|
48.41 |
EUR |
25.11.2019 |
|
48.83 |
EUR |
26.11.2019 |
|
48.89 |
EUR |
27.11.2019 |
|
48.75 |
EUR |
28.11.2019 |
|
48.78 |
EUR |
29.11.2019 |
|
48.65 |
EUR |
02.12.2019 |
|
47.96 |
EUR |
03.12.2019 |
|
48.83 |
EUR |
04.12.2019 |
|
48.79 |
EUR |
05.12.2019 |
|
49.44 |
EUR |
06.12.2019 |
|
49.23 |
EUR |
09.12.2019 |
|
48.91 |
EUR |
10.12.2019 |
|
49.59 |
EUR |
11.12.2019 |
|
49.98 |
EUR |
12.12.2019 |
|
50.57 |
EUR |
13.12.2019 |
|
51.08 |
EUR |
16.12.2019 |
|
51.09 |
EUR |
17.12.2019 |
|
50.99 |
EUR |
18.12.2019 |
|
50.73 |
EUR |
19.12.2019 |
|
51.33 |
EUR |
20.12.2019 |
|
51.37 |
EUR |
23.12.2019 |
|
51.58 |
EUR |
27.12.2019 |
|
51.36 |
EUR |
30.12.2019 |
|
51.90 |
EUR |
02.01.2020 |
|
51.42 |
EUR |
03.01.2020 |
|
50.96 |
EUR |
07.01.2020 |
|
50.98 |
EUR |
08.01.2020 |
|
51.15 |
EUR |
09.01.2020 |
|
51.17 |
EUR |
10.01.2020 |
|
51.07 |
EUR |
13.01.2020 |
|
51.36 |
EUR |
14.01.2020 |
|
51.26 |
EUR |
15.01.2020 |
|
51.58 |
EUR |
16.01.2020 |
|
51.91 |
EUR |
17.01.2020 |
|
52.41 |
EUR |
20.01.2020 |
|
52.06 |
EUR |
21.01.2020 |
|
52.30 |
EUR |
22.01.2020 |
|
51.45 |
EUR |
23.01.2020 |
|
52.38 |
EUR |
24.01.2020 |
|
50.82 |
EUR |
27.01.2020 |
|
50.70 |
EUR |
28.01.2020 |
|
51.16 |
EUR |
29.01.2020 |
|
50.38 |
EUR |
30.01.2020 |
|
49.76 |
EUR |
31.01.2020 |
|
49.47 |
EUR |
03.02.2020 |
|
50.56 |
EUR |
04.02.2020 |
|
51.94 |
EUR |
05.02.2020 |
|
51.08 |
EUR |
06.02.2020 |
|
50.83 |
EUR |
07.02.2020 |
|
51.19 |
EUR |
10.02.2020 |
|
51.79 |
EUR |
11.02.2020 |
|
51.97 |
EUR |
12.02.2020 |
|
51.94 |
EUR |
13.02.2020 |
|
52.13 |
EUR |
14.02.2020 |
|
52.27 |
EUR |
17.02.2020 |
|
52.17 |
EUR |
18.02.2020 |
|
52.46 |
EUR |
19.02.2020 |
|
52.27 |
EUR |
20.02.2020 |
|
51.83 |
EUR |
21.02.2020 |
|
49.50 |
EUR |
24.02.2020 |
|
49.29 |
EUR |
25.02.2020 |
|
49.05 |
EUR |
26.02.2020 |
|
46.86 |
EUR |
27.02.2020 |
|
45.35 |
EUR |
28.02.2020 |
|
45.60 |
EUR |
02.03.2020 |
|
47.00 |
EUR |
03.03.2020 |
|
46.48 |
EUR |
04.03.2020 |
|
45.64 |
EUR |
05.03.2020 |
|
44.13 |
EUR |
06.03.2020 |
|
41.58 |
EUR |
09.03.2020 |
|
41.73 |
EUR |
10.03.2020 |
|
41.07 |
EUR |
11.03.2020 |
|
36.87 |
EUR |
12.03.2020 |
|
37.08 |
EUR |
13.03.2020 |
|
34.82 |
EUR |
16.03.2020 |
|
34.72 |
EUR |
17.03.2020 |
|
33.13 |
EUR |
18.03.2020 |
|
32.87 |
EUR |
19.03.2020 |
|
34.39 |
EUR |
20.03.2020 |
|
31.99 |
EUR |
23.03.2020 |
|
33.87 |
EUR |
24.03.2020 |
|
35.39 |
EUR |
25.03.2020 |
|
36.41 |
EUR |
26.03.2020 |
|
35.79 |
EUR |
27.03.2020 |
|
36.08 |
EUR |
30.03.2020 |
|
37.66 |
EUR |
31.03.2020 |
|
36.84 |
EUR |
01.04.2020 |
|
35.82 |
EUR |
02.04.2020 |
|
36.22 |
EUR |
03.04.2020 |
|
37.58 |
EUR |
06.04.2020 |
|
39.84 |
EUR |
07.04.2020 |
|
39.14 |
EUR |
08.04.2020 |
|
39.57 |
EUR |
09.04.2020 |
|
40.28 |
EUR |
14.04.2020 |
|
39.42 |
EUR |
15.04.2020 |
|
38.77 |
EUR |
16.04.2020 |
|
40.55 |
EUR |
17.04.2020 |
|
40.64 |
EUR |
20.04.2020 |
|
40.14 |
EUR |
21.04.2020 |
|
40.16 |
EUR |
22.04.2020 |
|
41.08 |
EUR |
23.04.2020 |
|
41.03 |
EUR |
24.04.2020 |
|
41.43 |
EUR |
27.04.2020 |
|
42.75 |
EUR |
28.04.2020 |
|
43.56 |
EUR |
29.04.2020 |
|
43.23 |
EUR |
30.04.2020 |
|
40.90 |
EUR |
04.05.2020 |
|
42.04 |
EUR |
05.05.2020 |
|
42.30 |
EUR |
06.05.2020 |
|
42.88 |
EUR |
07.05.2020 |
|
43.82 |
EUR |
08.05.2020 |
|
43.76 |
EUR |
11.05.2020 |
|
44.19 |
EUR |
12.05.2020 |
|
43.18 |
EUR |
13.05.2020 |
|
41.23 |
EUR |
14.05.2020 |
|
42.53 |
EUR |
15.05.2020 |
|
43.73 |
EUR |
18.05.2020 |
|
44.85 |
EUR |
19.05.2020 |
|
44.86 |
EUR |
20.05.2020 |
|
44.90 |
EUR |
22.05.2020 |
|
46.01 |
EUR |
25.05.2020 |
|
46.05 |
EUR |
26.05.2020 |
|
46.13 |
EUR |
27.05.2020 |
|
46.77 |
EUR |
28.05.2020 |
|
46.66 |
EUR |
29.05.2020 |
|
47.17 |
EUR |
01.06.2020 |
|
47.91 |
EUR |
02.06.2020 |
|
48.53 |
EUR |
03.06.2020 |
|
48.99 |
EUR |
04.06.2020 |
|
49.60 |
EUR |
05.06.2020 |
|
49.24 |
EUR |
08.06.2020 |
|
48.67 |
EUR |
09.06.2020 |
|
48.51 |
EUR |
10.06.2020 |
|
46.59 |
EUR |
11.06.2020 |
|
46.76 |
EUR |
12.06.2020 |
|
45.89 |
EUR |
15.06.2020 |
|
47.85 |
EUR |
16.06.2020 |
|
48.16 |
EUR |
17.06.2020 |
|
47.68 |
EUR |
18.06.2020 |
|
47.51 |
EUR |
22.06.2020 |
|
48.31 |
EUR |
23.06.2020 |
|
47.70 |
EUR |
24.06.2020 |
|
47.35 |
EUR |
25.06.2020 |
|
48.09 |
EUR |
26.06.2020 |
|
47.63 |
EUR |
29.06.2020 |
|
47.47 |
EUR |
30.06.2020 |
|
48.07 |
EUR |
01.07.2020 |
|
48.56 |
EUR |
02.07.2020 |
|
48.44 |
EUR |
03.07.2020 |
|
48.79 |
EUR |
06.07.2020 |
|
49.13 |
EUR |
07.07.2020 |
|
49.17 |
EUR |
08.07.2020 |
|
49.23 |
EUR |
09.07.2020 |
|
48.83 |
EUR |
10.07.2020 |
|
49.67 |
EUR |
13.07.2020 |
|
49.66 |
EUR |
14.07.2020 |
|
50.53 |
EUR |
15.07.2020 |
|
51.01 |
EUR |
