|
73.01 |
EUR |
21.11.2024 |
|
73.14 |
EUR |
20.11.2024 |
|
72.87 |
EUR |
19.11.2024 |
|
73.73 |
EUR |
18.11.2024 |
|
74.71 |
EUR |
15.11.2024 |
|
75.54 |
EUR |
14.11.2024 |
|
74.68 |
EUR |
13.11.2024 |
|
75.92 |
EUR |
12.11.2024 |
|
77.30 |
EUR |
11.11.2024 |
|
76.39 |
EUR |
08.11.2024 |
|
77.40 |
EUR |
07.11.2024 |
|
75.76 |
EUR |
06.11.2024 |
|
75.62 |
EUR |
05.11.2024 |
|
76.40 |
EUR |
04.11.2024 |
|
75.95 |
EUR |
01.11.2024 |
|
75.45 |
EUR |
31.10.2024 |
|
76.86 |
EUR |
30.10.2024 |
|
78.03 |
EUR |
29.10.2024 |
|
78.26 |
EUR |
28.10.2024 |
|
77.05 |
EUR |
25.10.2024 |
|
77.25 |
EUR |
24.10.2024 |
|
77.50 |
EUR |
23.10.2024 |
|
77.13 |
EUR |
22.10.2024 |
|
77.76 |
EUR |
21.10.2024 |
|
77.62 |
EUR |
18.10.2024 |
|
77.68 |
EUR |
17.10.2024 |
|
77.23 |
EUR |
16.10.2024 |
|
78.31 |
EUR |
15.10.2024 |
|
77.70 |
EUR |
14.10.2024 |
|
77.83 |
EUR |
11.10.2024 |
|
76.90 |
EUR |
10.10.2024 |
|
77.68 |
EUR |
09.10.2024 |
|
77.55 |
EUR |
08.10.2024 |
|
77.79 |
EUR |
07.10.2024 |
|
78.12 |
EUR |
04.10.2024 |
|
77.87 |
EUR |
03.10.2024 |
|
78.45 |
EUR |
02.10.2024 |
|
78.54 |
EUR |
01.10.2024 |
|
79.56 |
EUR |
30.09.2024 |
|
79.93 |
EUR |
27.09.2024 |
|
80.19 |
EUR |
26.09.2024 |
|
78.39 |
EUR |
25.09.2024 |
|
78.01 |
EUR |
24.09.2024 |
|
77.53 |
EUR |
23.09.2024 |
|
77.09 |
EUR |
20.09.2024 |
|
78.33 |
EUR |
19.09.2024 |
|
76.78 |
EUR |
18.09.2024 |
|
77.49 |
EUR |
17.09.2024 |
|
76.94 |
EUR |
16.09.2024 |
|
76.80 |
EUR |
13.09.2024 |
|
75.65 |
EUR |
12.09.2024 |
|
75.12 |
EUR |
11.09.2024 |
|
75.15 |
EUR |
10.09.2024 |
|
75.53 |
EUR |
09.09.2024 |
|
76.14 |
EUR |
06.09.2024 |
|
76.17 |
EUR |
05.09.2024 |
|
76.85 |
EUR |
04.09.2024 |
|
78.29 |
EUR |
03.09.2024 |
|
78.57 |
EUR |
02.09.2024 |
|
78.83 |
EUR |
30.08.2024 |
|
78.63 |
EUR |
29.08.2024 |
|
78.30 |
EUR |
28.08.2024 |
|
77.50 |
EUR |
27.08.2024 |
|
77.64 |
EUR |
26.08.2024 |
|
77.08 |
EUR |
23.08.2024 |
|
77.22 |
EUR |
22.08.2024 |
|
76.73 |
EUR |
21.08.2024 |
|
77.06 |
EUR |
20.08.2024 |
|
76.40 |
EUR |
19.08.2024 |
|
75.79 |
EUR |
16.08.2024 |
|
75.96 |
EUR |
15.08.2024 |
|
75.07 |
EUR |
14.08.2024 |
|
74.55 |
EUR |
13.08.2024 |
|
74.27 |
EUR |
12.08.2024 |
|
74.15 |
EUR |
09.08.2024 |
|
73.67 |
EUR |
08.08.2024 |
|
74.51 |
EUR |
07.08.2024 |
|
72.22 |
EUR |
06.08.2024 |
|
71.40 |
EUR |
05.08.2024 |
|
74.31 |
EUR |
02.08.2024 |
|
77.24 |
EUR |
01.08.2024 |
|
77.25 |
EUR |
31.07.2024 |
|
76.77 |
EUR |
30.07.2024 |
|
76.29 |
EUR |
29.07.2024 |
|
76.00 |
EUR |
26.07.2024 |
|
75.17 |
EUR |
25.07.2024 |
|
76.48 |
EUR |
24.07.2024 |
|
77.18 |
EUR |
23.07.2024 |
|
77.48 |
EUR |
22.07.2024 |
|
77.22 |
EUR |
19.07.2024 |
|
78.89 |
EUR |
18.07.2024 |
|
78.29 |
EUR |
17.07.2024 |
|
78.01 |
EUR |
16.07.2024 |
|
77.96 |
EUR |
15.07.2024 |
|
79.09 |
EUR |
12.07.2024 |
|
78.13 |
EUR |
11.07.2024 |
|
77.00 |
EUR |
10.07.2024 |
|
77.00 |
EUR |
09.07.2024 |
|
77.97 |
EUR |
08.07.2024 |
|
78.06 |
EUR |
05.07.2024 |
|
78.04 |
EUR |
04.07.2024 |
|
77.82 |
EUR |
03.07.2024 |
|
77.00 |
EUR |
02.07.2024 |
|
77.86 |
EUR |
01.07.2024 |
|
77.45 |
EUR |
28.06.2024 |
|
77.39 |
EUR |
27.06.2024 |
|
77.61 |
EUR |
26.06.2024 |
|
78.03 |
EUR |
25.06.2024 |
|
78.99 |
EUR |
24.06.2024 |
|
79.17 |
EUR |
20.06.2024 |
|
78.57 |
EUR |
19.06.2024 |
|
78.44 |
EUR |
18.06.2024 |
|
77.99 |
EUR |
17.06.2024 |
|
78.39 |
EUR |
14.06.2024 |
|
79.55 |
EUR |
13.06.2024 |
|
81.19 |
EUR |
12.06.2024 |
|
79.11 |
EUR |
11.06.2024 |
|
78.75 |
EUR |
10.06.2024 |
|
78.91 |
EUR |
07.06.2024 |
|
79.03 |
EUR |
05.06.2024 |
|
78.40 |
EUR |
04.06.2024 |
|
79.10 |
EUR |
03.06.2024 |
|
78.53 |
EUR |
31.05.2024 |
|
77.76 |
EUR |
30.05.2024 |
|
77.75 |
EUR |
29.05.2024 |
|
78.68 |
EUR |
28.05.2024 |
|
78.57 |
EUR |
27.05.2024 |
|
78.21 |
EUR |
24.05.2024 |
|
78.50 |
EUR |
23.05.2024 |
|
78.39 |
EUR |
22.05.2024 |
|
78.21 |
EUR |
21.05.2024 |
|
78.16 |
EUR |
20.05.2024 |
|
77.08 |
EUR |
17.05.2024 |
|
77.60 |
EUR |
16.05.2024 |
|
77.64 |
EUR |
15.05.2024 |
|
77.24 |
EUR |
14.05.2024 |
|
77.11 |
EUR |
13.05.2024 |
|
77.33 |
EUR |
10.05.2024 |
|
75.87 |
EUR |
08.05.2024 |
|
75.54 |
EUR |
07.05.2024 |
|
75.10 |
EUR |
06.05.2024 |
|
74.43 |
EUR |
03.05.2024 |
|
73.82 |
EUR |
02.05.2024 |
|
74.11 |
EUR |
30.04.2024 |
|
74.49 |
EUR |
29.04.2024 |
|
74.11 |
EUR |
26.04.2024 |
|
72.73 |
EUR |
25.04.2024 |
|
74.70 |
EUR |
24.04.2024 |
|
74.42 |
EUR |
23.04.2024 |
|
73.57 |
EUR |
22.04.2024 |
|
73.05 |
EUR |
19.04.2024 |
|
73.32 |
EUR |
18.04.2024 |
|
73.39 |
EUR |
17.04.2024 |
|
73.18 |
EUR |
16.04.2024 |
|
75.46 |
EUR |
15.04.2024 |
|
74.69 |
EUR |
12.04.2024 |
|
74.61 |
EUR |
11.04.2024 |
|
74.72 |
EUR |
