
NOK |
23.11.2023 |
|
1,475.08 |
NOK |
16.08.2022 |
|
1,475.00 |
NOK |
29.09.2020 |
|
1,474.75 |
NOK |
24.11.2023 |
|
1,474.35 |
NOK |
05.04.2023 |
|
1,473.87 |
NOK |
28.11.2023 |
|
1,473.59 |
NOK |
20.11.2023 |
|
1,473.56 |
NOK |
30.03.2023 |
|
1,472.77 |
NOK |
02.10.2020 |
|
1,472.57 |
NOK |
04.11.2020 |
|
1,472.25 |
NOK |
31.01.2023 |
|
1,471.89 |
NOK |
23.01.2023 |
|
1,471.68 |
NOK |
20.06.2023 |
|
1,471.62 |
NOK |
16.01.2023 |
|
1,471.37 |
NOK |
09.05.2022 |
|
1,470.89 |
NOK |
03.04.2023 |
|
1,470.43 |
NOK |
17.11.2023 |
|
1,469.28 |
NOK |
13.06.2022 |
|
1,468.42 |
NOK |
21.07.2022 |
|
1,467.48 |
NOK |
14.03.2023 |
|
1,467.36 |
NOK |
22.11.2023 |
|
1,466.91 |
NOK |
28.09.2020 |
|
1,466.82 |
NOK |
09.08.2022 |
|
1,464.81 |
NOK |
24.02.2023 |
|
1,464.34 |
NOK |
17.01.2023 |
|
1,462.54 |
NOK |
19.01.2023 |
|
1,461.51 |
NOK |
28.07.2022 |
|
1,460.45 |
NOK |
10.03.2023 |
|
1,459.79 |
NOK |
16.03.2023 |
|
1,459.73 |
NOK |
15.11.2023 |
|
1,459.66 |
NOK |
13.01.2023 |
|
1,459.29 |
NOK |
21.03.2023 |
|
1,458.94 |
NOK |
20.01.2023 |
|
1,458.79 |
NOK |
14.06.2022 |
|
1,457.54 |
NOK |
15.06.2022 |
|
1,457.11 |
NOK |
17.08.2022 |
|
1,456.57 |
NOK |
20.03.2023 |
|
1,456.07 |
NOK |
14.11.2023 |
|
1,455.92 |
NOK |
18.09.2020 |
|
1,455.13 |
NOK |
20.07.2022 |
|
1,454.82 |
NOK |
16.11.2023 |
|
1,454.52 |
NOK |
22.03.2023 |
|
1,453.67 |
NOK |
21.11.2023 |
|
1,453.01 |
NOK |
21.06.2023 |
|
1,452.02 |
NOK |
12.01.2023 |
|
1,451.95 |
NOK |
04.07.2023 |
|
1,451.85 |
NOK |
03.11.2020 |
|
1,451.18 |
NOK |
30.06.2023 |
|
1,449.73 |
NOK |
23.09.2020 |
|
1,449.53 |
NOK |
24.09.2020 |
|
1,448.96 |
NOK |
26.10.2020 |
|
1,448.73 |
NOK |
26.07.2022 |
|
1,448.24 |
NOK |
18.08.2022 |
|
1,447.21 |
NOK |
27.07.2022 |
|
1,446.81 |
NOK |
25.09.2020 |
|
1,445.40 |
NOK |
11.01.2023 |
|
1,445.26 |
NOK |
27.03.2023 |
|
1,444.81 |
NOK |
17.09.2020 |
|
1,444.48 |
NOK |
28.06.2023 |
|
1,444.22 |
NOK |
15.03.2023 |
|
1,443.83 |
NOK |
29.06.2023 |
|
1,443.17 |
NOK |
02.11.2020 |
|
1,443.15 |
NOK |
19.07.2022 |
|
1,442.50 |
NOK |
23.03.2023 |
|
1,442.06 |
NOK |
27.06.2022 |
|
1,441.63 |
NOK |
17.03.2023 |
|
1,441.63 |
NOK |
03.07.2023 |
|
1,440.40 |
NOK |
18.07.2022 |
|
1,439.77 |
NOK |
29.03.2023 |
|
1,439.29 |
NOK |
28.06.2022 |
|
1,438.32 |
NOK |
17.06.2022 |
|