16.07.2020 |
|
51.00 |
EUR |
17.07.2020 |
|
51.96 |
EUR |
20.07.2020 |
|
52.47 |
EUR |
21.07.2020 |
|
52.56 |
EUR |
22.07.2020 |
|
52.50 |
EUR |
23.07.2020 |
|
51.70 |
EUR |
24.07.2020 |
|
52.14 |
EUR |
27.07.2020 |
|
51.80 |
EUR |
28.07.2020 |
|
51.76 |
EUR |
29.07.2020 |
|
50.84 |
EUR |
30.07.2020 |
|
51.00 |
EUR |
31.07.2020 |
|
51.59 |
EUR |
03.08.2020 |
|
51.45 |
EUR |
04.08.2020 |
|
51.77 |
EUR |
05.08.2020 |
|
51.66 |
EUR |
06.08.2020 |
|
51.80 |
EUR |
07.08.2020 |
|
52.04 |
EUR |
10.08.2020 |
|
52.65 |
EUR |
11.08.2020 |
|
52.66 |
EUR |
12.08.2020 |
|
53.21 |
EUR |
13.08.2020 |
|
52.40 |
EUR |
14.08.2020 |
|
52.69 |
EUR |
17.08.2020 |
|
52.51 |
EUR |
18.08.2020 |
|
52.71 |
EUR |
19.08.2020 |
|
52.27 |
EUR |
20.08.2020 |
|
52.19 |
EUR |
21.08.2020 |
|
52.85 |
EUR |
24.08.2020 |
|
53.00 |
EUR |
25.08.2020 |
|
53.43 |
EUR |
26.08.2020 |
|
53.98 |
EUR |
27.08.2020 |
|
53.43 |
EUR |
28.08.2020 |
|
53.31 |
EUR |
31.08.2020 |
|
52.83 |
EUR |
01.09.2020 |
|
53.76 |
EUR |
02.09.2020 |
|
53.78 |
EUR |
03.09.2020 |
|
52.82 |
EUR |
04.09.2020 |
|
53.21 |
EUR |
07.09.2020 |
|
52.41 |
EUR |
08.09.2020 |
|
53.39 |
EUR |
09.09.2020 |
|
53.33 |
EUR |
10.09.2020 |
|
53.29 |
EUR |
11.09.2020 |
|
53.41 |
EUR |
14.09.2020 |
|
53.85 |
EUR |
15.09.2020 |
|
54.10 |
EUR |
16.09.2020 |
|
54.05 |
EUR |
17.09.2020 |
|
54.51 |
EUR |
18.09.2020 |
|
52.92 |
EUR |
21.09.2020 |
|
52.57 |
EUR |
22.09.2020 |
|
52.96 |
EUR |
23.09.2020 |
|
51.77 |
EUR |
24.09.2020 |
|
51.52 |
EUR |
25.09.2020 |
|
53.01 |
EUR |
28.09.2020 |
|
53.59 |
EUR |
29.09.2020 |
|
53.67 |
EUR |
30.09.2020 |
|
54.05 |
EUR |
01.10.2020 |
|
53.73 |
EUR |
02.10.2020 |
|
54.43 |
EUR |
05.10.2020 |
|
54.40 |
EUR |
06.10.2020 |
|
54.60 |
EUR |
07.10.2020 |
|
54.75 |
EUR |
08.10.2020 |
|
55.08 |
EUR |
09.10.2020 |
|
55.75 |
EUR |
12.10.2020 |
|
55.51 |
EUR |
13.10.2020 |
|
55.68 |
EUR |
14.10.2020 |
|
54.81 |
EUR |
15.10.2020 |
|
55.22 |
EUR |
16.10.2020 |
|
55.14 |
EUR |
19.10.2020 |
|
55.17 |
EUR |
20.10.2020 |
|
54.41 |
EUR |
21.10.2020 |
|
54.36 |
EUR |
22.10.2020 |
|
54.21 |
EUR |
23.10.2020 |
|
53.28 |
EUR |
26.10.2020 |
|
52.63 |
EUR |
27.10.2020 |
|
50.93 |
EUR |
28.10.2020 |
|
50.70 |
EUR |
29.10.2020 |
|
50.76 |
EUR |
30.10.2020 |
|
51.64 |
EUR |
02.11.2020 |
|
52.26 |
EUR |
03.11.2020 |
|
53.62 |
EUR |
04.11.2020 |
|
54.75 |
EUR |
05.11.2020 |
|
54.84 |
EUR |
06.11.2020 |
|
56.16 |
EUR |
09.11.2020 |
|
55.71 |
EUR |
10.11.2020 |
|
56.18 |
EUR |
11.11.2020 |
|
56.08 |
EUR |
12.11.2020 |
|
55.57 |
EUR |
13.11.2020 |
|
56.50 |
EUR |
16.11.2020 |
|
56.43 |
EUR |
17.11.2020 |
|
56.53 |
EUR |
18.11.2020 |
|
56.48 |
EUR |
19.11.2020 |
|
56.35 |
EUR |
20.11.2020 |
|
56.39 |
EUR |
23.11.2020 |
|
56.31 |
EUR |
24.11.2020 |
|
56.46 |
EUR |
25.11.2020 |
|
56.62 |
EUR |
26.11.2020 |
|
56.66 |
EUR |
27.11.2020 |
|
56.77 |
EUR |
30.11.2020 |
|
56.71 |
EUR |
01.12.2020 |
|
56.29 |
EUR |
02.12.2020 |
|
56.24 |
EUR |
03.12.2020 |
|
56.60 |
EUR |
04.12.2020 |
|
57.25 |
EUR |
07.12.2020 |
|
57.01 |
EUR |
08.12.2020 |
|
57.39 |
EUR |
09.12.2020 |
|
56.68 |
EUR |
10.12.2020 |
|
56.68 |
EUR |
11.12.2020 |
|
57.32 |
EUR |
14.12.2020 |
|
57.36 |
EUR |
15.12.2020 |
|
57.73 |
EUR |
16.12.2020 |
|
58.45 |
EUR |
17.12.2020 |
|
58.39 |
EUR |
18.12.2020 |
|
57.48 |
EUR |
21.12.2020 |
|
58.05 |
EUR |
22.12.2020 |
|
58.25 |
EUR |
23.12.2020 |
|
58.87 |
EUR |
28.12.2020 |
|
59.56 |
EUR |
29.12.2020 |
|
59.49 |
EUR |
30.12.2020 |
|
59.88 |
EUR |
04.01.2021 |
|
59.53 |
EUR |
05.01.2021 |
|
60.51 |
EUR |
07.01.2021 |
|
61.19 |
EUR |
08.01.2021 |
|
60.45 |
EUR |
11.01.2021 |
|
60.75 |
EUR |
12.01.2021 |
|
60.77 |
EUR |
13.01.2021 |
|
60.98 |
EUR |
14.01.2021 |
|
59.95 |
EUR |
15.01.2021 |
|
60.11 |
EUR |
18.01.2021 |
|
59.92 |
EUR |
19.01.2021 |
|
60.42 |
EUR |
20.01.2021 |
|
60.61 |
EUR |
21.01.2021 |
|
60.53 |
EUR |
22.01.2021 |
|
60.31 |
EUR |
25.01.2021 |
|
60.60 |
EUR |
26.01.2021 |
|
59.10 |
EUR |
27.01.2021 |
|
59.55 |
EUR |
28.01.2021 |
|
58.88 |
EUR |
29.01.2021 |
|
59.49 |
EUR |
01.02.2021 |
|
60.52 |
EUR |
02.02.2021 |
|
61.02 |
EUR |
03.02.2021 |
|
60.89 |
EUR |
04.02.2021 |
|
60.99 |
EUR |
05.02.2021 |
|
61.19 |
EUR |
08.02.2021 |
|
60.94 |
EUR |
09.02.2021 |
|
61.19 |
EUR |
10.02.2021 |
|
61.18 |
EUR |
11.02.2021 |
|
61.70 |
EUR |
12.02.2021 |
|
62.65 |
EUR |
15.02.2021 |
|
62.78 |
EUR |
16.02.2021 |
|
62.35 |
EUR |
17.02.2021 |
|
62.00 |
EUR |
18.02.2021 |
|
62.56 |
EUR |
19.02.2021 |
|
62.20 |
EUR |
22.02.2021 |
|
60.79 |
EUR |
23.02.2021 |
|
61.68 |
EUR |
24.02.2021 |
|
61.93 |
EUR |
25.02.2021 |
|
60.96 |
EUR |
26.02.2021 |
|
61.82 |
EUR |
01.03.2021 |