10.04.2024 |
|
75.65 |
EUR |
09.04.2024 |
|
75.79 |
EUR |
08.04.2024 |
|
74.65 |
EUR |
05.04.2024 |
|
75.76 |
EUR |
04.04.2024 |
|
75.00 |
EUR |
03.04.2024 |
|
75.34 |
EUR |
02.04.2024 |
|
75.58 |
EUR |
28.03.2024 |
|
76.19 |
EUR |
27.03.2024 |
|
75.86 |
EUR |
26.03.2024 |
|
75.89 |
EUR |
25.03.2024 |
|
76.42 |
EUR |
22.03.2024 |
|
76.34 |
EUR |
21.03.2024 |
|
74.89 |
EUR |
20.03.2024 |
|
74.80 |
EUR |
19.03.2024 |
|
74.98 |
EUR |
18.03.2024 |
|
75.81 |
EUR |
15.03.2024 |
|
75.69 |
EUR |
14.03.2024 |
|
75.88 |
EUR |
13.03.2024 |
|
75.56 |
EUR |
12.03.2024 |
|
74.81 |
EUR |
11.03.2024 |
|
75.41 |
EUR |
08.03.2024 |
|
74.65 |
EUR |
07.03.2024 |
|
73.95 |
EUR |
06.03.2024 |
|
73.55 |
EUR |
05.03.2024 |
|
73.99 |
EUR |
04.03.2024 |
|
74.01 |
EUR |
01.03.2024 |
|
73.90 |
EUR |
29.02.2024 |
|
73.43 |
EUR |
28.02.2024 |
|
73.66 |
EUR |
27.02.2024 |
|
73.52 |
EUR |
26.02.2024 |
|
73.77 |
EUR |
23.02.2024 |
|
73.48 |
EUR |
22.02.2024 |
|
72.53 |
EUR |
21.02.2024 |
|
72.38 |
EUR |
20.02.2024 |
|
72.62 |
EUR |
19.02.2024 |
|
72.41 |
EUR |
16.02.2024 |
|
71.90 |
EUR |
15.02.2024 |
|
70.94 |
EUR |
14.02.2024 |
|
70.34 |
EUR |
13.02.2024 |
|
71.41 |
EUR |
12.02.2024 |
|
70.89 |
EUR |
09.02.2024 |
|
71.42 |
EUR |
08.02.2024 |
|
71.31 |
EUR |
07.02.2024 |
|
70.29 |
EUR |
06.02.2024 |
|
70.11 |
EUR |
05.02.2024 |
|
70.82 |
EUR |
02.02.2024 |
|
70.55 |
EUR |
01.02.2024 |
|
70.37 |
EUR |
31.01.2024 |
|
69.44 |
EUR |
30.01.2024 |
|
69.28 |
EUR |
29.01.2024 |
|
69.24 |
EUR |
26.01.2024 |
|
68.84 |
EUR |
25.01.2024 |
|
68.43 |
EUR |
24.01.2024 |
|
68.22 |
EUR |
23.01.2024 |
|
67.95 |
EUR |
22.01.2024 |
|
67.15 |
EUR |
19.01.2024 |
|
67.75 |
EUR |
18.01.2024 |
|
67.00 |
EUR |
17.01.2024 |
|
68.36 |
EUR |
16.01.2024 |
|
69.14 |
EUR |
15.01.2024 |
|
69.99 |
EUR |
12.01.2024 |
|
69.75 |
EUR |
11.01.2024 |
|
69.50 |
EUR |
10.01.2024 |
|
69.36 |
EUR |
09.01.2024 |
|
69.82 |
EUR |
08.01.2024 |
|
69.17 |
EUR |
05.01.2024 |
|
69.72 |
EUR |
04.01.2024 |
|
69.39 |
EUR |
03.01.2024 |
|
71.28 |
EUR |
02.01.2024 |
|
71.76 |
EUR |
29.12.2023 |
|
71.99 |
EUR |
28.12.2023 |
|
71.67 |
EUR |
27.12.2023 |
|
71.75 |
EUR |
22.12.2023 |
|
70.83 |
EUR |
21.12.2023 |
|
71.26 |
EUR |
20.12.2023 |
|
70.93 |
EUR |
19.12.2023 |
|
70.62 |
EUR |
18.12.2023 |
|
70.51 |
EUR |
15.12.2023 |
|
70.07 |
EUR |
14.12.2023 |
|
68.77 |
EUR |
13.12.2023 |
|
68.76 |
EUR |
12.12.2023 |
|
68.90 |
EUR |
11.12.2023 |
|
68.38 |
EUR |
08.12.2023 |
|
67.67 |
EUR |
07.12.2023 |
|
67.64 |
EUR |
06.12.2023 |
|
66.49 |
EUR |
05.12.2023 |
|
66.15 |
EUR |
04.12.2023 |
|
65.60 |
EUR |
01.12.2023 |
|
65.01 |
EUR |
30.11.2023 |
|
65.21 |
EUR |
29.11.2023 |
|
64.55 |
EUR |
28.11.2023 |
|
64.94 |
EUR |
27.11.2023 |
|
64.93 |
EUR |
24.11.2023 |
|
64.95 |
EUR |
23.11.2023 |
|
64.79 |
EUR |
22.11.2023 |
|
64.50 |
EUR |
21.11.2023 |
|
64.47 |
EUR |
20.11.2023 |
|
64.08 |
EUR |
17.11.2023 |
|
63.59 |
EUR |
16.11.2023 |
|
63.86 |
EUR |
15.11.2023 |
|
62.62 |
EUR |
14.11.2023 |
|
60.81 |
EUR |
13.11.2023 |
|
60.66 |
EUR |
10.11.2023 |
|
61.48 |
EUR |
09.11.2023 |
|
60.84 |
EUR |
08.11.2023 |
|
60.59 |
EUR |
07.11.2023 |
|
60.57 |
EUR |
06.11.2023 |
|
60.54 |
EUR |
03.11.2023 |
|
60.00 |
EUR |
02.11.2023 |
|
58.56 |
EUR |
01.11.2023 |
|
58.71 |
EUR |
31.10.2023 |
|
57.99 |
EUR |
30.10.2023 |
|
57.99 |
EUR |
27.10.2023 |
|
58.53 |
EUR |
26.10.2023 |
|
57.90 |
EUR |
25.10.2023 |
|
58.48 |
EUR |
24.10.2023 |
|
58.60 |
EUR |
23.10.2023 |
|
59.82 |
EUR |
20.10.2023 |
|
60.32 |
EUR |
19.10.2023 |
|
60.85 |
EUR |
18.10.2023 |
|
61.23 |
EUR |
17.10.2023 |
|
62.09 |
EUR |
16.10.2023 |
|
62.54 |
EUR |
13.10.2023 |
|
63.12 |
EUR |
12.10.2023 |
|
62.42 |
EUR |
11.10.2023 |
|
62.13 |
EUR |
10.10.2023 |
|
60.80 |
EUR |
09.10.2023 |
|
60.86 |
EUR |
06.10.2023 |
|
61.07 |
EUR |
05.10.2023 |
|
60.25 |
EUR |
04.10.2023 |
|
60.90 |
EUR |
03.10.2023 |
|
61.34 |
EUR |
02.10.2023 |
|
61.89 |
EUR |
29.09.2023 |
|
60.85 |
EUR |
28.09.2023 |
|
60.91 |
EUR |
27.09.2023 |
|
60.50 |
EUR |
26.09.2023 |
|
60.58 |
EUR |
25.09.2023 |
|
60.35 |
EUR |
22.09.2023 |
|
60.48 |
EUR |
21.09.2023 |
|
61.22 |
EUR |
20.09.2023 |
|
60.27 |
EUR |
19.09.2023 |
|
60.25 |
EUR |
18.09.2023 |
|
60.91 |
EUR |
15.09.2023 |
|
60.33 |
EUR |
14.09.2023 |
|
59.92 |
EUR |
13.09.2023 |
|
60.61 |
EUR |
12.09.2023 |
|
60.85 |
EUR |
11.09.2023 |
|
60.82 |
EUR |
08.09.2023 |
|
60.81 |
EUR |
07.09.2023 |
|
61.60 |
EUR |
06.09.2023 |
|
61.52 |
EUR |
05.09.2023 |
|
61.60 |
EUR |
04.09.2023 |
|
61.04 |
EUR |
01.09.2023 |
|
61.49 |
EUR |
31.08.2023 |
|
61.47 |
EUR |
30.08.2023 |
|
61.03 |
EUR |
29.08.2023 |
|
60.87 |
EUR |
28.08.2023 |
|
60.22 |