1,438.23 |
NOK |
21.09.2020 |
|
1,438.14 |
NOK |
22.09.2020 |
|
1,435.54 |
NOK |
05.07.2023 |
|
1,434.15 |
NOK |
16.09.2020 |
|
1,433.97 |
NOK |
20.06.2022 |
|
1,433.63 |
NOK |
19.08.2022 |
|
1,433.33 |
NOK |
22.06.2023 |
|
1,433.13 |
NOK |
26.06.2023 |
|
1,432.61 |
NOK |
12.07.2022 |
|
1,432.52 |
NOK |
13.03.2023 |
|
1,432.22 |
NOK |
10.01.2023 |
|
1,430.75 |
NOK |
08.07.2022 |
|
1,430.59 |
NOK |
27.07.2023 |
|
1,429.50 |
NOK |
21.06.2022 |
|
1,428.03 |
NOK |
27.10.2020 |
|
1,428.02 |
NOK |
07.07.2022 |
|
1,427.64 |
NOK |
24.03.2023 |
|
1,426.06 |
NOK |
30.10.2020 |
|
1,425.94 |
NOK |
11.07.2022 |
|
1,425.69 |
NOK |
13.12.2022 |
|
1,424.83 |
NOK |
25.07.2023 |
|
1,423.89 |
NOK |
28.03.2023 |
|
1,423.66 |
NOK |
15.09.2020 |
|
1,423.08 |
NOK |
13.07.2023 |
|
1,422.84 |
NOK |
28.07.2023 |
|
1,422.56 |
NOK |
09.11.2023 |
|
1,422.33 |
NOK |
31.07.2023 |
|
1,421.98 |
NOK |
07.07.2023 |
|
1,421.12 |
NOK |
27.06.2023 |
|
1,420.86 |
NOK |
09.01.2023 |
|
1,420.48 |
NOK |
26.07.2023 |
|
1,420.40 |
NOK |
19.07.2023 |
|
1,420.05 |
NOK |
06.07.2023 |
|
1,417.35 |
NOK |
12.07.2023 |
|
1,416.52 |
NOK |
13.07.2022 |
|
1,415.68 |
NOK |
01.08.2023 |
|
1,413.04 |
NOK |
05.01.2023 |
|
1,413.00 |
NOK |
24.07.2023 |
|
1,410.51 |
NOK |
10.07.2023 |
|
1,410.51 |
NOK |
29.06.2022 |
|
1,409.51 |
NOK |
22.06.2022 |
|
1,409.20 |
NOK |
16.06.2022 |
|
1,409.01 |
NOK |
04.01.2023 |
|
1,408.71 |
NOK |
11.07.2023 |
|
1,408.35 |
NOK |
14.12.2022 |
|
1,407.94 |
NOK |
18.07.2023 |
|
1,407.73 |
NOK |
08.11.2023 |
|
1,407.25 |
NOK |
14.09.2020 |
|
1,407.22 |
NOK |
10.11.2023 |
|
1,406.83 |
NOK |
11.09.2020 |
|
1,406.42 |
NOK |
14.07.2023 |
|
1,405.82 |
NOK |
20.07.2023 |
|
1,405.82 |
NOK |
29.10.2020 |
|
1,403.99 |
NOK |
11.08.2023 |
|
1,403.75 |
NOK |
21.07.2023 |
|
1,402.94 |
NOK |
13.11.2023 |
|
1,402.13 |
NOK |
15.07.2022 |
|
1,401.67 |
NOK |
09.09.2020 |
|
1,401.05 |
NOK |
01.07.2022 |
|
1,400.96 |
NOK |
14.08.2023 |
|
1,400.65 |
NOK |
06.07.2022 |
|
1,400.51 |
NOK |
10.08.2023 |
|
1,399.90 |
NOK |
10.09.2020 |
|
1,399.00 |
NOK |
14.11.2022 |
|
1,398.26 |
NOK |
22.08.2022 |
|
1,397.87 |
NOK |
05.12.2022 |
|
1,397.49 |
NOK |
17.07.2023 |
|
1,397.39 |
NOK |
12.12.2022 |
|
1,396.92 |
NOK |
23.06.2022 |
|
1,396.42 |
NOK |
09.12.2022 |
|
1,395.79 |
NOK |
02.08.2023 |
