|
126.93 |
NOK |
23.08.2024 |
|
126.16 |
NOK |
22.08.2024 |
|
125.78 |
NOK |
21.08.2024 |
|
125.49 |
NOK |
20.08.2024 |
|
125.11 |
NOK |
19.08.2024 |
|
127.80 |
NOK |
16.08.2024 |
|
121.86 |
NOK |
15.08.2024 |
|
123.19 |
NOK |
14.08.2024 |
|
123.04 |
NOK |
13.08.2024 |
|
119.64 |
NOK |
09.08.2024 |
|
117.96 |
NOK |
08.08.2024 |
|
119.14 |
NOK |
07.08.2024 |
|
120.79 |
NOK |
06.08.2024 |
|
109.34 |
NOK |
05.08.2024 |
|
122.28 |
NOK |
02.08.2024 |
|
128.00 |
NOK |
01.08.2024 |
|
132.95 |
NOK |
31.07.2024 |
|
128.01 |
NOK |
30.07.2024 |
|
128.43 |
NOK |
29.07.2024 |
|
125.03 |
NOK |
26.07.2024 |
|
127.13 |
NOK |
25.07.2024 |
|
132.28 |
NOK |
24.07.2024 |
|
132.01 |
NOK |
23.07.2024 |
|
130.82 |
NOK |
22.07.2024 |
|
131.49 |
NOK |
19.07.2024 |
|
130.37 |
NOK |
18.07.2024 |
|
133.41 |
NOK |
17.07.2024 |
|
132.88 |
NOK |
16.07.2024 |
|
131.45 |
NOK |
12.07.2024 |
|
133.05 |
NOK |
11.07.2024 |
|
130.24 |
NOK |
10.07.2024 |
|
128.28 |
NOK |
09.07.2024 |
|
126.04 |
NOK |
08.07.2024 |
|
126.47 |
NOK |
05.07.2024 |
|
126.90 |
NOK |
04.07.2024 |
|
125.51 |
NOK |
03.07.2024 |
|
126.13 |
NOK |
02.07.2024 |
|
123.87 |
NOK |
01.07.2024 |
|
124.38 |
NOK |
28.06.2024 |
|
123.13 |
NOK |
27.06.2024 |
|
124.11 |
NOK |
26.06.2024 |
|
122.36 |
NOK |
25.06.2024 |
|
119.87 |
NOK |
24.06.2024 |
|
119.92 |
NOK |
20.06.2024 |
|
120.95 |
NOK |
19.06.2024 |
|
120.45 |
NOK |
18.06.2024 |
|
120.89 |
NOK |
17.06.2024 |
|
123.29 |
NOK |
14.06.2024 |
|
122.11 |
NOK |
13.06.2024 |
|
122.59 |
NOK |
12.06.2024 |
|
125.18 |
NOK |
11.06.2024 |
|
125.45 |
NOK |
10.06.2024 |
|
123.70 |
NOK |
07.06.2024 |
|
122.76 |
NOK |
05.06.2024 |
|
125.29 |
NOK |
04.06.2024 |
|
123.24 |
NOK |
03.06.2024 |
|
121.67 |
NOK |
31.05.2024 |
|
120.67 |
NOK |
30.05.2024 |
|
121.26 |
NOK |
29.05.2024 |
|
121.85 |
NOK |
28.05.2024 |
|
121.94 |
NOK |
27.05.2024 |
|
121.60 |
NOK |
24.05.2024 |
|
122.52 |
NOK |
23.05.2024 |
|
122.30 |
NOK |
22.05.2024 |
|
123.22 |
NOK |
21.05.2024 |
|
123.70 |
NOK |
20.05.2024 |
|
123.53 |
NOK |
17.05.2024 |
|
124.05 |
NOK |
16.05.2024 |
|
123.32 |
NOK |
15.05.2024 |
|
122.54 |
NOK |
14.05.2024 |
|
122.29 |
NOK |
13.05.2024 |
|
122.42 |
NOK |
10.05.2024 |
|
122.80 |
NOK |
08.05.2024 |
|
125.02 |
NOK |
07.05.2024 |
|
126.16 |
NOK |
02.05.2024 |
|
124.36 |
NOK |
30.04.2024 |
|
122.06 |
NOK |