EUR |
25.08.2023 |
|
60.41 |
EUR |
24.08.2023 |
|
60.35 |
EUR |
23.08.2023 |
|
60.03 |
EUR |
22.08.2023 |
|
59.95 |
EUR |
21.08.2023 |
|
59.79 |
EUR |
18.08.2023 |
|
60.57 |
EUR |
17.08.2023 |
|
61.51 |
EUR |
16.08.2023 |
|
61.68 |
EUR |
15.08.2023 |
|
62.07 |
EUR |
14.08.2023 |
|
62.03 |
EUR |
11.08.2023 |
|
63.35 |
EUR |
10.08.2023 |
|
62.80 |
EUR |
09.08.2023 |
|
62.55 |
EUR |
08.08.2023 |
|
62.55 |
EUR |
07.08.2023 |
|
62.48 |
EUR |
04.08.2023 |
|
62.16 |
EUR |
03.08.2023 |
|
63.04 |
EUR |
02.08.2023 |
|
63.49 |
EUR |
01.08.2023 |
|
63.87 |
EUR |
31.07.2023 |
|
63.95 |
EUR |
28.07.2023 |
|
64.38 |
EUR |
27.07.2023 |
|
63.44 |
EUR |
26.07.2023 |
|
64.56 |
EUR |
25.07.2023 |
|
63.92 |
EUR |
24.07.2023 |
|
63.57 |
EUR |
21.07.2023 |
|
63.50 |
EUR |
20.07.2023 |
|
63.81 |
EUR |
19.07.2023 |
|
63.66 |
EUR |
18.07.2023 |
|
63.27 |
EUR |
17.07.2023 |
|
63.69 |
EUR |
14.07.2023 |
|
64.47 |
EUR |
13.07.2023 |
|
63.48 |
EUR |
12.07.2023 |
|
62.72 |
EUR |
11.07.2023 |
|
62.08 |
EUR |
10.07.2023 |
|
62.23 |
EUR |
07.07.2023 |
|
62.24 |
EUR |
06.07.2023 |
|
63.25 |
EUR |
05.07.2023 |
|
63.85 |
EUR |
04.07.2023 |
|
63.62 |
EUR |
03.07.2023 |
|
64.70 |
EUR |
30.06.2023 |
|
63.79 |
EUR |
29.06.2023 |
|
63.68 |
EUR |
28.06.2023 |
|
62.96 |
EUR |
27.06.2023 |
|
63.51 |
EUR |
26.06.2023 |
|
63.17 |
EUR |
22.06.2023 |
|
63.78 |
EUR |
21.06.2023 |
|
64.16 |
EUR |
20.06.2023 |
|
64.74 |
EUR |
19.06.2023 |
|
65.92 |
EUR |
16.06.2023 |
|
65.84 |
EUR |
15.06.2023 |
|
66.49 |
EUR |
14.06.2023 |
|
66.35 |
EUR |
13.06.2023 |
|
65.50 |
EUR |
12.06.2023 |
|
65.27 |
EUR |
09.06.2023 |
|
65.21 |
EUR |
08.06.2023 |
|
65.83 |
EUR |
07.06.2023 |
|
65.39 |
EUR |
05.06.2023 |
|
65.49 |
EUR |
02.06.2023 |
|
63.77 |
EUR |
01.06.2023 |
|
64.12 |
EUR |
31.05.2023 |
|
64.53 |
EUR |
30.05.2023 |
|
64.32 |
EUR |
29.05.2023 |
|
64.55 |
EUR |
26.05.2023 |
|
64.04 |
EUR |
25.05.2023 |
|
64.26 |
EUR |
24.05.2023 |
|
66.04 |
EUR |
23.05.2023 |
|
66.55 |
EUR |
22.05.2023 |
|
67.04 |
EUR |
19.05.2023 |
|
65.94 |
EUR |
17.05.2023 |
|
65.89 |
EUR |
16.05.2023 |
|
66.43 |
EUR |
15.05.2023 |
|
66.57 |
EUR |
12.05.2023 |
|
66.19 |
EUR |
11.05.2023 |
|
65.52 |
EUR |
10.05.2023 |
|
66.26 |
EUR |
09.05.2023 |
|
66.66 |
EUR |
08.05.2023 |
|
66.35 |
EUR |
05.05.2023 |
|
65.80 |
EUR |
04.05.2023 |
|
65.85 |
EUR |
03.05.2023 |
|
65.99 |
EUR |
02.05.2023 |
|
66.13 |
EUR |
28.04.2023 |
|
65.90 |
EUR |
27.04.2023 |
|
63.41 |
EUR |
26.04.2023 |
|
64.64 |
EUR |
25.04.2023 |
|
64.93 |
EUR |
24.04.2023 |
|
64.63 |
EUR |
21.04.2023 |
|
64.52 |
EUR |
20.04.2023 |
|
64.94 |
EUR |
19.04.2023 |
|
65.47 |
EUR |
18.04.2023 |
|
65.04 |
EUR |
17.04.2023 |
|
64.64 |
EUR |
14.04.2023 |
|
63.34 |
EUR |
13.04.2023 |
|
63.73 |
EUR |
12.04.2023 |
|
62.68 |
EUR |
11.04.2023 |
|
61.86 |
EUR |
06.04.2023 |
|
62.44 |
EUR |
05.04.2023 |
|
64.30 |
EUR |
04.04.2023 |
|
63.26 |
EUR |
03.04.2023 |
|
63.68 |
EUR |
31.03.2023 |
|
62.54 |
EUR |
30.03.2023 |
|
61.32 |
EUR |
29.03.2023 |
|
61.32 |
EUR |
28.03.2023 |
|
61.05 |
EUR |
27.03.2023 |
|
60.15 |
EUR |
24.03.2023 |
|
61.13 |
EUR |
23.03.2023 |
|
61.35 |
EUR |
22.03.2023 |
|
61.16 |
EUR |
21.03.2023 |
|
60.68 |
EUR |
20.03.2023 |
|
59.39 |
EUR |
17.03.2023 |
|
60.34 |
EUR |
16.03.2023 |
|
59.84 |
EUR |
15.03.2023 |
|
61.07 |
EUR |
14.03.2023 |
|
59.26 |
EUR |
13.03.2023 |
|
60.19 |
EUR |
10.03.2023 |
|
62.01 |
EUR |
09.03.2023 |
|
61.97 |
EUR |
08.03.2023 |
|
62.69 |
EUR |
07.03.2023 |
|
63.29 |
EUR |
06.03.2023 |
|
63.21 |
EUR |
03.03.2023 |
|
62.33 |
EUR |
02.03.2023 |
|
62.68 |
EUR |
01.03.2023 |
|
62.86 |
EUR |
28.02.2023 |
|
63.36 |
EUR |
27.02.2023 |
|
62.54 |
EUR |
24.02.2023 |
|
63.52 |
EUR |
23.02.2023 |
|
63.00 |
EUR |
22.02.2023 |
|
63.59 |
EUR |
21.02.2023 |
|
63.65 |
EUR |
20.02.2023 |
|
63.35 |
EUR |
17.02.2023 |
|
63.34 |
EUR |
16.02.2023 |
|
63.76 |
EUR |
15.02.2023 |
|
63.93 |
EUR |
14.02.2023 |
|
63.52 |
EUR |
13.02.2023 |
|
62.47 |
EUR |
10.02.2023 |
|
63.62 |
EUR |
09.02.2023 |
|
62.33 |
EUR |
08.02.2023 |
|
62.30 |
EUR |
07.02.2023 |
|
62.45 |
EUR |
06.02.2023 |
|
62.70 |
EUR |
03.02.2023 |
|
62.53 |
EUR |
02.02.2023 |
|
61.26 |
EUR |
01.02.2023 |
|
60.53 |
EUR |
31.01.2023 |
|
61.30 |
EUR |
30.01.2023 |
|
61.49 |
EUR |
27.01.2023 |
|
61.46 |
EUR |
26.01.2023 |
|
61.33 |
EUR |
25.01.2023 |
|
62.05 |
EUR |
24.01.2023 |
|
62.24 |
EUR |
23.01.2023 |
|
61.32 |
EUR |
20.01.2023 |
|
61.58 |
EUR |
19.01.2023 |
|
63.01 |
EUR |
18.01.2023 |
|
61.32 |
EUR |
17.01.2023 |
|
61.30 |
EUR |
16.01.2023 |
|
61.00 |
EUR |
13.01.2023 |
|
61.13 |
EUR |
12.01.2023 |
|
60.70 |
EUR |
11.01.2023 |
|
60.45 |
EUR |
10.01.2023 |