|
62.94 |
EUR |
02.03.2021 |
|
62.69 |
EUR |
03.03.2021 |
|
62.29 |
EUR |
04.03.2021 |
|
61.68 |
EUR |
05.03.2021 |
|
62.53 |
EUR |
08.03.2021 |
|
63.56 |
EUR |
09.03.2021 |
|
64.20 |
EUR |
10.03.2021 |
|
64.93 |
EUR |
11.03.2021 |
|
64.70 |
EUR |
12.03.2021 |
|
64.72 |
EUR |
15.03.2021 |
|
65.15 |
EUR |
16.03.2021 |
|
64.71 |
EUR |
17.03.2021 |
|
64.54 |
EUR |
18.03.2021 |
|
64.35 |
EUR |
19.03.2021 |
|
64.59 |
EUR |
22.03.2021 |
|
64.17 |
EUR |
23.03.2021 |
|
64.22 |
EUR |
24.03.2021 |
|
63.64 |
EUR |
25.03.2021 |
|
64.54 |
EUR |
26.03.2021 |
|
64.37 |
EUR |
29.03.2021 |
|
64.61 |
EUR |
30.03.2021 |
|
65.09 |
EUR |
31.03.2021 |
|
65.43 |
EUR |
01.04.2021 |
|
66.47 |
EUR |
06.04.2021 |
|
66.33 |
EUR |
07.04.2021 |
|
67.25 |
EUR |
08.04.2021 |
|
67.83 |
EUR |
09.04.2021 |
|
67.40 |
EUR |
12.04.2021 |
|
68.03 |
EUR |
13.04.2021 |
|
68.37 |
EUR |
14.04.2021 |
|
68.60 |
EUR |
15.04.2021 |
|
69.70 |
EUR |
16.04.2021 |
|
69.67 |
EUR |
19.04.2021 |
|
68.58 |
EUR |
20.04.2021 |
|
68.41 |
EUR |
21.04.2021 |
|
69.35 |
EUR |
22.04.2021 |
|
69.35 |
EUR |
23.04.2021 |
|
69.78 |
EUR |
26.04.2021 |
|
69.54 |
EUR |
27.04.2021 |
|
69.42 |
EUR |
28.04.2021 |
|
69.15 |
EUR |
29.04.2021 |
|
68.32 |
EUR |
30.04.2021 |
|
69.04 |
EUR |
03.05.2021 |
|
67.93 |
EUR |
04.05.2021 |
|
68.87 |
EUR |
05.05.2021 |
|
68.75 |
EUR |
06.05.2021 |
|
69.89 |
EUR |
07.05.2021 |
|
69.89 |
EUR |
10.05.2021 |
|
68.52 |
EUR |
11.05.2021 |
|
68.46 |
EUR |
12.05.2021 |
|
68.95 |
EUR |
14.05.2021 |
|
69.21 |
EUR |
17.05.2021 |
|
69.50 |
EUR |
18.05.2021 |
|
68.10 |
EUR |
19.05.2021 |
|
69.04 |
EUR |
20.05.2021 |
|
69.99 |
EUR |
21.05.2021 |
|
69.64 |
EUR |
24.05.2021 |
|
70.06 |
EUR |
25.05.2021 |
|
69.37 |
EUR |
26.05.2021 |
|
70.07 |
EUR |
27.05.2021 |
|
70.48 |
EUR |
28.05.2021 |
|
70.24 |
EUR |
31.05.2021 |
|
70.73 |
EUR |
01.06.2021 |
|
70.40 |
EUR |
02.06.2021 |
|
70.38 |
EUR |
03.06.2021 |
|
70.94 |
EUR |
04.06.2021 |
|
71.21 |
EUR |
07.06.2021 |
|
71.12 |
EUR |
08.06.2021 |
|
70.67 |
EUR |
09.06.2021 |
|
70.96 |
EUR |
10.06.2021 |
|
71.16 |
EUR |
11.06.2021 |
|
70.70 |
EUR |
14.06.2021 |
|
71.59 |
EUR |
15.06.2021 |
|
71.35 |
EUR |
16.06.2021 |
|
70.55 |
EUR |
17.06.2021 |
|
70.01 |
EUR |
18.06.2021 |
|
70.07 |
EUR |
21.06.2021 |
|
70.06 |
EUR |
22.06.2021 |
|
70.04 |
EUR |
23.06.2021 |
|
70.52 |
EUR |
24.06.2021 |
|
70.81 |
EUR |
28.06.2021 |
|
71.41 |
EUR |
29.06.2021 |
|
71.38 |
EUR |
30.06.2021 |
|
71.29 |
EUR |
01.07.2021 |
|
72.20 |
EUR |
02.07.2021 |
|
72.32 |
EUR |
05.07.2021 |
|
72.85 |
EUR |
06.07.2021 |
|
73.46 |
EUR |
07.07.2021 |
|
72.72 |
EUR |
08.07.2021 |
|
73.17 |
EUR |
09.07.2021 |
|
74.06 |
EUR |
12.07.2021 |
|
74.36 |
EUR |
13.07.2021 |
|
74.10 |
EUR |
14.07.2021 |
|
73.97 |
EUR |
15.07.2021 |
|
73.83 |
EUR |
16.07.2021 |
|
72.97 |
EUR |
19.07.2021 |
|
73.36 |
EUR |
20.07.2021 |
|
74.67 |
EUR |
21.07.2021 |
|
75.25 |
EUR |
22.07.2021 |
|
75.82 |
EUR |
23.07.2021 |
|
76.32 |
EUR |
26.07.2021 |
|
76.24 |
EUR |
27.07.2021 |
|
76.12 |
EUR |
28.07.2021 |
|
76.69 |
EUR |
29.07.2021 |
|
76.94 |
EUR |
30.07.2021 |
|
76.99 |
EUR |
02.08.2021 |
|
77.04 |
EUR |
03.08.2021 |
|
77.93 |
EUR |
04.08.2021 |
|
78.51 |
EUR |
05.08.2021 |
|
77.97 |
EUR |
06.08.2021 |
|
77.47 |
EUR |
09.08.2021 |
|
77.74 |
EUR |
10.08.2021 |
|
78.10 |
EUR |
11.08.2021 |
|
77.80 |
EUR |
12.08.2021 |
|
77.94 |
EUR |
13.08.2021 |
|
77.60 |
EUR |
16.08.2021 |
|
77.81 |
EUR |
17.08.2021 |
|
77.91 |
EUR |
18.08.2021 |
|
76.26 |
EUR |
19.08.2021 |
|
76.80 |
EUR |
20.08.2021 |
|
77.76 |
EUR |
23.08.2021 |
|
77.95 |
EUR |
24.08.2021 |
|
77.54 |
EUR |
25.08.2021 |
|
77.59 |
EUR |
26.08.2021 |
|
78.01 |
EUR |
27.08.2021 |
|
78.64 |
EUR |
30.08.2021 |
|
78.09 |
EUR |
31.08.2021 |
|
77.48 |
EUR |
01.09.2021 |
|
78.55 |
EUR |
02.09.2021 |
|
78.18 |
EUR |
03.09.2021 |
|
78.71 |
EUR |
06.09.2021 |
|
78.15 |
EUR |
07.09.2021 |
|
77.21 |
EUR |
08.09.2021 |
|
77.62 |
EUR |
09.09.2021 |
|
77.67 |
EUR |
10.09.2021 |
|
77.52 |
EUR |
13.09.2021 |
|
77.57 |
EUR |
14.09.2021 |
|
77.07 |
EUR |
15.09.2021 |
|
77.42 |
EUR |
16.09.2021 |
|
77.52 |
EUR |
17.09.2021 |
|
74.32 |
EUR |
20.09.2021 |
|
74.78 |
EUR |
21.09.2021 |
|
75.17 |
EUR |
22.09.2021 |
|
76.34 |
EUR |
23.09.2021 |
|
75.57 |
EUR |
24.09.2021 |
|
74.86 |
EUR |
27.09.2021 |
|
72.76 |
EUR |
28.09.2021 |
|
72.89 |
EUR |
29.09.2021 |
|
73.27 |
EUR |
30.09.2021 |
|
72.51 |
EUR |
01.10.2021 |
|
72.59 |
EUR |
04.10.2021 |
|
71.94 |
EUR |
05.10.2021 |
|
71.80 |
EUR |
06.10.2021 |
|
73.06 |
EUR |
07.10.2021 |
|
72.86 |
EUR |
08.10.2021 |
|
72.23 |
EUR |
11.10.2021 |
|
72.91 |
EUR |
12.10.2021 |
|
74.25 |
EUR |