26.04.2024 |
|
121.67 |
NOK |
25.04.2024 |
|
124.22 |
NOK |
24.04.2024 |
|
121.07 |
NOK |
23.04.2024 |
|
121.56 |
NOK |
22.04.2024 |
|
120.44 |
NOK |
19.04.2024 |
|
123.56 |
NOK |
18.04.2024 |
|
122.57 |
NOK |
17.04.2024 |
|
124.33 |
NOK |
16.04.2024 |
|
126.26 |
NOK |
15.04.2024 |
|
127.44 |
NOK |
12.04.2024 |
|
126.07 |
NOK |
11.04.2024 |
|
126.42 |
NOK |
10.04.2024 |
|
125.83 |
NOK |
09.04.2024 |
|
125.14 |
NOK |
08.04.2024 |
|
125.42 |
NOK |
05.04.2024 |
|
126.47 |
NOK |
04.04.2024 |
|
125.97 |
NOK |
03.04.2024 |
|
128.14 |
NOK |
02.04.2024 |
|
129.72 |
NOK |
28.03.2024 |
|
130.34 |
NOK |
27.03.2024 |
|
129.11 |
NOK |
26.03.2024 |
|
128.45 |
NOK |
25.03.2024 |
|
130.45 |
NOK |
22.03.2024 |
|
128.89 |
NOK |
21.03.2024 |
|
127.55 |
NOK |
19.03.2024 |
|
127.40 |
NOK |
18.03.2024 |
|
124.51 |
NOK |
15.03.2024 |
|
125.02 |
NOK |
14.03.2024 |
|
124.31 |
NOK |
13.03.2024 |
|
125.15 |
NOK |
12.03.2024 |
|
125.72 |
NOK |
11.03.2024 |
|
127.61 |
NOK |
08.03.2024 |
|
127.31 |
NOK |
07.03.2024 |
|
127.97 |
NOK |
06.03.2024 |
|
127.98 |
NOK |
05.03.2024 |
|
126.74 |
NOK |
04.03.2024 |
|
127.01 |
NOK |
01.03.2024 |
|
125.87 |
NOK |
29.02.2024 |
|
124.89 |
NOK |
28.02.2024 |
|
124.95 |
NOK |
27.02.2024 |
|
124.09 |
NOK |
26.02.2024 |
|
123.19 |
NOK |
22.02.2024 |
|
121.42 |
NOK |
21.02.2024 |
|
121.76 |
NOK |
20.02.2024 |
|
122.54 |
NOK |
19.02.2024 |
|
122.68 |
NOK |
16.02.2024 |
|
121.86 |
NOK |
15.02.2024 |
|
121.64 |
NOK |
14.02.2024 |
|
123.46 |
NOK |
13.02.2024 |
|
120.57 |
NOK |
09.02.2024 |
|
120.72 |
NOK |
08.02.2024 |
|
120.13 |
NOK |
07.02.2024 |
|
120.72 |
NOK |
06.02.2024 |
|
121.64 |
NOK |
05.02.2024 |
|
120.91 |
NOK |
02.02.2024 |
|
120.44 |
NOK |
01.02.2024 |
|
119.98 |
NOK |
31.01.2024 |
|
119.11 |
NOK |
30.01.2024 |
|
118.27 |
NOK |
29.01.2024 |
|
116.46 |
NOK |
26.01.2024 |
|
119.47 |
NOK |
25.01.2024 |
|
119.72 |
NOK |
24.01.2024 |
|
119.92 |
NOK |
23.01.2024 |
|
120.23 |
NOK |
22.01.2024 |
|
118.11 |
NOK |
19.01.2024 |
|
117.60 |
NOK |
18.01.2024 |
|
118.08 |
NOK |
17.01.2024 |
|
118.90 |
NOK |
16.01.2024 |
|
119.34 |
NOK |
15.01.2024 |
|
118.45 |
NOK |
12.01.2024 |
|
117.16 |
NOK |
11.01.2024 |
|
115.72 |
NOK |
10.01.2024 |
|
115.25 |
NOK |
09.01.2024 |
|
111.97 |
NOK |
05.01.2024 |
|
112.53 |
NOK |
04.01.2024 |
|
113.34 |
NOK |
29.12.2023 |
|
113.66 |