|
1,395.73 |
NOK |
11.11.2022 |
|
1,395.72 |
NOK |
14.07.2022 |
|
1,393.49 |
NOK |
12.10.2023 |
|
1,393.01 |
NOK |
03.11.2023 |
|
1,392.76 |
NOK |
04.09.2023 |
|
1,392.55 |
NOK |
15.08.2023 |
|
1,392.24 |
NOK |
07.11.2023 |
|
1,389.88 |
NOK |
31.08.2023 |
|
1,389.41 |
NOK |
04.08.2023 |
|
1,388.70 |
NOK |
08.08.2023 |
|
1,388.24 |
NOK |
15.11.2022 |
|
1,388.16 |
NOK |
03.08.2023 |
|
1,388.05 |
NOK |
09.08.2023 |
|
1,387.52 |
NOK |
28.10.2020 |
|
1,386.49 |
NOK |
06.11.2023 |
|
1,386.41 |
NOK |
03.01.2023 |
|
1,385.51 |
NOK |
23.08.2022 |
|
1,385.27 |
NOK |
06.12.2022 |
|
1,384.79 |
NOK |
25.08.2022 |
|
1,384.57 |
NOK |
16.08.2023 |
|
1,384.40 |
NOK |
07.08.2023 |
|
1,383.52 |
NOK |
12.09.2022 |
|
1,383.27 |
NOK |
04.07.2022 |
|
1,383.17 |
NOK |
05.09.2023 |
|
1,382.69 |
NOK |
11.10.2023 |
|
1,382.12 |
NOK |
01.09.2023 |
|
1,381.89 |
NOK |
30.08.2023 |
|
1,381.61 |
NOK |
20.09.2023 |
|
1,381.56 |
NOK |
03.09.2020 |
|
1,380.09 |
NOK |
15.12.2022 |
|
1,378.58 |
NOK |
02.11.2023 |
|
1,378.47 |
NOK |
29.08.2023 |
|
1,378.32 |
NOK |
30.06.2022 |
|
1,378.31 |
NOK |
24.08.2022 |
|
1,377.12 |
NOK |
15.09.2023 |
|
1,376.85 |
NOK |
07.12.2022 |
|
1,376.79 |
NOK |
06.09.2023 |
|
1,376.69 |
NOK |
02.12.2022 |
|
1,376.40 |
NOK |
26.08.2020 |
|
1,376.15 |
NOK |
27.08.2020 |
|
1,375.15 |
NOK |
21.09.2023 |
|
1,374.15 |
NOK |
31.08.2022 |
|
1,374.06 |
NOK |
05.07.2022 |
|
1,373.48 |
NOK |
10.10.2023 |
|
1,372.78 |
NOK |
24.08.2020 |
|
1,372.76 |
NOK |
24.11.2022 |
|
1,372.73 |
NOK |
25.11.2022 |
|
1,372.45 |
NOK |
08.09.2020 |
|
1,372.20 |
NOK |
13.10.2023 |
|
1,372.06 |
NOK |
07.09.2020 |
|
1,371.49 |
NOK |
01.12.2022 |
|
1,371.01 |
NOK |
17.08.2023 |
|
1,370.84 |
NOK |
02.09.2020 |
|
1,370.77 |
NOK |
08.12.2022 |
|
1,370.60 |
NOK |
13.09.2022 |
|
1,370.60 |
NOK |
18.09.2023 |
|
1,369.74 |
NOK |
16.10.2023 |
|
1,369.24 |
NOK |
14.09.2023 |
|
1,368.74 |
NOK |
28.08.2023 |
|
1,368.36 |
NOK |
16.11.2022 |
|
1,368.01 |
NOK |
10.11.2022 |
|
1,367.28 |
NOK |
02.01.2023 |
|
1,367.04 |
NOK |
26.08.2022 |
|
1,366.43 |
NOK |
25.08.2020 |
|
1,366.18 |
NOK |
28.11.2022 |
|
1,365.36 |
NOK |
18.11.2022 |
|
1,365.03 |
NOK |
28.08.2020 |
|
1,362.50 |
NOK |
24.08.2023 |
|
1,362.29 |
NOK |
19.09.2023 |
|
1,361.81 |
NOK |
21.11.2022 |
|
1,361.51 |
NOK |
09.09.2022 |