13.10.2021 |
|
75.47 |
EUR |
14.10.2021 |
|
76.38 |
EUR |
15.10.2021 |
|
75.98 |
EUR |
18.10.2021 |
|
76.10 |
EUR |
19.10.2021 |
|
75.83 |
EUR |
20.10.2021 |
|
76.62 |
EUR |
21.10.2021 |
|
78.16 |
EUR |
22.10.2021 |
|
77.43 |
EUR |
25.10.2021 |
|
77.87 |
EUR |
26.10.2021 |
|
77.46 |
EUR |
27.10.2021 |
|
77.38 |
EUR |
28.10.2021 |
|
78.10 |
EUR |
29.10.2021 |
|
79.23 |
EUR |
01.11.2021 |
|
79.24 |
EUR |
02.11.2021 |
|
79.79 |
EUR |
03.11.2021 |
|
80.86 |
EUR |
04.11.2021 |
|
80.91 |
EUR |
05.11.2021 |
|
80.88 |
EUR |
08.11.2021 |
|
80.99 |
EUR |
09.11.2021 |
|
80.54 |
EUR |
10.11.2021 |
|
81.07 |
EUR |
11.11.2021 |
|
81.47 |
EUR |
12.11.2021 |
|
81.69 |
EUR |
15.11.2021 |
|
81.95 |
EUR |
16.11.2021 |
|
82.21 |
EUR |
17.11.2021 |
|
81.95 |
EUR |
18.11.2021 |
|
81.92 |
EUR |
19.11.2021 |
|
82.10 |
EUR |
22.11.2021 |
|
80.48 |
EUR |
23.11.2021 |
|
78.79 |
EUR |
24.11.2021 |
|
80.23 |
EUR |
25.11.2021 |
|
77.42 |
EUR |
26.11.2021 |
|
78.23 |
EUR |
29.11.2021 |
|
78.46 |
EUR |
30.11.2021 |
|
78.76 |
EUR |
01.12.2021 |
|
78.24 |
EUR |
02.12.2021 |
|
76.86 |
EUR |
03.12.2021 |
|
77.71 |
EUR |
06.12.2021 |
|
79.82 |
EUR |
07.12.2021 |
|
80.06 |
EUR |
08.12.2021 |
|
79.86 |
EUR |
09.12.2021 |
|
79.57 |
EUR |
10.12.2021 |
|
79.43 |
EUR |
13.12.2021 |
|
77.97 |
EUR |
14.12.2021 |
|
77.37 |
EUR |
15.12.2021 |
|
79.03 |
EUR |
16.12.2021 |
|
77.87 |
EUR |
17.12.2021 |
|
77.05 |
EUR |
20.12.2021 |
|
77.77 |
EUR |
21.12.2021 |
|
78.54 |
EUR |
22.12.2021 |
|
80.21 |
EUR |
23.12.2021 |
|
81.07 |
EUR |
27.12.2021 |
|
82.33 |
EUR |
28.12.2021 |
|
82.41 |
EUR |
29.12.2021 |
|
82.56 |
EUR |
30.12.2021 |
|
82.42 |
EUR |
03.01.2022 |
|
83.29 |
EUR |
04.01.2022 |
|
82.70 |
EUR |
05.01.2022 |
|
80.69 |
EUR |
07.01.2022 |
|
77.30 |
EUR |
10.01.2022 |
|
77.60 |
EUR |
11.01.2022 |
|
78.88 |
EUR |
12.01.2022 |
|
78.74 |
EUR |
13.01.2022 |
|
76.53 |
EUR |
14.01.2022 |
|
76.22 |
EUR |
17.01.2022 |
|
74.23 |
EUR |
18.01.2022 |
|
75.38 |
EUR |
19.01.2022 |
|
74.80 |
EUR |
20.01.2022 |
|
72.84 |
EUR |
21.01.2022 |
|
69.62 |
EUR |
24.01.2022 |
|
69.77 |
EUR |
25.01.2022 |
|
71.27 |
EUR |
26.01.2022 |
|
71.13 |
EUR |
27.01.2022 |
|
69.18 |
EUR |
28.01.2022 |
|
71.59 |
EUR |
31.01.2022 |
|
72.64 |
EUR |
01.02.2022 |
|
73.90 |
EUR |
02.02.2022 |
|
72.52 |
EUR |
03.02.2022 |
|
71.59 |
EUR |
04.02.2022 |
|
71.84 |
EUR |
07.02.2022 |
|
70.83 |
EUR |
08.02.2022 |
|
72.99 |
EUR |
09.02.2022 |
|
71.22 |
EUR |
10.02.2022 |
|
70.94 |
EUR |
11.02.2022 |
|
68.87 |
EUR |
14.02.2022 |
|
70.65 |
EUR |
15.02.2022 |
|
70.42 |
EUR |
16.02.2022 |
|
69.51 |
EUR |
17.02.2022 |
|
68.91 |
EUR |
18.02.2022 |
|
66.91 |
EUR |
21.02.2022 |
|
68.05 |
EUR |
22.02.2022 |
|
67.62 |
EUR |
23.02.2022 |
|
64.03 |
EUR |
24.02.2022 |
|
66.54 |
EUR |
25.02.2022 |
|
66.41 |
EUR |
28.02.2022 |
|
66.07 |
EUR |
01.03.2022 |
|
65.47 |
EUR |
02.03.2022 |
|
65.19 |
EUR |
03.03.2022 |
|
62.98 |
EUR |
04.03.2022 |
|
62.97 |
EUR |
07.03.2022 |
|
61.95 |
EUR |
08.03.2022 |
|
64.07 |
EUR |
09.03.2022 |
|
65.17 |
EUR |
10.03.2022 |
|
66.02 |
EUR |
11.03.2022 |
|
68.95 |
EUR |
14.03.2022 |
|
67.28 |
EUR |
15.03.2022 |
|
70.43 |
EUR |
16.03.2022 |
|
70.45 |
EUR |
17.03.2022 |
|
70.86 |
EUR |
18.03.2022 |
|
71.16 |
EUR |
21.03.2022 |
|
71.62 |
EUR |
22.03.2022 |
|
70.42 |
EUR |
23.03.2022 |
|
70.06 |
EUR |
24.03.2022 |
|
69.64 |
EUR |
25.03.2022 |
|
69.67 |
EUR |
28.03.2022 |
|
71.85 |
EUR |
29.03.2022 |
|
71.04 |
EUR |
30.03.2022 |
|
70.72 |
EUR |
31.03.2022 |
|
71.27 |
EUR |
01.04.2022 |
|
71.72 |
EUR |
04.04.2022 |
|
71.88 |
EUR |
05.04.2022 |
|
69.80 |
EUR |
06.04.2022 |
|
70.96 |
EUR |
07.04.2022 |
|
70.77 |
EUR |
08.04.2022 |
|
70.12 |
EUR |
11.04.2022 |
|
70.24 |
EUR |
12.04.2022 |
|
69.77 |
EUR |
13.04.2022 |
|
70.38 |
EUR |
14.04.2022 |
|
70.08 |
EUR |
19.04.2022 |
|
71.59 |
EUR |
20.04.2022 |
|
72.54 |
EUR |
21.04.2022 |
|
71.65 |
EUR |
22.04.2022 |
|
69.83 |
EUR |
25.04.2022 |
|
69.33 |
EUR |
26.04.2022 |
|
68.96 |
EUR |
27.04.2022 |
|
69.49 |
EUR |
28.04.2022 |
|
70.97 |
EUR |
29.04.2022 |
|
68.94 |
EUR |
02.05.2022 |
|
68.79 |
EUR |
03.05.2022 |
|
68.61 |
EUR |
04.05.2022 |
|
68.33 |
EUR |
05.05.2022 |
|
65.00 |
EUR |
06.05.2022 |
|
63.76 |
EUR |
09.05.2022 |
|
64.56 |
EUR |
10.05.2022 |
|
64.78 |
EUR |
11.05.2022 |
|
64.15 |
EUR |
12.05.2022 |
|
66.46 |
EUR |
13.05.2022 |
|
65.87 |
EUR |
16.05.2022 |
|
67.07 |
EUR |
17.05.2022 |
|
66.24 |
EUR |
18.05.2022 |
|
65.22 |
EUR |
19.05.2022 |
|
66.55 |
EUR |
20.05.2022 |
|
66.11 |
EUR |
23.05.2022 |
|
66.14 |
EUR |
24.05.2022 |
|
64.99 |
EUR |
25.05.2022 |
|
66.99 |
EUR |
27.05.2022 |
|
68.09 |
EUR |
30.05.2022 |