|
60.68 |
EUR |
09.01.2023 |
|
59.16 |
EUR |
05.01.2023 |
|
59.28 |
EUR |
04.01.2023 |
|
59.06 |
EUR |
03.01.2023 |
|
58.23 |
EUR |
02.01.2023 |
|
58.59 |
EUR |
30.12.2022 |
|
58.68 |
EUR |
29.12.2022 |
|
58.48 |
EUR |
28.12.2022 |
|
58.27 |
EUR |
27.12.2022 |
|
57.73 |
EUR |
23.12.2022 |
|
58.07 |
EUR |
22.12.2022 |
|
58.21 |
EUR |
21.12.2022 |
|
57.82 |
EUR |
20.12.2022 |
|
58.54 |
EUR |
19.12.2022 |
|
59.07 |
EUR |
16.12.2022 |
|
59.92 |
EUR |
15.12.2022 |
|
62.16 |
EUR |
14.12.2022 |
|
62.52 |
EUR |
13.12.2022 |
|
60.42 |
EUR |
12.12.2022 |
|
60.75 |
EUR |
09.12.2022 |
|
59.94 |
EUR |
08.12.2022 |
|
60.24 |
EUR |
07.12.2022 |
|
61.14 |
EUR |
06.12.2022 |
|
62.07 |
EUR |
05.12.2022 |
|
61.53 |
EUR |
02.12.2022 |
|
61.67 |
EUR |
01.12.2022 |
|
60.61 |
EUR |
30.11.2022 |
|
60.55 |
EUR |
29.11.2022 |
|
60.75 |
EUR |
28.11.2022 |
|
61.64 |
EUR |
25.11.2022 |
|
61.41 |
EUR |
24.11.2022 |
|
61.05 |
EUR |
23.11.2022 |
|
60.12 |
EUR |
22.11.2022 |
|
59.84 |
EUR |
21.11.2022 |
|
59.76 |
EUR |
18.11.2022 |
|
58.91 |
EUR |
17.11.2022 |
|
60.15 |
EUR |
16.11.2022 |
|
60.99 |
EUR |
15.11.2022 |
|
61.61 |
EUR |
14.11.2022 |
|
62.03 |
EUR |
11.11.2022 |
|
60.32 |
EUR |
10.11.2022 |
|
57.99 |
EUR |
09.11.2022 |
|
58.09 |
EUR |
08.11.2022 |
|
57.01 |
EUR |
07.11.2022 |
|
56.63 |
EUR |
04.11.2022 |
|
55.43 |
EUR |
03.11.2022 |
|
56.47 |
EUR |
02.11.2022 |
|
56.04 |
EUR |
01.11.2022 |
|
55.39 |
EUR |
31.10.2022 |
|
55.89 |
EUR |
28.10.2022 |
|
55.85 |
EUR |
27.10.2022 |
|
55.71 |
EUR |
26.10.2022 |
|
55.33 |
EUR |
25.10.2022 |
|
53.85 |
EUR |
24.10.2022 |
|
52.62 |
EUR |
21.10.2022 |
|
52.75 |
EUR |
20.10.2022 |
|
53.40 |
EUR |
19.10.2022 |
|
54.44 |
EUR |
18.10.2022 |
|
53.38 |
EUR |
17.10.2022 |
|
52.12 |
EUR |
14.10.2022 |
|
50.30 |
EUR |
13.10.2022 |
|
51.06 |
EUR |
12.10.2022 |
|
50.94 |
EUR |
11.10.2022 |
|
51.61 |
EUR |
10.10.2022 |
|
51.99 |
EUR |
07.10.2022 |
|
53.74 |
EUR |
06.10.2022 |
|
54.05 |
EUR |
05.10.2022 |
|
54.46 |
EUR |
04.10.2022 |
|
52.68 |
EUR |
03.10.2022 |
|
52.25 |
EUR |
30.09.2022 |
|
51.09 |
EUR |
29.09.2022 |
|
52.26 |
EUR |
28.09.2022 |
|
52.14 |
EUR |
27.09.2022 |
|
52.32 |
EUR |
26.09.2022 |
|
51.81 |
EUR |
23.09.2022 |
|
52.61 |
EUR |
22.09.2022 |
|
53.92 |
EUR |
21.09.2022 |
|
53.91 |
EUR |
20.09.2022 |
|
54.60 |
EUR |
19.09.2022 |
|
55.11 |
EUR |
16.09.2022 |
|
56.91 |
EUR |
15.09.2022 |
|
56.89 |
EUR |
14.09.2022 |
|
58.20 |
EUR |
13.09.2022 |
|
58.95 |
EUR |
12.09.2022 |
|
57.80 |
EUR |
09.09.2022 |
|
55.95 |
EUR |
08.09.2022 |
|
55.93 |
EUR |
07.09.2022 |
|
55.88 |
EUR |
06.09.2022 |
|
55.60 |
EUR |
05.09.2022 |
|
56.13 |
EUR |
02.09.2022 |
|
55.43 |
EUR |
01.09.2022 |
|
57.23 |
EUR |
31.08.2022 |
|
57.56 |
EUR |
30.08.2022 |
|
57.18 |
EUR |
29.08.2022 |
|
58.82 |
EUR |
26.08.2022 |
|
59.42 |
EUR |
25.08.2022 |
|
59.42 |
EUR |
24.08.2022 |
|
58.63 |
EUR |
23.08.2022 |
|
58.80 |
EUR |
22.08.2022 |
|
59.95 |
EUR |
19.08.2022 |
|
60.48 |
EUR |
18.08.2022 |
|
60.45 |
EUR |
17.08.2022 |
|
61.19 |
EUR |
16.08.2022 |
|
61.55 |
EUR |
15.08.2022 |
|
61.58 |
EUR |
12.08.2022 |
|
62.09 |
EUR |
11.08.2022 |
|
61.31 |
EUR |
10.08.2022 |
|
60.45 |
EUR |
09.08.2022 |
|
61.92 |
EUR |
08.08.2022 |
|
61.10 |
EUR |
05.08.2022 |
|
62.49 |
EUR |
04.08.2022 |
|
61.57 |
EUR |
03.08.2022 |
|
61.37 |
EUR |
02.08.2022 |
|
62.39 |
EUR |
01.08.2022 |
|
63.02 |
EUR |
29.07.2022 |
|
61.28 |
EUR |
28.07.2022 |
|
60.48 |
EUR |
27.07.2022 |
|
60.25 |
EUR |
26.07.2022 |
|
60.88 |
EUR |
25.07.2022 |
|
60.87 |
EUR |
22.07.2022 |
|
60.31 |
EUR |
21.07.2022 |
|
59.45 |
EUR |
20.07.2022 |
|
59.32 |
EUR |
19.07.2022 |
|
58.48 |
EUR |
18.07.2022 |
|
56.95 |
EUR |
15.07.2022 |
|
56.98 |
EUR |
14.07.2022 |
|
57.58 |
EUR |
13.07.2022 |
|
58.14 |
EUR |
12.07.2022 |
|
57.30 |
EUR |
11.07.2022 |
|
57.70 |
EUR |
08.07.2022 |
|
57.61 |
EUR |
07.07.2022 |
|
56.34 |
EUR |
06.07.2022 |
|
54.72 |
EUR |
05.07.2022 |
|
55.22 |
EUR |
04.07.2022 |
|
55.44 |
EUR |
01.07.2022 |
|
54.47 |
EUR |
30.06.2022 |
|
55.66 |
EUR |
29.06.2022 |
|
56.23 |
EUR |
28.06.2022 |
|
55.59 |
EUR |
27.06.2022 |
|
53.75 |
EUR |
23.06.2022 |
|
54.18 |
EUR |
22.06.2022 |
|
55.10 |
EUR |
21.06.2022 |
|
54.44 |
EUR |
20.06.2022 |
|
55.01 |
EUR |
17.06.2022 |
|
54.51 |
EUR |
16.06.2022 |
|
56.61 |
EUR |
15.06.2022 |
|
56.56 |
EUR |
14.06.2022 |
|
57.10 |
EUR |
13.06.2022 |
|
58.36 |
EUR |
10.06.2022 |
|
60.19 |
EUR |
09.06.2022 |
|
61.26 |
EUR |
08.06.2022 |
|
60.83 |
EUR |
07.06.2022 |
|
61.60 |
EUR |
03.06.2022 |
|
60.98 |
EUR |
02.06.2022 |
|
60.77 |
EUR |
01.06.2022 |
|
60.81 |
EUR |
31.05.2022 |
|
60.85 |
EUR |
30.05.2022 |
|
59.86 |
EUR |