|
1,361.51 |
NOK |
23.08.2023 |
|
1,361.17 |
NOK |
13.08.2020 |
|
1,361.10 |
NOK |
05.10.2023 |
|
1,360.92 |
NOK |
22.09.2023 |
|
1,360.14 |
NOK |
16.12.2022 |
|
1,359.47 |
NOK |
07.09.2023 |
|
1,359.47 |
NOK |
04.09.2020 |
|
1,359.29 |
NOK |
29.09.2023 |
|
1,358.79 |
NOK |
11.09.2023 |
|
1,358.52 |
NOK |
20.08.2020 |
|
1,358.44 |
NOK |
29.12.2022 |
|
1,358.27 |
NOK |
21.08.2020 |
|
1,358.26 |
NOK |
19.08.2020 |
|
1,358.08 |
NOK |
25.08.2023 |
|
1,357.93 |
NOK |
12.09.2023 |
|
1,357.58 |
NOK |
06.10.2023 |
|
1,357.10 |
NOK |
17.08.2020 |
|
1,356.91 |
NOK |
31.08.2020 |
|
1,356.56 |
NOK |
30.12.2022 |
|
1,355.90 |
NOK |
21.08.2023 |
|
1,355.74 |
NOK |
23.11.2022 |
|
1,355.57 |
NOK |
18.08.2023 |
|
1,355.51 |
NOK |
29.11.2022 |
|
1,355.06 |
NOK |
22.08.2023 |
|
1,354.85 |
NOK |
08.09.2023 |
|
1,353.59 |
NOK |
17.10.2023 |
|
1,352.60 |
NOK |
17.11.2022 |
|
1,352.60 |
NOK |
01.09.2020 |
|
1,352.47 |
NOK |
25.09.2023 |
|
1,352.21 |
NOK |
11.08.2020 |
|
1,352.01 |
NOK |
14.08.2020 |
|
1,351.51 |
NOK |
22.11.2022 |
|
1,350.90 |
NOK |
18.08.2020 |
|
1,350.86 |
NOK |
30.08.2022 |
|
1,349.80 |
NOK |
12.08.2020 |
|
1,349.25 |
NOK |
13.09.2023 |
|
1,347.97 |
NOK |
02.09.2022 |
|
1,347.64 |
NOK |
02.10.2023 |
|
1,347.63 |
NOK |
18.10.2023 |
|
1,346.94 |
NOK |
30.11.2022 |
|
1,346.43 |
NOK |
19.12.2022 |
|
1,345.83 |
NOK |
09.10.2023 |
|
1,344.22 |
NOK |
28.12.2022 |
|
1,344.01 |
NOK |
07.08.2020 |
|
1,344.00 |
NOK |
14.09.2022 |
|
1,342.88 |
NOK |
10.08.2020 |
|
1,342.82 |
NOK |
26.09.2023 |
|
1,341.15 |
NOK |
23.12.2022 |
|
1,340.97 |
NOK |
21.12.2022 |
|
1,340.34 |
NOK |
27.12.2022 |
|
1,339.91 |
NOK |
15.09.2022 |
|
1,338.23 |
NOK |
29.08.2022 |
|
1,338.15 |
NOK |
03.10.2023 |
|
1,337.80 |
NOK |
31.10.2023 |
|
1,337.27 |
NOK |
01.09.2022 |
|
1,335.11 |
NOK |
19.10.2023 |
|
1,334.98 |
NOK |
04.10.2023 |
|
1,334.81 |
NOK |
06.08.2020 |
|
1,333.59 |
NOK |
27.09.2023 |
|
1,333.18 |
NOK |
22.12.2022 |
|
1,332.97 |
NOK |
03.08.2020 |
|
1,332.31 |
NOK |
01.11.2023 |
|
1,330.92 |
NOK |
20.12.2022 |
|
1,330.60 |
NOK |
08.09.2022 |
|
1,330.12 |
NOK |
05.08.2020 |
|
1,330.11 |
NOK |
28.09.2023 |
|
1,327.85 |
NOK |
09.11.2022 |
|
1,327.50 |
NOK |
04.08.2020 |
|
1,325.65 |
NOK |
23.07.2020 |
|
1,325.43 |
NOK |
08.11.2022 |
|
1,324.44 |
NOK |