|
68.05 |
EUR |
31.05.2022 |
|
68.01 |
EUR |
01.06.2022 |
|
68.25 |
EUR |
02.06.2022 |
|
68.94 |
EUR |
03.06.2022 |
|
68.08 |
EUR |
07.06.2022 |
|
68.57 |
EUR |
08.06.2022 |
|
67.37 |
EUR |
09.06.2022 |
|
65.33 |
EUR |
10.06.2022 |
|
63.93 |
EUR |
13.06.2022 |
|
63.32 |
EUR |
14.06.2022 |
|
63.37 |
EUR |
15.06.2022 |
|
61.03 |
EUR |
16.06.2022 |
|
61.58 |
EUR |
17.06.2022 |
|
60.95 |
EUR |
20.06.2022 |
|
61.69 |
EUR |
21.06.2022 |
|
60.67 |
EUR |
22.06.2022 |
|
60.19 |
EUR |
23.06.2022 |
|
62.25 |
EUR |
27.06.2022 |
|
62.97 |
EUR |
28.06.2022 |
|
62.33 |
EUR |
29.06.2022 |
|
61.00 |
EUR |
30.06.2022 |
|
62.09 |
EUR |
01.07.2022 |
|
61.85 |
EUR |
04.07.2022 |
|
61.29 |
EUR |
05.07.2022 |
|
63.10 |
EUR |
06.07.2022 |
|
64.53 |
EUR |
07.07.2022 |
|
64.63 |
EUR |
08.07.2022 |
|
64.19 |
EUR |
11.07.2022 |
|
65.14 |
EUR |
12.07.2022 |
|
64.50 |
EUR |
13.07.2022 |
|
63.84 |
EUR |
14.07.2022 |
|
63.80 |
EUR |
15.07.2022 |
|
65.52 |
EUR |
18.07.2022 |
|
66.46 |
EUR |
19.07.2022 |
|
66.61 |
EUR |
20.07.2022 |
|
67.57 |
EUR |
21.07.2022 |
|
68.21 |
EUR |
22.07.2022 |
|
68.22 |
EUR |
25.07.2022 |
|
67.52 |
EUR |
26.07.2022 |
|
67.78 |
EUR |
27.07.2022 |
|
68.68 |
EUR |
28.07.2022 |
|
70.63 |
EUR |
29.07.2022 |
|
69.92 |
EUR |
01.08.2022 |
|
68.79 |
EUR |
02.08.2022 |
|
69.01 |
EUR |
03.08.2022 |
|
70.05 |
EUR |
04.08.2022 |
|
68.48 |
EUR |
05.08.2022 |
|
69.41 |
EUR |
08.08.2022 |
|
67.76 |
EUR |
09.08.2022 |
|
68.73 |
EUR |
10.08.2022 |
|
69.60 |
EUR |
11.08.2022 |
|
69.03 |
EUR |
12.08.2022 |
|
69.02 |
EUR |
15.08.2022 |
|
68.61 |
EUR |
16.08.2022 |
|
67.78 |
EUR |
17.08.2022 |
|
67.82 |
EUR |
18.08.2022 |
|
67.22 |
EUR |
19.08.2022 |
|
65.94 |
EUR |
22.08.2022 |
|
65.75 |
EUR |
23.08.2022 |
|
66.63 |
EUR |
24.08.2022 |
|
66.64 |
EUR |
25.08.2022 |
|
65.97 |
EUR |
26.08.2022 |
|
64.13 |
EUR |
29.08.2022 |
|
64.56 |
EUR |
30.08.2022 |
|
64.19 |
EUR |
31.08.2022 |
|
62.18 |
EUR |
01.09.2022 |
|
62.96 |
EUR |
02.09.2022 |
|
62.37 |
EUR |
05.09.2022 |
|
62.69 |
EUR |
06.09.2022 |
|
62.75 |
EUR |
07.09.2022 |
|
62.77 |
EUR |
08.09.2022 |
|
64.85 |
EUR |
09.09.2022 |
|
66.14 |
EUR |
12.09.2022 |
|
65.30 |
EUR |
13.09.2022 |
|
63.83 |
EUR |
14.09.2022 |
|
63.86 |
EUR |
15.09.2022 |
|
61.84 |
EUR |
16.09.2022 |
|
61.27 |
EUR |
19.09.2022 |
|
60.49 |
EUR |
20.09.2022 |
|
60.51 |
EUR |
21.09.2022 |
|
59.04 |
EUR |
22.09.2022 |
|
58.15 |
EUR |
23.09.2022 |
|
58.73 |
EUR |
26.09.2022 |
|
58.53 |
EUR |
27.09.2022 |
|
58.65 |
EUR |
28.09.2022 |
|
57.35 |
EUR |
29.09.2022 |
|
58.65 |
EUR |
30.09.2022 |
|
59.14 |
EUR |
03.10.2022 |
|
61.14 |
EUR |
04.10.2022 |
|
60.68 |
EUR |
05.10.2022 |
|
60.33 |
EUR |
06.10.2022 |
|
58.37 |
EUR |
07.10.2022 |
|
57.95 |
EUR |
10.10.2022 |
|
57.19 |
EUR |
11.10.2022 |
|
57.33 |
EUR |
12.10.2022 |
|
56.48 |
EUR |
13.10.2022 |
|
58.52 |
EUR |
14.10.2022 |
|
59.94 |
EUR |
17.10.2022 |
|
61.13 |
EUR |
18.10.2022 |
|
59.97 |
EUR |
19.10.2022 |
|
59.24 |
EUR |
20.10.2022 |
|
59.10 |
EUR |
21.10.2022 |
|
60.48 |
EUR |
24.10.2022 |
|
62.15 |
EUR |
25.10.2022 |
|
62.57 |
EUR |
26.10.2022 |
|
62.74 |
EUR |
27.10.2022 |
|
62.78 |
EUR |
28.10.2022 |
|
62.22 |
EUR |
31.10.2022 |
|
62.95 |
EUR |
01.11.2022 |
|
63.44 |
EUR |
02.11.2022 |
|
62.27 |
EUR |
03.11.2022 |
|
63.62 |
EUR |
04.11.2022 |
|
64.06 |
EUR |
07.11.2022 |
|
65.27 |
EUR |
08.11.2022 |
|
65.15 |
EUR |
09.11.2022 |
|
67.78 |
EUR |
10.11.2022 |
|
69.69 |
EUR |
11.11.2022 |
|
69.23 |
EUR |
14.11.2022 |
|
68.53 |
EUR |
15.11.2022 |
|
67.59 |
EUR |
16.11.2022 |
|
66.20 |
EUR |
17.11.2022 |
|
67.16 |
EUR |
18.11.2022 |
|
67.25 |
EUR |
21.11.2022 |
|
67.57 |
EUR |
22.11.2022 |
|
68.62 |
EUR |
23.11.2022 |
|
69.02 |
EUR |
24.11.2022 |
|
69.28 |
EUR |
25.11.2022 |
|
68.29 |
EUR |
28.11.2022 |
|
68.06 |
EUR |
29.11.2022 |
|
68.14 |
EUR |
30.11.2022 |
|
69.33 |
EUR |
01.12.2022 |
|
69.17 |
EUR |
02.12.2022 |
|
69.79 |
EUR |
05.12.2022 |
|
68.74 |
EUR |
06.12.2022 |
|
67.74 |
EUR |
07.12.2022 |
|
67.40 |
EUR |
08.12.2022 |
|
68.31 |
EUR |
09.12.2022 |
|
67.95 |
EUR |
12.12.2022 |
|
70.31 |
EUR |
13.12.2022 |
|
69.90 |
EUR |
14.12.2022 |
|
67.38 |
EUR |
15.12.2022 |
|
66.43 |
EUR |
16.12.2022 |
|
65.84 |
EUR |
19.12.2022 |
|
65.03 |
EUR |
20.12.2022 |
|
65.47 |
EUR |
21.12.2022 |
|
65.31 |
EUR |
22.12.2022 |
|
64.93 |
EUR |
23.12.2022 |
|
65.55 |
EUR |
27.12.2022 |
|
65.79 |
EUR |
28.12.2022 |
|
66.02 |
EUR |
29.12.2022 |
|
65.91 |
EUR |
30.12.2022 |
|
65.51 |
EUR |
02.01.2023 |
|
66.45 |
EUR |
03.01.2023 |
|
66.70 |
EUR |
04.01.2023 |
|
66.57 |
EUR |
05.01.2023 |
|
68.28 |
EUR |
09.01.2023 |
|
68.02 |
EUR |
10.01.2023 |
|
68.30 |
EUR |