27.05.2022 |
|
58.08 |
EUR |
25.05.2022 |
|
59.11 |
EUR |
24.05.2022 |
|
59.09 |
EUR |
23.05.2022 |
|
59.49 |
EUR |
20.05.2022 |
|
58.30 |
EUR |
19.05.2022 |
|
59.21 |
EUR |
18.05.2022 |
|
59.95 |
EUR |
17.05.2022 |
|
58.89 |
EUR |
16.05.2022 |
|
59.41 |
EUR |
13.05.2022 |
|
57.35 |
EUR |
12.05.2022 |
|
57.91 |
EUR |
11.05.2022 |
|
57.72 |
EUR |
10.05.2022 |
|
57.00 |
EUR |
09.05.2022 |
|
58.12 |
EUR |
06.05.2022 |
|
61.10 |
EUR |
05.05.2022 |
|
61.35 |
EUR |
04.05.2022 |
|
61.51 |
EUR |
03.05.2022 |
|
61.65 |
EUR |
02.05.2022 |
|
63.47 |
EUR |
29.04.2022 |
|
62.14 |
EUR |
28.04.2022 |
|
61.68 |
EUR |
27.04.2022 |
|
62.00 |
EUR |
26.04.2022 |
|
62.45 |
EUR |
25.04.2022 |
|
64.09 |
EUR |
22.04.2022 |
|
64.88 |
EUR |
21.04.2022 |
|
64.04 |
EUR |
20.04.2022 |
|
62.69 |
EUR |
19.04.2022 |
|
62.96 |
EUR |
14.04.2022 |
|
62.42 |
EUR |
13.04.2022 |
|
62.84 |
EUR |
12.04.2022 |
|
62.74 |
EUR |
11.04.2022 |
|
63.32 |
EUR |
08.04.2022 |
|
63.49 |
EUR |
07.04.2022 |
|
62.46 |
EUR |
06.04.2022 |
|
64.32 |
EUR |
05.04.2022 |
|
64.18 |
EUR |
04.04.2022 |
|
63.78 |
EUR |
01.04.2022 |
|
63.29 |
EUR |
31.03.2022 |
|
63.58 |
EUR |
30.03.2022 |
|
64.30 |
EUR |
29.03.2022 |
|
62.35 |
EUR |
28.03.2022 |
|
62.33 |
EUR |
25.03.2022 |
|
62.71 |
EUR |
24.03.2022 |
|
63.03 |
EUR |
23.03.2022 |
|
64.11 |
EUR |
22.03.2022 |
|
63.70 |
EUR |
21.03.2022 |
|
63.43 |
EUR |
18.03.2022 |
|
63.07 |
EUR |
17.03.2022 |
|
63.05 |
EUR |
16.03.2022 |
|
60.23 |
EUR |
15.03.2022 |
|
61.73 |
EUR |
14.03.2022 |
|
59.11 |
EUR |
11.03.2022 |
|
58.35 |
EUR |
10.03.2022 |
|
57.36 |
EUR |
09.03.2022 |
|
55.47 |
EUR |
08.03.2022 |
|
56.39 |
EUR |
07.03.2022 |
|
56.40 |
EUR |
04.03.2022 |
|
58.38 |
EUR |
03.03.2022 |
|
58.63 |
EUR |
02.03.2022 |
|
59.17 |
EUR |
01.03.2022 |
|
59.48 |
EUR |
28.02.2022 |
|
59.60 |
EUR |
25.02.2022 |
|
57.35 |
EUR |
24.02.2022 |
|
60.57 |
EUR |
23.02.2022 |
|
60.96 |
EUR |
22.02.2022 |
|
59.93 |
EUR |
21.02.2022 |
|
61.74 |
EUR |
18.02.2022 |
|
62.27 |
EUR |
17.02.2022 |
|
63.09 |
EUR |
16.02.2022 |
|
63.30 |
EUR |
15.02.2022 |
|
61.70 |
EUR |
14.02.2022 |
|
63.56 |
EUR |
11.02.2022 |
|
63.81 |
EUR |
10.02.2022 |
|
65.40 |
EUR |
09.02.2022 |
|
63.47 |
EUR |
08.02.2022 |
|
64.37 |
EUR |
07.02.2022 |
|
64.16 |
EUR |
04.02.2022 |
|
64.99 |
EUR |
03.02.2022 |
|
66.23 |
EUR |
02.02.2022 |
|
65.10 |
EUR |
01.02.2022 |
|
64.16 |
EUR |
31.01.2022 |
|
62.01 |
EUR |
28.01.2022 |
|
63.75 |
EUR |
27.01.2022 |
|
63.88 |
EUR |
26.01.2022 |
|
62.54 |
EUR |
25.01.2022 |
|
62.41 |
EUR |
24.01.2022 |
|
65.29 |
EUR |
21.01.2022 |
|
67.05 |
EUR |
20.01.2022 |
|
67.58 |
EUR |
19.01.2022 |
|
66.54 |
EUR |
18.01.2022 |
|
68.34 |
EUR |
17.01.2022 |
|
68.61 |
EUR |
14.01.2022 |
|
70.60 |
EUR |
13.01.2022 |
|
70.72 |
EUR |
12.01.2022 |
|
69.58 |
EUR |
11.01.2022 |
|
69.32 |
EUR |
10.01.2022 |
|
72.36 |
EUR |
07.01.2022 |
|
74.16 |
EUR |
05.01.2022 |
|
74.69 |
EUR |
04.01.2022 |
|
73.92 |
EUR |
03.01.2022 |
|
74.05 |
EUR |
30.12.2021 |
|
73.92 |
EUR |
29.12.2021 |
|
73.85 |
EUR |
28.12.2021 |
|
72.72 |
EUR |
27.12.2021 |
|
71.95 |
EUR |
23.12.2021 |
|
70.45 |
EUR |
22.12.2021 |
|
69.77 |
EUR |
21.12.2021 |
|
69.13 |
EUR |
20.12.2021 |
|
69.87 |
EUR |
17.12.2021 |
|
70.91 |
EUR |
16.12.2021 |
|
69.42 |
EUR |
15.12.2021 |
|
69.96 |
EUR |
14.12.2021 |
|
71.27 |
EUR |
13.12.2021 |
|
71.40 |
EUR |
10.12.2021 |
|
71.67 |
EUR |
09.12.2021 |
|
71.84 |
EUR |
08.12.2021 |
|
71.63 |
EUR |
07.12.2021 |
|
69.74 |
EUR |
06.12.2021 |
|
68.99 |
EUR |
03.12.2021 |
|
70.23 |
EUR |
02.12.2021 |
|
70.69 |
EUR |
01.12.2021 |
|
70.42 |
EUR |
30.11.2021 |
|
70.22 |
EUR |
29.11.2021 |
|
69.50 |
EUR |
26.11.2021 |
|
72.02 |
EUR |
25.11.2021 |
|
70.73 |
EUR |
24.11.2021 |
|
72.25 |
EUR |
23.11.2021 |
|
73.70 |
EUR |
22.11.2021 |
|
73.55 |
EUR |
19.11.2021 |
|
73.58 |
EUR |
18.11.2021 |
|
73.82 |
EUR |
17.11.2021 |
|
73.58 |
EUR |
16.11.2021 |
|
73.35 |
EUR |
15.11.2021 |
|
73.16 |
EUR |
12.11.2021 |
|
72.80 |
EUR |
11.11.2021 |
|
72.33 |
EUR |
10.11.2021 |
|
72.73 |
EUR |
09.11.2021 |
|
72.64 |
EUR |
08.11.2021 |
|
72.67 |
EUR |
05.11.2021 |
|
72.63 |
EUR |
04.11.2021 |
|
71.67 |
EUR |
03.11.2021 |
|
71.17 |
EUR |
02.11.2021 |
|
71.17 |
EUR |
01.11.2021 |
|
70.15 |
EUR |
29.10.2021 |
|
69.51 |
EUR |
28.10.2021 |
|
69.59 |
EUR |
27.10.2021 |
|
69.95 |
EUR |
26.10.2021 |
|
69.56 |
EUR |
25.10.2021 |
|
70.22 |
EUR |
22.10.2021 |
|
68.84 |
EUR |
21.10.2021 |
|
68.13 |
EUR |
20.10.2021 |
|
68.38 |
EUR |
19.10.2021 |
|
68.27 |
EUR |
18.10.2021 |
|
68.64 |
EUR |
15.10.2021 |
|
67.82 |
EUR |
14.10.2021 |
|
66.72 |
EUR |
13.10.2021 |
|
65.53 |
EUR |
12.10.2021 |
|