07.09.2022 |
|
1,324.37 |
NOK |
20.10.2023 |
|
1,321.28 |
NOK |
05.09.2022 |
|
1,320.00 |
NOK |
06.09.2022 |
|
1,319.43 |
NOK |
24.10.2023 |
|
1,318.88 |
NOK |
29.07.2020 |
|
1,318.11 |
NOK |
22.07.2020 |
|
1,318.10 |
NOK |
27.07.2020 |
|
1,316.06 |
NOK |
31.07.2020 |
|
1,314.49 |
NOK |
26.10.2023 |
|
1,314.08 |
NOK |
28.07.2020 |
|
1,314.00 |
NOK |
30.10.2023 |
|
1,311.73 |
NOK |
16.09.2022 |
|
1,310.84 |
NOK |
24.07.2020 |
|
1,310.43 |
NOK |
20.07.2020 |
|
1,307.71 |
NOK |
27.10.2023 |
|
1,306.91 |
NOK |
21.07.2020 |
|
1,305.86 |
NOK |
30.07.2020 |
|
1,303.99 |
NOK |
19.09.2022 |
|
1,300.28 |
NOK |
07.11.2022 |
|
1,300.09 |
NOK |
23.10.2023 |
|
1,297.82 |
NOK |
25.10.2023 |
|
1,297.73 |
NOK |
20.02.2020 |
|
1,295.44 |
NOK |
21.02.2020 |
|
1,295.22 |
NOK |
17.07.2020 |
|
1,294.64 |
NOK |
19.02.2020 |
|
1,292.22 |
NOK |
15.07.2020 |
|
1,291.52 |
NOK |
12.02.2020 |
|
1,291.10 |
NOK |
16.07.2020 |
|
1,291.09 |
NOK |
05.02.2020 |
|
1,290.21 |
NOK |
17.02.2020 |
|
1,290.12 |
NOK |
14.02.2020 |
|
1,289.99 |
NOK |
18.02.2020 |
|
1,289.94 |
NOK |
11.02.2020 |
|
1,288.78 |
NOK |
06.02.2020 |
|
1,288.56 |
NOK |
13.02.2020 |
|
1,280.65 |
NOK |
07.02.2020 |
|
1,280.54 |
NOK |
14.07.2020 |
|
1,280.39 |
NOK |
13.07.2020 |
|
1,278.14 |
NOK |
20.09.2022 |
|
1,278.06 |
NOK |
10.02.2020 |
|
1,276.88 |
NOK |
02.11.2022 |
|
1,276.87 |
NOK |
04.11.2022 |
|
1,269.45 |
NOK |
03.11.2022 |
|
1,267.95 |
NOK |
26.10.2022 |
|
1,267.72 |
NOK |
01.11.2022 |
|
1,267.62 |
NOK |
04.02.2020 |
|
1,267.61 |
NOK |
08.07.2020 |
|
1,265.96 |
NOK |
05.06.2020 |
|
1,265.01 |
NOK |
27.10.2022 |
|
1,264.43 |
NOK |
28.10.2022 |
|
1,264.40 |
NOK |
31.10.2022 |
|
1,264.40 |
NOK |
21.09.2022 |
|
1,263.80 |
NOK |
03.06.2020 |
|
1,263.74 |
NOK |
22.01.2020 |
|
1,263.72 |
NOK |
09.07.2020 |
|
1,263.27 |
NOK |
04.10.2022 |
|
1,263.11 |
NOK |
04.06.2020 |
|
1,261.76 |
NOK |
10.07.2020 |
|
1,260.85 |
NOK |
08.06.2020 |
|
1,260.77 |
NOK |
18.10.2022 |
|
1,259.08 |
NOK |
25.10.2022 |
|
1,258.35 |
NOK |
20.01.2020 |
|
1,256.86 |
NOK |
07.07.2020 |
|
1,256.33 |
NOK |
06.07.2020 |
|
1,255.87 |
NOK |
24.01.2020 |
|
1,255.60 |
NOK |
02.07.2020 |
|
1,254.64 |
NOK |
26.06.2020 |
|
1,254.31 |
NOK |
17.06.2020 |
|
1,252.96 |
NOK |
21.01.2020 |
|
1,252.50 |
NOK |
03.07.2020 |
|
1,251.79 |