11.01.2023 |
|
68.79 |
EUR |
12.01.2023 |
|
68.65 |
EUR |
13.01.2023 |
|
69.00 |
EUR |
16.01.2023 |
|
69.01 |
EUR |
17.01.2023 |
|
70.92 |
EUR |
18.01.2023 |
|
69.31 |
EUR |
19.01.2023 |
|
69.02 |
EUR |
20.01.2023 |
|
70.06 |
EUR |
23.01.2023 |
|
69.84 |
EUR |
24.01.2023 |
|
69.04 |
EUR |
25.01.2023 |
|
69.19 |
EUR |
26.01.2023 |
|
69.22 |
EUR |
27.01.2023 |
|
69.02 |
EUR |
30.01.2023 |
|
68.15 |
EUR |
31.01.2023 |
|
68.98 |
EUR |
01.02.2023 |
|
70.40 |
EUR |
02.02.2023 |
|
70.60 |
EUR |
03.02.2023 |
|
70.32 |
EUR |
06.02.2023 |
|
70.15 |
EUR |
07.02.2023 |
|
70.19 |
EUR |
08.02.2023 |
|
71.65 |
EUR |
09.02.2023 |
|
70.35 |
EUR |
10.02.2023 |
|
71.54 |
EUR |
13.02.2023 |
|
72.00 |
EUR |
14.02.2023 |
|
71.82 |
EUR |
15.02.2023 |
|
71.34 |
EUR |
16.02.2023 |
|
71.35 |
EUR |
17.02.2023 |
|
71.70 |
EUR |
20.02.2023 |
|
71.63 |
EUR |
21.02.2023 |
|
70.97 |
EUR |
22.02.2023 |
|
71.56 |
EUR |
23.02.2023 |
|
70.45 |
EUR |
24.02.2023 |
|
71.38 |
EUR |
27.02.2023 |
|
70.82 |
EUR |
28.02.2023 |
|
70.62 |
EUR |
01.03.2023 |
|
70.23 |
EUR |
02.03.2023 |
|
71.22 |
EUR |
03.03.2023 |
|
71.31 |
EUR |
06.03.2023 |
|
70.64 |
EUR |
07.03.2023 |
|
69.84 |
EUR |
08.03.2023 |
|
69.88 |
EUR |
09.03.2023 |
|
67.83 |
EUR |
10.03.2023 |
|
66.79 |
EUR |
13.03.2023 |
|
68.83 |
EUR |
14.03.2023 |
|
67.45 |
EUR |
15.03.2023 |
|
68.01 |
EUR |
16.03.2023 |
|
66.94 |
EUR |
17.03.2023 |
|
68.40 |
EUR |
20.03.2023 |
|
68.95 |
EUR |
21.03.2023 |
|
69.16 |
EUR |
22.03.2023 |
|
68.92 |
EUR |
23.03.2023 |
|
67.81 |
EUR |
24.03.2023 |
|
68.83 |
EUR |
27.03.2023 |
|
69.13 |
EUR |
28.03.2023 |
|
69.14 |
EUR |
29.03.2023 |
|
70.52 |
EUR |
30.03.2023 |
|
71.80 |
EUR |
31.03.2023 |
|
71.33 |
EUR |
03.04.2023 |
|
72.51 |
EUR |
04.04.2023 |
|
70.41 |
EUR |
05.04.2023 |
|
69.76 |
EUR |
06.04.2023 |
|
70.69 |
EUR |
11.04.2023 |
|
71.88 |
EUR |
12.04.2023 |
|
71.44 |
EUR |
13.04.2023 |
|
72.91 |
EUR |
14.04.2023 |
|
73.36 |
EUR |
17.04.2023 |
|
73.85 |
EUR |
18.04.2023 |
|
73.25 |
EUR |
19.04.2023 |
|
72.79 |
EUR |
20.04.2023 |
|
72.91 |
EUR |
21.04.2023 |
|
73.26 |
EUR |
24.04.2023 |
|
72.93 |
EUR |
25.04.2023 |
|
71.54 |
EUR |
26.04.2023 |
|
74.36 |
EUR |
27.04.2023 |
|
74.61 |
EUR |
28.04.2023 |
|
74.47 |
EUR |
02.05.2023 |
|
74.31 |
EUR |
03.05.2023 |
|
74.25 |
EUR |
04.05.2023 |
|
74.87 |
EUR |
05.05.2023 |
|
75.23 |
EUR |
08.05.2023 |
|
74.79 |
EUR |
09.05.2023 |
|
73.95 |
EUR |
10.05.2023 |
|
74.71 |
EUR |
11.05.2023 |
|
75.13 |
EUR |
12.05.2023 |
|
74.99 |
EUR |
15.05.2023 |
|
74.38 |
EUR |
16.05.2023 |
|
74.43 |
EUR |
17.05.2023 |
|
75.68 |
EUR |
19.05.2023 |
|
75.14 |
EUR |
22.05.2023 |
|
74.56 |
EUR |
23.05.2023 |
|
72.55 |
EUR |
24.05.2023 |
|
72.30 |
EUR |
25.05.2023 |
|
72.89 |
EUR |
26.05.2023 |
|
72.63 |
EUR |
29.05.2023 |
|
72.87 |
EUR |
30.05.2023 |
|
72.40 |
EUR |
31.05.2023 |
|
72.01 |
EUR |
01.06.2023 |
|
73.96 |
EUR |
02.06.2023 |
|
73.85 |
EUR |
05.06.2023 |
|
74.35 |
EUR |
07.06.2023 |
|
73.65 |
EUR |
08.06.2023 |
|
73.72 |
EUR |
09.06.2023 |
|
73.99 |
EUR |
12.06.2023 |
|
74.95 |
EUR |
13.06.2023 |
|
75.10 |
EUR |
14.06.2023 |
|
74.38 |
EUR |
15.06.2023 |
|
74.47 |
EUR |
16.06.2023 |
|
73.14 |
EUR |
19.06.2023 |
|
72.48 |
EUR |
20.06.2023 |
|
72.06 |
EUR |
21.06.2023 |
|
71.38 |
EUR |
22.06.2023 |
|
71.76 |
EUR |
26.06.2023 |
|
71.14 |
EUR |
27.06.2023 |
|
71.96 |
EUR |
28.06.2023 |
|
72.08 |
EUR |
29.06.2023 |
|
73.12 |
EUR |
30.06.2023 |
|
71.90 |
EUR |
03.07.2023 |
|
72.16 |
EUR |
04.07.2023 |
|
71.48 |
EUR |
05.07.2023 |
|
70.35 |
EUR |
06.07.2023 |
|
70.33 |
EUR |
07.07.2023 |
|
70.18 |
EUR |
10.07.2023 |
|
70.90 |
EUR |
11.07.2023 |
|
71.75 |
EUR |
12.07.2023 |
|
72.88 |
EUR |
13.07.2023 |
|
72.00 |
EUR |
14.07.2023 |
|
71.53 |
EUR |
17.07.2023 |
|
71.97 |
EUR |
18.07.2023 |
|
72.14 |
EUR |
19.07.2023 |
|
71.79 |
EUR |
20.07.2023 |
|
71.88 |
EUR |
21.07.2023 |
|
72.28 |
EUR |
24.07.2023 |
|
73.00 |
EUR |
25.07.2023 |
|
71.74 |
EUR |
26.07.2023 |
|
72.80 |
EUR |
27.07.2023 |
|
72.32 |
EUR |
28.07.2023 |
|
72.23 |
EUR |
31.07.2023 |
|
71.81 |
EUR |
01.08.2023 |
|
71.29 |
EUR |
02.08.2023 |
|
70.31 |
EUR |
03.08.2023 |
|
70.67 |
EUR |
04.08.2023 |
|
70.75 |
EUR |
07.08.2023 |
|
70.75 |
EUR |
08.08.2023 |
|
71.04 |
EUR |
09.08.2023 |
|
71.66 |
EUR |
10.08.2023 |
|
70.17 |
EUR |
11.08.2023 |
|
70.22 |
EUR |
14.08.2023 |
|
69.78 |
EUR |
15.08.2023 |
|
69.59 |
EUR |
16.08.2023 |
|
68.53 |
EUR |
17.08.2023 |
|
67.65 |
EUR |
18.08.2023 |
|
67.83 |
EUR |
21.08.2023 |
|
67.92 |
EUR |
22.08.2023 |
|
68.28 |
EUR |
23.08.2023 |
|
68.36 |
EUR |
24.08.2023 |
|
68.14 |
EUR |
25.08.2023 |
|
68.89 |
EUR |
28.08.2023 |