64.91 |
EUR |
11.10.2021 |
|
65.49 |
EUR |
08.10.2021 |
|
65.66 |
EUR |
07.10.2021 |
|
64.54 |
EUR |
06.10.2021 |
|
64.67 |
EUR |
05.10.2021 |
|
65.25 |
EUR |
04.10.2021 |
|
65.18 |
EUR |
01.10.2021 |
|
65.86 |
EUR |
30.09.2021 |
|
65.53 |
EUR |
29.09.2021 |
|
65.41 |
EUR |
28.09.2021 |
|
67.30 |
EUR |
27.09.2021 |
|
67.94 |
EUR |
24.09.2021 |
|
68.64 |
EUR |
23.09.2021 |
|
67.58 |
EUR |
22.09.2021 |
|
67.24 |
EUR |
21.09.2021 |
|
66.83 |
EUR |
20.09.2021 |
|
69.71 |
EUR |
17.09.2021 |
|
69.62 |
EUR |
16.09.2021 |
|
69.30 |
EUR |
15.09.2021 |
|
69.76 |
EUR |
14.09.2021 |
|
69.71 |
EUR |
13.09.2021 |
|
69.86 |
EUR |
10.09.2021 |
|
69.81 |
EUR |
09.09.2021 |
|
69.44 |
EUR |
08.09.2021 |
|
70.30 |
EUR |
07.09.2021 |
|
70.80 |
EUR |
06.09.2021 |
|
70.33 |
EUR |
03.09.2021 |
|
70.66 |
EUR |
02.09.2021 |
|
69.70 |
EUR |
01.09.2021 |
|
70.25 |
EUR |
31.08.2021 |
|
70.75 |
EUR |
30.08.2021 |
|
70.19 |
EUR |
27.08.2021 |
|
69.81 |
EUR |
26.08.2021 |
|
69.76 |
EUR |
25.08.2021 |
|
70.14 |
EUR |
24.08.2021 |
|
69.97 |
EUR |
23.08.2021 |
|
69.11 |
EUR |
20.08.2021 |
|
68.62 |
EUR |
19.08.2021 |
|
70.11 |
EUR |
18.08.2021 |
|
70.02 |
EUR |
17.08.2021 |
|
69.83 |
EUR |
16.08.2021 |
|
70.15 |
EUR |
13.08.2021 |
|
70.02 |
EUR |
12.08.2021 |
|
70.29 |
EUR |
11.08.2021 |
|
69.97 |
EUR |
10.08.2021 |
|
69.73 |
EUR |
09.08.2021 |
|
70.18 |
EUR |
06.08.2021 |
|
70.67 |
EUR |
05.08.2021 |
|
70.15 |
EUR |
04.08.2021 |
|
69.36 |
EUR |
03.08.2021 |
|
69.31 |
EUR |
02.08.2021 |
|
69.27 |
EUR |
30.07.2021 |
|
69.05 |
EUR |
29.07.2021 |
|
68.54 |
EUR |
28.07.2021 |
|
68.64 |
EUR |
27.07.2021 |
|
68.72 |
EUR |
26.07.2021 |
|
68.28 |
EUR |
23.07.2021 |
|
67.76 |
EUR |
22.07.2021 |
|
67.24 |
EUR |
21.07.2021 |
|
66.07 |
EUR |
20.07.2021 |
|
65.72 |
EUR |
19.07.2021 |
|
66.49 |
EUR |
16.07.2021 |
|
66.63 |
EUR |
15.07.2021 |
|
66.74 |
EUR |
14.07.2021 |
|
66.97 |
EUR |
13.07.2021 |
|
66.71 |
EUR |
12.07.2021 |
|
65.91 |
EUR |
09.07.2021 |
|
65.50 |
EUR |
08.07.2021 |
|
66.18 |
EUR |
07.07.2021 |
|
65.63 |
EUR |
06.07.2021 |
|
65.15 |
EUR |
05.07.2021 |
|
65.05 |
EUR |
02.07.2021 |
|
64.23 |
EUR |
01.07.2021 |
|
64.31 |
EUR |
30.06.2021 |
|
64.34 |
EUR |
29.06.2021 |
|
63.80 |
EUR |
28.06.2021 |
|
63.54 |
EUR |
24.06.2021 |
|
63.12 |
EUR |
23.06.2021 |
|
63.14 |
EUR |
22.06.2021 |
|
63.15 |
EUR |
21.06.2021 |
|
63.10 |
EUR |
18.06.2021 |
|
63.59 |
EUR |
17.06.2021 |
|
64.31 |
EUR |
16.06.2021 |
|
64.52 |
EUR |
15.06.2021 |
|
63.73 |
EUR |
14.06.2021 |
|
64.15 |
EUR |
11.06.2021 |
|
63.96 |
EUR |
10.06.2021 |
|
63.71 |
EUR |
09.06.2021 |
|
64.11 |
EUR |
08.06.2021 |
|
64.19 |
EUR |
07.06.2021 |
|
63.96 |
EUR |
04.06.2021 |
|
63.45 |
EUR |
03.06.2021 |
|
63.47 |
EUR |
02.06.2021 |
|
63.77 |
EUR |
01.06.2021 |
|
63.33 |
EUR |
31.05.2021 |
|
63.56 |
EUR |
28.05.2021 |
|
63.18 |
EUR |
27.05.2021 |
|
62.56 |
EUR |
26.05.2021 |
|
63.18 |
EUR |
25.05.2021 |
|
62.80 |
EUR |
24.05.2021 |
|
63.13 |
EUR |
21.05.2021 |
|
62.27 |
EUR |
20.05.2021 |
|
61.42 |
EUR |
19.05.2021 |
|
62.68 |
EUR |
18.05.2021 |
|
62.42 |
EUR |
17.05.2021 |
|
62.20 |
EUR |
14.05.2021 |
|
61.76 |
EUR |
12.05.2021 |
|
61.81 |
EUR |
11.05.2021 |
|
63.04 |
EUR |
10.05.2021 |
|
63.06 |
EUR |
07.05.2021 |
|
62.03 |
EUR |
06.05.2021 |
|
62.14 |
EUR |
05.05.2021 |
|
61.29 |
EUR |
04.05.2021 |
|
62.29 |
EUR |
03.05.2021 |
|
61.65 |
EUR |
30.04.2021 |
|
62.40 |
EUR |
29.04.2021 |
|
62.65 |
EUR |
28.04.2021 |
|
62.75 |
EUR |
27.04.2021 |
|
62.97 |
EUR |
26.04.2021 |
|
62.59 |
EUR |
23.04.2021 |
|
62.59 |
EUR |
22.04.2021 |
|
61.74 |
EUR |
21.04.2021 |
|
61.90 |
EUR |
20.04.2021 |
|
62.88 |
EUR |
19.04.2021 |
|
62.92 |
EUR |
16.04.2021 |
|
61.92 |
EUR |
15.04.2021 |
|
61.71 |
EUR |
14.04.2021 |
|
61.41 |
EUR |
13.04.2021 |
|
60.84 |
EUR |
12.04.2021 |
|
61.24 |
EUR |
09.04.2021 |
|
60.72 |
EUR |
08.04.2021 |
|
59.89 |
EUR |
07.04.2021 |
|
60.02 |
EUR |
06.04.2021 |
|
59.09 |
EUR |
01.04.2021 |
|
58.78 |
EUR |
31.03.2021 |
|
58.34 |
EUR |
30.03.2021 |
|
58.13 |
EUR |
29.03.2021 |
|
58.28 |
EUR |
26.03.2021 |
|
57.48 |
EUR |
25.03.2021 |
|
58.00 |
EUR |
24.03.2021 |
|
57.96 |
EUR |
23.03.2021 |
|
58.34 |
EUR |
22.03.2021 |
|
58.12 |
EUR |
19.03.2021 |
|
58.30 |
EUR |
18.03.2021 |
|
58.46 |
EUR |
17.03.2021 |
|
58.85 |
EUR |
16.03.2021 |
|
58.46 |
EUR |
15.03.2021 |
|
58.45 |
EUR |
12.03.2021 |
|
58.66 |
EUR |
11.03.2021 |
|
58.00 |
EUR |
10.03.2021 |
|
57.43 |
EUR |
09.03.2021 |
|
56.50 |
EUR |
08.03.2021 |
|
55.74 |
EUR |
05.03.2021 |
|
56.29 |
EUR |
04.03.2021 |
|
56.64 |
EUR |
03.03.2021 |
|
56.88 |
EUR |
02.03.2021 |
|
55.87 |
EUR |
01.03.2021 |
|
55.09 |
EUR |