NOK |
10.06.2020 |
|
1,251.30 |
NOK |
09.06.2020 |
|
1,249.25 |
NOK |
03.02.2020 |
|
1,248.72 |
NOK |
31.01.2020 |
|
1,248.04 |
NOK |
29.01.2020 |
|
1,247.39 |
NOK |
23.06.2020 |
|
1,247.19 |
NOK |
16.06.2020 |
|
1,245.56 |
NOK |
30.01.2020 |
|
1,244.85 |
NOK |
17.01.2020 |
|
1,244.09 |
NOK |
02.06.2020 |
|
1,243.83 |
NOK |
01.07.2020 |
|
1,243.43 |
NOK |
24.02.2020 |
|
1,242.77 |
NOK |
22.09.2022 |
|
1,242.45 |
NOK |
29.06.2020 |
|
1,241.09 |
NOK |
18.06.2020 |
|
1,241.04 |
NOK |
30.06.2020 |
|
1,240.65 |
NOK |
06.10.2022 |
|
1,240.39 |
NOK |
24.10.2022 |
|
1,239.59 |
NOK |
16.01.2020 |
|
1,239.44 |
NOK |
12.06.2020 |
|
1,238.85 |
NOK |
25.02.2020 |
|
1,238.48 |
NOK |
23.01.2020 |
|
1,238.26 |
NOK |
05.10.2022 |
|
1,238.22 |
NOK |
28.01.2020 |
|
1,236.71 |
NOK |
24.06.2020 |
|
1,236.02 |
NOK |
19.10.2022 |
|
1,235.22 |
NOK |
25.06.2020 |
|
1,234.25 |
NOK |
22.06.2020 |
|
1,233.79 |
NOK |
27.01.2020 |
|
1,233.57 |
NOK |
17.10.2022 |
|
1,232.50 |
NOK |
03.10.2022 |
|
1,231.90 |
NOK |
26.02.2020 |
|
1,229.82 |
NOK |
29.05.2020 |
|
1,229.03 |
NOK |
28.05.2020 |
|
1,228.32 |
NOK |
26.09.2022 |
|
1,227.82 |
NOK |
20.10.2022 |
|
1,227.47 |
NOK |
14.01.2020 |
|
1,227.17 |
NOK |
15.01.2020 |
|
1,226.40 |
NOK |
26.05.2020 |
|
1,226.33 |
NOK |
13.01.2020 |
|
1,224.85 |
NOK |
02.01.2020 |
|
1,224.16 |
NOK |
27.05.2020 |
|
1,223.97 |
NOK |
30.09.2022 |
|
1,223.90 |
NOK |
25.05.2020 |
|
1,222.87 |
NOK |
15.06.2020 |
|
1,222.68 |
NOK |
21.10.2022 |
|
1,221.74 |
NOK |
10.01.2020 |
|
1,221.68 |
NOK |
23.09.2022 |
|
1,221.44 |
NOK |
11.06.2020 |
|
1,220.66 |
NOK |
23.12.2019 |
|
1,217.49 |
NOK |
27.09.2022 |
|
1,217.13 |
NOK |
27.12.2019 |
|
1,216.62 |
NOK |
09.01.2020 |
|
1,216.19 |
NOK |
20.12.2019 |
|
1,215.63 |
NOK |
17.12.2019 |
|
1,214.66 |
NOK |
14.10.2022 |
|
1,213.95 |
NOK |
03.01.2020 |
|
1,213.33 |
NOK |
30.12.2019 |
|
1,213.04 |
NOK |
16.12.2019 |
|
1,211.92 |
NOK |
13.12.2019 |
|
1,210.78 |
NOK |
18.12.2019 |
|
1,208.08 |
NOK |
19.12.2019 |
|
1,206.47 |
NOK |
07.01.2020 |
|
1,205.58 |
NOK |
11.12.2019 |
|
1,205.56 |
NOK |
08.01.2020 |
|
1,204.67 |
NOK |
12.12.2019 |
|
1,202.64 |
NOK |
28.09.2022 |
|
1,200.53 |
NOK |
07.10.2022 |
|
1,200.00 |
NOK |
10.12.2019 |
|
1,197.90 |
NOK |
09.12.2019 |
|
1,197.16 |
NOK |
06.12.2019 |
|