|
69.07 |
EUR |
29.08.2023 |
|
69.57 |
EUR |
30.08.2023 |
|
69.59 |
EUR |
31.08.2023 |
|
69.09 |
EUR |
01.09.2023 |
|
69.72 |
EUR |
04.09.2023 |
|
69.64 |
EUR |
05.09.2023 |
|
69.73 |
EUR |
06.09.2023 |
|
68.83 |
EUR |
07.09.2023 |
|
68.85 |
EUR |
08.09.2023 |
|
68.89 |
EUR |
11.09.2023 |
|
68.61 |
EUR |
12.09.2023 |
|
67.84 |
EUR |
13.09.2023 |
|
68.30 |
EUR |
14.09.2023 |
|
68.96 |
EUR |
15.09.2023 |
|
68.21 |
EUR |
18.09.2023 |
|
68.24 |
EUR |
19.09.2023 |
|
69.33 |
EUR |
20.09.2023 |
|
68.48 |
EUR |
21.09.2023 |
|
68.34 |
EUR |
22.09.2023 |
|
68.60 |
EUR |
25.09.2023 |
|
68.51 |
EUR |
26.09.2023 |
|
68.98 |
EUR |
27.09.2023 |
|
68.92 |
EUR |
28.09.2023 |
|
70.09 |
EUR |
29.09.2023 |
|
69.48 |
EUR |
02.10.2023 |
|
68.98 |
EUR |
03.10.2023 |
|
68.25 |
EUR |
04.10.2023 |
|
69.18 |
EUR |
05.10.2023 |
|
68.94 |
EUR |
06.10.2023 |
|
68.88 |
EUR |
09.10.2023 |
|
70.38 |
EUR |
10.10.2023 |
|
70.72 |
EUR |
11.10.2023 |
|
71.52 |
EUR |
12.10.2023 |
|
70.86 |
EUR |
13.10.2023 |
|
70.36 |
EUR |
16.10.2023 |
|
69.38 |
EUR |
17.10.2023 |
|
68.95 |
EUR |
18.10.2023 |
|
68.35 |
EUR |
19.10.2023 |
|
67.78 |
EUR |
20.10.2023 |
|
66.41 |
EUR |
23.10.2023 |
|
66.27 |
EUR |
24.10.2023 |
|
65.62 |
EUR |
25.10.2023 |
|
66.33 |
EUR |
26.10.2023 |
|
65.73 |
EUR |
27.10.2023 |
|
65.73 |
EUR |
30.10.2023 |
|
66.54 |
EUR |
31.10.2023 |
|
66.38 |
EUR |
01.11.2023 |
|
68.01 |
EUR |
02.11.2023 |
|
68.62 |
EUR |
03.11.2023 |
|
68.66 |
EUR |
06.11.2023 |
|
68.69 |
EUR |
07.11.2023 |
|
68.97 |
EUR |
08.11.2023 |
|
69.70 |
EUR |
09.11.2023 |
|
68.78 |
EUR |
10.11.2023 |
|
68.95 |
EUR |
13.11.2023 |
|
71.01 |
EUR |
14.11.2023 |
|
72.41 |
EUR |
15.11.2023 |
|
72.11 |
EUR |
16.11.2023 |
|
72.66 |
EUR |
17.11.2023 |
|
73.11 |
EUR |
20.11.2023 |
|
73.14 |
EUR |
21.11.2023 |
|
73.48 |
EUR |
22.11.2023 |
|
73.66 |
EUR |
23.11.2023 |
|
73.64 |
EUR |
24.11.2023 |
|
73.66 |
EUR |
27.11.2023 |
|
73.22 |
EUR |
28.11.2023 |
|
73.96 |
EUR |
29.11.2023 |
|
73.74 |
EUR |
30.11.2023 |
|
74.42 |
EUR |
01.12.2023 |
|
75.04 |
EUR |
04.12.2023 |
|
75.43 |
EUR |
05.12.2023 |
|
76.74 |
EUR |
06.12.2023 |
|
76.77 |
EUR |
07.12.2023 |
|
77.58 |
EUR |
08.12.2023 |
|
78.17 |
EUR |
11.12.2023 |
|
78.02 |
EUR |
12.12.2023 |
|
78.03 |
EUR |
13.12.2023 |
|
79.51 |
EUR |
14.12.2023 |
|
80.01 |
EUR |
15.12.2023 |
|
80.14 |
EUR |
18.12.2023 |
|
80.50 |
EUR |
19.12.2023 |
|
80.87 |
EUR |
20.12.2023 |
|
80.39 |
EUR |
21.12.2023 |
|
81.43 |
EUR |
22.12.2023 |
|
81.35 |
EUR |
27.12.2023 |
|
81.72 |
EUR |
28.12.2023 |
|
81.46 |
EUR |
29.12.2023 |
|
80.93 |
EUR |
02.01.2024 |
|
78.77 |
EUR |
03.01.2024 |
|
79.16 |
EUR |
04.01.2024 |
|
78.53 |
EUR |
05.01.2024 |
|
79.28 |
EUR |
08.01.2024 |
|
78.75 |
EUR |
09.01.2024 |
|
78.91 |
EUR |
10.01.2024 |
|
79.20 |
EUR |
11.01.2024 |
|
79.48 |
EUR |
12.01.2024 |
|
78.51 |
EUR |
15.01.2024 |
|
77.63 |
EUR |
16.01.2024 |
|
76.08 |
EUR |
17.01.2024 |
|
76.94 |
EUR |
18.01.2024 |
|
76.26 |
EUR |
19.01.2024 |
|
77.18 |
EUR |
22.01.2024 |
|
77.49 |
EUR |
23.01.2024 |
|
77.72 |
EUR |
24.01.2024 |
|
78.20 |
EUR |
25.01.2024 |
|
78.65 |
EUR |
26.01.2024 |
|
78.70 |
EUR |
29.01.2024 |
|
78.88 |
EUR |
30.01.2024 |
|
79.94 |
EUR |
31.01.2024 |
|
80.15 |
EUR |
01.02.2024 |
|
80.46 |
EUR |
02.02.2024 |
|
79.66 |
EUR |
05.02.2024 |
|
79.87 |
EUR |
06.02.2024 |
|
81.03 |
EUR |
07.02.2024 |
|
81.16 |
EUR |
08.02.2024 |
|
80.55 |
EUR |
09.02.2024 |
|
81.15 |
EUR |
12.02.2024 |
|
79.94 |
EUR |
13.02.2024 |
|
80.61 |
EUR |
14.02.2024 |
|
81.71 |
EUR |
15.02.2024 |
|
82.30 |
EUR |
16.02.2024 |
|
82.53 |
EUR |
19.02.2024 |
|
82.27 |
EUR |
20.02.2024 |
|
82.44 |
EUR |
21.02.2024 |
|
83.52 |
EUR |
22.02.2024 |
|
83.85 |
EUR |
23.02.2024 |
|
83.58 |
EUR |
26.02.2024 |
|
83.74 |
EUR |
27.02.2024 |
|
83.48 |
EUR |
28.02.2024 |
|
84.02 |
EUR |
29.02.2024 |
|
84.14 |
EUR |
01.03.2024 |
|
84.13 |
EUR |
04.03.2024 |
|
83.62 |
EUR |
05.03.2024 |
|
84.08 |
EUR |
06.03.2024 |
|
84.88 |
EUR |
07.03.2024 |
|
85.75 |
EUR |
08.03.2024 |
|
85.07 |
EUR |
11.03.2024 |
|
85.92 |
EUR |
12.03.2024 |
|
86.30 |
EUR |
13.03.2024 |
|
86.08 |
EUR |
14.03.2024 |
|
86.22 |
EUR |
15.03.2024 |
|
85.28 |
EUR |
18.03.2024 |
|
85.08 |
EUR |
19.03.2024 |
|
85.18 |
EUR |
20.03.2024 |
|
86.84 |
EUR |
21.03.2024 |
|
86.92 |
EUR |
22.03.2024 |
|
86.33 |
EUR |
25.03.2024 |
|
86.30 |
EUR |
26.03.2024 |
|
86.67 |
EUR |
27.03.2024 |
|
85.98 |
EUR |
28.03.2024 |
|
85.73 |
EUR |
02.04.2024 |
|
85.33 |
EUR |
03.04.2024 |
|
86.21 |
EUR |
04.04.2024 |
|
84.94 |
EUR |
05.04.2024 |
|
86.24 |
EUR |
08.04.2024 |
|
86.09 |
EUR |
09.04.2024 |
|
85.03 |
EUR |
10.04.2024 |
|
84.91 |
EUR |