26.02.2021 |
|
55.97 |
EUR |
25.02.2021 |
|
55.75 |
EUR |
24.02.2021 |
|
54.94 |
EUR |
23.02.2021 |
|
56.22 |
EUR |
22.02.2021 |
|
56.55 |
EUR |
19.02.2021 |
|
56.04 |
EUR |
18.02.2021 |
|
56.36 |
EUR |
17.02.2021 |
|
56.75 |
EUR |
16.02.2021 |
|
56.63 |
EUR |
15.02.2021 |
|
55.78 |
EUR |
12.02.2021 |
|
55.31 |
EUR |
11.02.2021 |
|
55.32 |
EUR |
10.02.2021 |
|
55.10 |
EUR |
09.02.2021 |
|
55.33 |
EUR |
08.02.2021 |
|
55.15 |
EUR |
05.02.2021 |
|
55.06 |
EUR |
04.02.2021 |
|
55.18 |
EUR |
03.02.2021 |
|
54.73 |
EUR |
02.02.2021 |
|
53.80 |
EUR |
01.02.2021 |
|
53.25 |
EUR |
29.01.2021 |
|
53.86 |
EUR |
28.01.2021 |
|
53.45 |
EUR |
27.01.2021 |
|
54.81 |
EUR |
26.01.2021 |
|
54.55 |
EUR |
25.01.2021 |
|
54.75 |
EUR |
22.01.2021 |
|
54.82 |
EUR |
21.01.2021 |
|
54.66 |
EUR |
20.01.2021 |
|
54.21 |
EUR |
19.01.2021 |
|
54.38 |
EUR |
18.01.2021 |
|
54.24 |
EUR |
15.01.2021 |
|
55.17 |
EUR |
14.01.2021 |
|
54.98 |
EUR |
13.01.2021 |
|
54.96 |
EUR |
12.01.2021 |
|
54.70 |
EUR |
11.01.2021 |
|
55.37 |
EUR |
08.01.2021 |
|
54.75 |
EUR |
07.01.2021 |
|
53.87 |
EUR |
05.01.2021 |
|
54.19 |
EUR |
04.01.2021 |
|
53.84 |
EUR |
30.12.2020 |
|
53.91 |
EUR |
29.12.2020 |
|
53.28 |
EUR |
28.12.2020 |
|
52.73 |
EUR |
23.12.2020 |
|
52.55 |
EUR |
22.12.2020 |
|
52.04 |
EUR |
21.12.2020 |
|
52.86 |
EUR |
18.12.2020 |
|
52.92 |
EUR |
17.12.2020 |
|
52.27 |
EUR |
16.12.2020 |
|
51.93 |
EUR |
15.12.2020 |
|
51.90 |
EUR |
14.12.2020 |
|
51.32 |
EUR |
11.12.2020 |
|
51.33 |
EUR |
10.12.2020 |
|
51.97 |
EUR |
09.12.2020 |
|
51.63 |
EUR |
08.12.2020 |
|
51.85 |
EUR |
07.12.2020 |
|
51.26 |
EUR |
04.12.2020 |
|
50.94 |
EUR |
03.12.2020 |
|
50.98 |
EUR |
02.12.2020 |
|
51.36 |
EUR |
01.12.2020 |
|
51.42 |
EUR |
30.11.2020 |
|
51.32 |
EUR |
27.11.2020 |
|
51.29 |
EUR |
26.11.2020 |
|
51.15 |
EUR |
25.11.2020 |
|
51.01 |
EUR |
24.11.2020 |
|
51.08 |
EUR |
23.11.2020 |
|
51.05 |
EUR |
20.11.2020 |
|
51.17 |
EUR |
19.11.2020 |
|
51.21 |
EUR |
18.11.2020 |
|
51.13 |
EUR |
17.11.2020 |
|
51.19 |
EUR |
16.11.2020 |
|
50.35 |
EUR |
13.11.2020 |
|
50.81 |
EUR |
12.11.2020 |
|
50.91 |
EUR |
11.11.2020 |
|
50.49 |
EUR |
10.11.2020 |
|
50.89 |
EUR |
09.11.2020 |
|
49.70 |
EUR |
06.11.2020 |
|
49.62 |
EUR |
05.11.2020 |
|
48.59 |
EUR |
04.11.2020 |
|
47.36 |
EUR |
03.11.2020 |
|
46.80 |
EUR |
02.11.2020 |
|
46.01 |
EUR |
30.10.2020 |
|
45.95 |
EUR |
29.10.2020 |
|
46.16 |
EUR |
28.10.2020 |
|
47.70 |
EUR |
27.10.2020 |
|
48.30 |
EUR |
26.10.2020 |
|
49.15 |
EUR |
23.10.2020 |
|
49.29 |
EUR |
22.10.2020 |
|
49.33 |
EUR |
21.10.2020 |
|
50.01 |
EUR |
20.10.2020 |
|
50.00 |
EUR |
19.10.2020 |
|
50.07 |
EUR |
16.10.2020 |
|
49.69 |
EUR |
15.10.2020 |
|
50.49 |
EUR |
14.10.2020 |
|
50.33 |
EUR |
13.10.2020 |
|
50.56 |
EUR |
12.10.2020 |
|
49.95 |
EUR |
09.10.2020 |
|
49.65 |
EUR |
08.10.2020 |
|
49.52 |
EUR |
07.10.2020 |
|
49.34 |
EUR |
06.10.2020 |
|
49.37 |
EUR |
05.10.2020 |
|
48.73 |
EUR |
02.10.2020 |
|
49.03 |
EUR |
01.10.2020 |
|
48.68 |
EUR |
30.09.2020 |
|
48.61 |
EUR |
29.09.2020 |
|
48.08 |
EUR |
28.09.2020 |
|
46.74 |
EUR |
25.09.2020 |
|
46.96 |
EUR |
24.09.2020 |
|
48.04 |
EUR |
23.09.2020 |
|
47.69 |
EUR |
22.09.2020 |
|
48.01 |
EUR |
21.09.2020 |
|
49.46 |
EUR |
18.09.2020 |
|
49.04 |
EUR |
17.09.2020 |
|
49.09 |
EUR |
16.09.2020 |
|
48.86 |
EUR |
15.09.2020 |
|
48.47 |
EUR |
14.09.2020 |
|
48.36 |
EUR |
11.09.2020 |
|
48.40 |
EUR |
10.09.2020 |
|
48.45 |
EUR |
09.09.2020 |
|
47.57 |
EUR |
08.09.2020 |
|
48.29 |
EUR |
07.09.2020 |
|
47.94 |
EUR |
04.09.2020 |
|
48.82 |
EUR |
03.09.2020 |
|
48.80 |
EUR |
02.09.2020 |
|
47.95 |
EUR |
01.09.2020 |
|
48.39 |
EUR |
31.08.2020 |
|
48.51 |
EUR |
28.08.2020 |
|
49.01 |
EUR |
27.08.2020 |
|
48.51 |
EUR |
26.08.2020 |
|
48.12 |
EUR |
25.08.2020 |
|
47.98 |
EUR |
24.08.2020 |
|
47.39 |
EUR |
21.08.2020 |
|
47.46 |
EUR |
20.08.2020 |
|
47.86 |
EUR |
19.08.2020 |
|
47.68 |
EUR |
18.08.2020 |
|
47.84 |
EUR |
17.08.2020 |
|
47.58 |
EUR |
14.08.2020 |
|
48.32 |
EUR |
13.08.2020 |
|
47.82 |
EUR |
12.08.2020 |
|
47.82 |
EUR |
11.08.2020 |
|
47.27 |
EUR |
10.08.2020 |
|
47.05 |
EUR |
07.08.2020 |
|
46.93 |
EUR |
06.08.2020 |
|
47.03 |
EUR |
05.08.2020 |
|
46.74 |
EUR |
04.08.2020 |
|
46.87 |
EUR |
03.08.2020 |
|
46.33 |
EUR |
31.07.2020 |
|
46.18 |
EUR |
30.07.2020 |
|
47.02 |
EUR |
29.07.2020 |
|
47.06 |
EUR |
28.07.2020 |
|
47.37 |
EUR |
27.07.2020 |
|
46.97 |
EUR |
24.07.2020 |
|
47.70 |
EUR |
23.07.2020 |
|
47.75 |
EUR |
22.07.2020 |
|
47.67 |
EUR |
21.07.2020 |
|
47.22 |
EUR |
20.07.2020 |
|
46.35 |
EUR |
17.07.2020 |
|
46.36 |
EUR |
16.07.2020 |
|
45.93 |
EUR |
15.07.2020 |
|
45.13 |