1,195.42 |
NOK |
03.03.2020 |
|
1,190.49 |
NOK |
27.02.2020 |
|
1,190.22 |
NOK |
05.12.2019 |
|
1,190.21 |
NOK |
10.10.2022 |
|
1,189.62 |
NOK |
04.03.2020 |
|
1,188.49 |
NOK |
12.10.2022 |
|
1,188.25 |
NOK |
04.12.2019 |
|
1,188.12 |
NOK |
11.10.2022 |
|
1,184.60 |
NOK |
27.11.2019 |
|
1,182.77 |
NOK |
29.09.2022 |
|
1,182.58 |
NOK |
02.12.2019 |
|
1,182.36 |
NOK |
29.11.2019 |
|
1,181.86 |
NOK |
28.11.2019 |
|
1,180.18 |
NOK |
26.11.2019 |
|
1,177.95 |
NOK |
22.05.2020 |
|
1,176.02 |
NOK |
05.03.2020 |
|
1,175.00 |
NOK |
13.10.2022 |
|
1,172.90 |
NOK |
25.11.2019 |
|
1,172.77 |
NOK |
20.05.2020 |
|
1,172.24 |
NOK |
03.12.2019 |
|
1,170.04 |
NOK |
19.05.2020 |
|
1,164.26 |
NOK |
02.03.2020 |
|
1,163.15 |
NOK |
22.11.2019 |
|
1,160.93 |
NOK |
28.02.2020 |
|
1,159.60 |
NOK |
12.05.2020 |
|
1,156.34 |
NOK |
08.05.2020 |
|
1,152.21 |
NOK |
11.05.2020 |
|
1,150.48 |
NOK |
06.03.2020 |
|
1,144.02 |
NOK |
29.04.2020 |
|
1,143.74 |
NOK |
18.05.2020 |
|
1,142.05 |
NOK |
30.04.2020 |
|
1,137.19 |
NOK |
07.05.2020 |
|
1,135.77 |
NOK |
28.04.2020 |
|
1,129.36 |
NOK |
13.05.2020 |
|
1,129.28 |
NOK |
15.05.2020 |
|
1,127.72 |
NOK |
27.04.2020 |
|
1,125.01 |
NOK |
06.05.2020 |
|
1,117.68 |
NOK |
23.04.2020 |
|
1,115.30 |
NOK |
24.04.2020 |
|
1,113.95 |
NOK |
10.03.2020 |
|
1,109.08 |
NOK |
09.03.2020 |
|
1,108.62 |
NOK |
05.05.2020 |
|
1,107.43 |
NOK |
22.04.2020 |
|
1,103.70 |
NOK |
04.05.2020 |
|
1,095.61 |
NOK |
14.05.2020 |
|
1,094.31 |
NOK |
14.04.2020 |
|
1,093.91 |
NOK |
21.04.2020 |
|
1,089.79 |
NOK |
20.04.2020 |
|
1,086.93 |
NOK |
17.04.2020 |
|
1,082.28 |
NOK |
15.04.2020 |
|
1,074.97 |
NOK |
11.03.2020 |
|
1,065.25 |
NOK |
16.04.2020 |
|
1,055.15 |
NOK |
07.04.2020 |
|
1,052.47 |
NOK |
08.04.2020 |
|
1,026.46 |
NOK |
31.03.2020 |
|
1,024.05 |
NOK |
06.04.2020 |
|
1,003.72 |
NOK |
20.03.2020 |
|
991.44 |
NOK |
03.04.2020 |
|
990.82 |
NOK |
01.04.2020 |
|
990.05 |
NOK |
30.03.2020 |
|
988.14 |
NOK |
12.03.2020 |
|
988.08 |
NOK |
25.03.2020 |
|
984.20 |
NOK |
13.03.2020 |
|
983.76 |
NOK |
02.04.2020 |
|
979.07 |
NOK |
26.03.2020 |
|
977.42 |
NOK |
27.03.2020 |
|
971.88 |
NOK |
19.03.2020 |
|
971.12 |
NOK |
24.03.2020 |
|
944.74 |
NOK |
23.03.2020 |
|
935.88 |
NOK |
16.03.2020 |
|
931.15 |
NOK |
17.03.2020 |
|
928.90 |
NOK |
18.03.2020 |