11.04.2024 |
|
85.00 |
EUR |
12.04.2024 |
|
85.88 |
EUR |
15.04.2024 |
|
83.29 |
EUR |
16.04.2024 |
|
83.54 |
EUR |
17.04.2024 |
|
83.45 |
EUR |
18.04.2024 |
|
83.15 |
EUR |
19.04.2024 |
|
83.75 |
EUR |
22.04.2024 |
|
84.71 |
EUR |
23.04.2024 |
|
85.04 |
EUR |
24.04.2024 |
|
82.79 |
EUR |
25.04.2024 |
|
84.38 |
EUR |
26.04.2024 |
|
84.81 |
EUR |
29.04.2024 |
|
84.38 |
EUR |
30.04.2024 |
|
84.05 |
EUR |
02.05.2024 |
|
84.74 |
EUR |
03.05.2024 |
|
85.52 |
EUR |
06.05.2024 |
|
86.03 |
EUR |
07.05.2024 |
|
86.40 |
EUR |
08.05.2024 |
|
88.07 |
EUR |
10.05.2024 |
|
87.82 |
EUR |
13.05.2024 |
|
87.97 |
EUR |
14.05.2024 |
|
88.43 |
EUR |
15.05.2024 |
|
88.39 |
EUR |
16.05.2024 |
|
87.80 |
EUR |
17.05.2024 |
|
89.03 |
EUR |
20.05.2024 |
|
89.10 |
EUR |
21.05.2024 |
|
89.30 |
EUR |
22.05.2024 |
|
89.43 |
EUR |
23.05.2024 |
|
89.10 |
EUR |
24.05.2024 |
|
89.52 |
EUR |
27.05.2024 |
|
89.64 |
EUR |
28.05.2024 |
|
88.59 |
EUR |
29.05.2024 |
|
88.60 |
EUR |
30.05.2024 |
|
89.47 |
EUR |
31.05.2024 |
|
90.13 |
EUR |
03.06.2024 |
|
89.34 |
EUR |
04.06.2024 |
|
90.06 |
EUR |
05.06.2024 |
|
89.92 |
EUR |
07.06.2024 |
|
89.75 |
EUR |
10.06.2024 |
|
90.17 |
EUR |
11.06.2024 |
|
92.53 |
EUR |
12.06.2024 |
|
90.67 |
EUR |
13.06.2024 |
|
89.35 |
EUR |
14.06.2024 |
|
88.90 |
EUR |
17.06.2024 |
|
89.41 |
EUR |
18.06.2024 |
|
89.57 |
EUR |
19.06.2024 |
|
90.26 |
EUR |
20.06.2024 |
|
90.06 |
EUR |
24.06.2024 |
|
88.97 |
EUR |
25.06.2024 |
|
88.49 |
EUR |
26.06.2024 |
|
88.24 |
EUR |
27.06.2024 |
|
88.31 |
EUR |
28.06.2024 |
|
88.78 |
EUR |
01.07.2024 |
|
87.80 |
EUR |
02.07.2024 |
|
88.74 |
EUR |
03.07.2024 |
|
88.99 |
EUR |
04.07.2024 |
|
89.02 |
EUR |
05.07.2024 |
|
88.92 |
EUR |
08.07.2024 |
|
87.83 |
EUR |
09.07.2024 |
|
87.82 |
EUR |
10.07.2024 |
|
89.11 |
EUR |
11.07.2024 |
|
90.21 |
EUR |
12.07.2024 |
|
88.93 |
EUR |
15.07.2024 |
|
88.98 |
EUR |
16.07.2024 |
|
89.31 |
EUR |
17.07.2024 |
|
89.99 |
EUR |
18.07.2024 |
|
88.09 |
EUR |
19.07.2024 |
|
88.40 |
EUR |
22.07.2024 |
|
88.06 |
EUR |
23.07.2024 |
|
87.26 |
EUR |
24.07.2024 |
|
85.76 |
EUR |
25.07.2024 |
|
86.72 |
EUR |
26.07.2024 |
|
87.05 |
EUR |
29.07.2024 |
|
87.61 |
EUR |
30.07.2024 |
|
88.15 |
EUR |
31.07.2024 |
|
88.14 |
EUR |
01.08.2024 |
|
84.81 |
EUR |
02.08.2024 |
|
81.49 |
EUR |
05.08.2024 |
|
82.42 |
EUR |
06.08.2024 |
|
85.04 |
EUR |
07.08.2024 |
|
84.09 |
EUR |
08.08.2024 |
|
84.63 |
EUR |
09.08.2024 |
|
84.78 |
EUR |
12.08.2024 |
|
85.10 |
EUR |
13.08.2024 |
|
85.70 |
EUR |
14.08.2024 |
|
86.71 |
EUR |
15.08.2024 |
|
86.53 |
EUR |
16.08.2024 |
|
87.22 |
EUR |
19.08.2024 |
|
87.98 |
EUR |
20.08.2024 |
|
87.61 |
EUR |
21.08.2024 |
|
88.16 |
EUR |
22.08.2024 |
|
88.01 |
EUR |
23.08.2024 |
|
88.65 |
EUR |
26.08.2024 |
|
88.50 |
EUR |
27.08.2024 |
|
89.41 |
EUR |
28.08.2024 |
|
89.80 |
EUR |
29.08.2024 |
|
90.02 |
EUR |
30.08.2024 |
|
89.73 |
EUR |
02.09.2024 |
|
89.41 |
EUR |
03.09.2024 |
|
87.77 |
EUR |
04.09.2024 |
|
87.00 |
EUR |
05.09.2024 |
|
86.97 |
EUR |
06.09.2024 |
|
86.28 |
EUR |
09.09.2024 |
|
85.85 |
EUR |
10.09.2024 |
|
85.81 |
EUR |
11.09.2024 |
|
86.42 |
EUR |
12.09.2024 |
|
87.74 |
EUR |
13.09.2024 |
|
87.90 |
EUR |
16.09.2024 |
|
88.53 |
EUR |
17.09.2024 |
|
87.72 |
EUR |
18.09.2024 |
|
89.50 |
EUR |
19.09.2024 |
|
88.09 |
EUR |
20.09.2024 |
|
88.59 |
EUR |
23.09.2024 |
|
89.15 |
EUR |
24.09.2024 |
|
89.58 |
EUR |
25.09.2024 |
|
91.64 |
EUR |
26.09.2024 |
|
91.34 |
EUR |
27.09.2024 |
|
90.93 |
EUR |
30.09.2024 |
|
89.76 |
EUR |
01.10.2024 |
|
89.67 |
EUR |
02.10.2024 |
|
89.00 |
EUR |
03.10.2024 |
|
89.29 |
EUR |
04.10.2024 |
|
88.92 |
EUR |
07.10.2024 |
|
88.65 |
EUR |
08.10.2024 |
|
88.79 |
EUR |
09.10.2024 |
|
87.91 |
EUR |
10.10.2024 |
|
88.97 |
EUR |
11.10.2024 |
|
88.83 |
EUR |
14.10.2024 |
|
89.53 |
EUR |
15.10.2024 |
|
88.29 |
EUR |
16.10.2024 |
|
88.81 |
EUR |
17.10.2024 |
|
88.75 |
EUR |
18.10.2024 |
|
88.92 |
EUR |
21.10.2024 |
|
88.20 |
EUR |
22.10.2024 |
|
88.63 |
EUR |
23.10.2024 |
|
88.33 |
EUR |
24.10.2024 |
|
88.11 |
EUR |
25.10.2024 |
|
89.50 |
EUR |
28.10.2024 |
|
89.24 |
EUR |
29.10.2024 |
|
87.91 |
EUR |
30.10.2024 |
|
86.29 |
EUR |
31.10.2024 |
|
86.87 |
EUR |
01.11.2024 |
|
87.40 |
EUR |
04.11.2024 |
|
86.50 |
EUR |
05.11.2024 |
|
86.66 |
EUR |
06.11.2024 |
|
88.54 |
EUR |
07.11.2024 |
|
87.39 |
EUR |
08.11.2024 |
|
88.44 |
EUR |
11.11.2024 |
|
86.86 |
EUR |
12.11.2024 |
|
85.44 |
EUR |
13.11.2024 |
|
86.43 |
EUR |
14.11.2024 |
|
85.49 |
EUR |
15.11.2024 |
|
84.36 |
EUR |
18.11.2024 |
|
83.38 |
EUR |
19.11.2024 |
|
83.69 |
EUR |
20.11.2024 |
|
83.55 |
EUR |
21.11.2024 |
|
85.52 |
EUR |
22.11.2024 |