EUR |
14.07.2020 |
|
45.14 |
EUR |
13.07.2020 |
|
44.38 |
EUR |
10.07.2020 |
|
44.75 |
EUR |
09.07.2020 |
|
44.69 |
EUR |
08.07.2020 |
|
44.65 |
EUR |
07.07.2020 |
|
44.35 |
EUR |
06.07.2020 |
|
44.03 |
EUR |
03.07.2020 |
|
44.15 |
EUR |
02.07.2020 |
|
43.70 |
EUR |
01.07.2020 |
|
43.16 |
EUR |
30.06.2020 |
|
43.30 |
EUR |
29.06.2020 |
|
43.72 |
EUR |
26.06.2020 |
|
43.05 |
EUR |
25.06.2020 |
|
43.37 |
EUR |
24.06.2020 |
|
43.93 |
EUR |
23.06.2020 |
|
43.20 |
EUR |
22.06.2020 |
|
43.36 |
EUR |
18.06.2020 |
|
43.80 |
EUR |
17.06.2020 |
|
43.52 |
EUR |
16.06.2020 |
|
41.74 |
EUR |
15.06.2020 |
|
42.53 |
EUR |
12.06.2020 |
|
42.37 |
EUR |
11.06.2020 |
|
44.13 |
EUR |
10.06.2020 |
|
44.27 |
EUR |
09.06.2020 |
|
44.79 |
EUR |
08.06.2020 |
|
45.12 |
EUR |
05.06.2020 |
|
44.57 |
EUR |
04.06.2020 |
|
44.15 |
EUR |
03.06.2020 |
|
43.58 |
EUR |
02.06.2020 |
|
42.91 |
EUR |
01.06.2020 |
|
42.45 |
EUR |
29.05.2020 |
|
42.55 |
EUR |
28.05.2020 |
|
41.97 |
EUR |
27.05.2020 |
|
41.91 |
EUR |
26.05.2020 |
|
41.86 |
EUR |
25.05.2020 |
|
40.86 |
EUR |
22.05.2020 |
|
40.82 |
EUR |
20.05.2020 |
|
40.82 |
EUR |
19.05.2020 |
|
39.80 |
EUR |
18.05.2020 |
|
38.71 |
EUR |
15.05.2020 |
|
37.53 |
EUR |
14.05.2020 |
|
39.30 |
EUR |
13.05.2020 |
|
40.23 |
EUR |
12.05.2020 |
|
39.83 |
EUR |
11.05.2020 |
|
39.89 |
EUR |
08.05.2020 |
|
39.04 |
EUR |
07.05.2020 |
|
38.51 |
EUR |
06.05.2020 |
|
38.27 |
EUR |
05.05.2020 |
|
37.23 |
EUR |
04.05.2020 |
|
39.36 |
EUR |
30.04.2020 |
|
39.66 |
EUR |
29.04.2020 |
|
38.92 |
EUR |
28.04.2020 |
|
37.72 |
EUR |
27.04.2020 |
|
37.36 |
EUR |
24.04.2020 |
|
37.41 |
EUR |
23.04.2020 |
|
36.57 |
EUR |
22.04.2020 |
|
36.56 |
EUR |
21.04.2020 |
|
37.01 |
EUR |
20.04.2020 |
|
36.94 |
EUR |
17.04.2020 |
|
35.31 |
EUR |
16.04.2020 |
|
35.91 |
EUR |
15.04.2020 |
|
36.68 |
EUR |
14.04.2020 |
|
36.05 |
EUR |
09.04.2020 |
|
35.65 |
EUR |
08.04.2020 |
|
36.29 |
EUR |
07.04.2020 |
|
34.23 |
EUR |
06.04.2020 |
|
33.00 |
EUR |
03.04.2020 |
|
32.63 |
EUR |
02.04.2020 |
|
33.57 |
EUR |
01.04.2020 |
|
34.32 |
EUR |
31.03.2020 |
|
32.87 |
EUR |
30.03.2020 |
|
32.61 |
EUR |
27.03.2020 |
|
33.18 |
EUR |
26.03.2020 |
|
32.25 |
EUR |
25.03.2020 |
|
30.86 |
EUR |
24.03.2020 |
|
29.16 |
EUR |
23.03.2020 |
|
31.35 |
EUR |
20.03.2020 |
|
29.96 |
EUR |
19.03.2020 |
|
30.19 |
EUR |
18.03.2020 |
|
31.64 |
EUR |
17.03.2020 |
|
31.74 |
EUR |
16.03.2020 |
|
33.80 |
EUR |
13.03.2020 |
|
33.61 |
EUR |
12.03.2020 |
|
37.44 |
EUR |
11.03.2020 |
|
38.04 |
EUR |
10.03.2020 |
|
37.90 |
EUR |
09.03.2020 |
|
40.24 |
EUR |
06.03.2020 |
|
41.62 |
EUR |
05.03.2020 |
|
42.38 |
EUR |
04.03.2020 |
|
42.85 |
EUR |
03.03.2020 |
|
41.58 |
EUR |
02.03.2020 |
|
41.36 |
EUR |
28.02.2020 |
|
42.73 |
EUR |
27.02.2020 |
|
44.73 |
EUR |
26.02.2020 |
|
44.95 |
EUR |
25.02.2020 |
|
45.15 |
EUR |
24.02.2020 |
|
47.27 |
EUR |
21.02.2020 |
|
47.67 |
EUR |
20.02.2020 |
|
47.85 |
EUR |
19.02.2020 |
|
47.58 |
EUR |
18.02.2020 |
|
47.68 |
EUR |
17.02.2020 |
|
47.55 |
EUR |
14.02.2020 |
|
47.38 |
EUR |
13.02.2020 |
|
47.41 |
EUR |
12.02.2020 |
|
47.25 |
EUR |
11.02.2020 |
|
46.70 |
EUR |
10.02.2020 |
|
46.38 |
EUR |
07.02.2020 |
|
46.60 |
EUR |
06.02.2020 |
|
47.39 |
EUR |
05.02.2020 |
|
46.14 |
EUR |
04.02.2020 |
|
45.14 |
EUR |
03.02.2020 |
|
45.41 |
EUR |
31.01.2020 |
|
45.97 |
EUR |
30.01.2020 |
|
46.68 |
EUR |
29.01.2020 |
|
46.27 |
EUR |
28.01.2020 |
|
46.38 |
EUR |
27.01.2020 |
|
47.80 |
EUR |
24.01.2020 |
|
46.96 |
EUR |
23.01.2020 |
|
47.74 |
EUR |
22.01.2020 |
|
47.52 |
EUR |
21.01.2020 |
|
47.84 |
EUR |
20.01.2020 |
|
47.39 |
EUR |
17.01.2020 |
|
47.09 |
EUR |
16.01.2020 |
|
46.79 |
EUR |
15.01.2020 |
|
46.88 |
EUR |
14.01.2020 |
|
46.62 |
EUR |
13.01.2020 |
|
46.71 |
EUR |
10.01.2020 |
|
46.70 |
EUR |
09.01.2020 |
|
46.55 |
EUR |
08.01.2020 |
|
46.53 |
EUR |
07.01.2020 |
|
46.95 |
EUR |
03.01.2020 |
|
47.40 |
EUR |
02.01.2020 |
|
46.90 |
EUR |
30.12.2019 |
|
47.11 |
EUR |
27.12.2019 |
|
46.92 |
EUR |
23.12.2019 |
|
46.89 |
EUR |
20.12.2019 |
|
46.34 |
EUR |
19.12.2019 |
|
46.58 |
EUR |
18.12.2019 |
|
46.67 |
EUR |
17.12.2019 |
|
46.66 |
EUR |
16.12.2019 |
|
46.20 |
EUR |
13.12.2019 |
|
45.66 |
EUR |
12.12.2019 |
|
45.31 |
EUR |
11.12.2019 |
|
44.69 |
EUR |
10.12.2019 |
|
44.99 |
EUR |
09.12.2019 |
|
45.18 |
EUR |
06.12.2019 |
|
44.58 |
EUR |
05.12.2019 |
|
44.62 |
EUR |
04.12.2019 |
|
43.82 |
EUR |
03.12.2019 |
|
44.45 |
EUR |
02.12.2019 |
|
44.58 |
EUR |
29.11.2019 |
|
44.55 |
EUR |
28.11.2019 |
|
44.68 |
EUR |
27.11.2019 |
|
44.63 |
EUR |
26.11.2019 |
|
44.24 |
EUR |
25.11.2019 |
|
43.76 |
EUR |
22.11.2019 |
|
43.34 |
EUR |
21.11.2019 |