NOK |
28.12.2023 |
|
111.98 |
NOK |
27.12.2023 |
|
111.93 |
NOK |
22.12.2023 |
|
112.67 |
NOK |
21.12.2023 |
|
113.26 |
NOK |
20.12.2023 |
|
111.90 |
NOK |
19.12.2023 |
|
112.42 |
NOK |
18.12.2023 |
|
115.19 |
NOK |
15.12.2023 |
|
114.76 |
NOK |
14.12.2023 |
|
117.74 |
NOK |
13.12.2023 |
|
117.39 |
NOK |
12.12.2023 |
|
116.35 |
NOK |
11.12.2023 |
|
116.11 |
NOK |
08.12.2023 |
|
117.40 |
NOK |
07.12.2023 |
|
117.17 |
NOK |
06.12.2023 |
|
114.40 |
NOK |
05.12.2023 |
|
115.21 |
NOK |
04.12.2023 |
|
114.62 |
NOK |
01.12.2023 |
|
114.37 |
NOK |
30.11.2023 |
|
113.55 |
NOK |
29.11.2023 |
|
113.23 |
NOK |
28.11.2023 |
|
113.58 |
NOK |
27.11.2023 |
|
113.58 |
NOK |
24.11.2023 |
|
113.91 |
NOK |
22.11.2023 |
|
113.53 |
NOK |
21.11.2023 |
|
113.81 |
NOK |
20.11.2023 |
|
115.19 |
NOK |
17.11.2023 |
|
113.23 |
NOK |
16.11.2023 |
|
112.65 |
NOK |
15.11.2023 |
|
112.11 |
NOK |
14.11.2023 |
|
112.74 |
NOK |
13.11.2023 |
|
112.98 |
NOK |
10.11.2023 |
|
113.36 |
NOK |
09.11.2023 |
|
113.07 |
NOK |
08.11.2023 |
|
113.99 |
NOK |
07.11.2023 |
|
114.73 |
NOK |
06.11.2023 |
|
113.33 |
NOK |
02.11.2023 |
|
111.97 |
NOK |
01.11.2023 |
|
108.75 |
NOK |
31.10.2023 |
|
108.99 |
NOK |
30.10.2023 |
|
109.64 |
NOK |
27.10.2023 |
|
108.13 |
NOK |
26.10.2023 |
|
109.46 |
NOK |
25.10.2023 |
|
109.12 |
NOK |
24.10.2023 |
|
108.49 |
NOK |
23.10.2023 |
|
108.59 |
NOK |
20.10.2023 |
|
108.80 |
NOK |
19.10.2023 |
|
110.50 |
NOK |
18.10.2023 |
|
110.54 |
NOK |
17.10.2023 |
|
109.10 |
NOK |
16.10.2023 |
|
111.05 |
NOK |
13.10.2023 |
|
112.94 |
NOK |
12.10.2023 |
|
110.31 |
NOK |
11.10.2023 |
|
110.29 |
NOK |
10.10.2023 |
|
110.04 |
NOK |
06.10.2023 |
|
110.76 |
NOK |
05.10.2023 |
|
108.14 |
NOK |
04.10.2023 |
|
108.78 |
NOK |
03.10.2023 |
|
109.06 |
NOK |
02.10.2023 |
|
108.68 |
NOK |
29.09.2023 |
|
110.06 |
NOK |
28.09.2023 |
|
111.50 |
NOK |
27.09.2023 |
|
111.53 |
NOK |
26.09.2023 |
|
112.26 |
NOK |
25.09.2023 |
|
111.74 |
NOK |
22.09.2023 |
|
113.20 |
NOK |
21.09.2023 |
|
113.26 |
NOK |
20.09.2023 |
|
114.76 |
NOK |
19.09.2023 |
|
115.25 |
NOK |
15.09.2023 |
|
114.91 |
NOK |
14.09.2023 |
|
113.07 |
NOK |
13.09.2023 |
|
113.31 |
NOK |
12.09.2023 |
|
112.59 |
NOK |
11.09.2023 |
|
111.99 |
NOK |
08.09.2023 |
|
114.38 |
NOK |
07.09.2023 |
|
114.75 |
NOK |
06.09.2023 |
|
114.11 |
NOK |
05.09.2023 |
|
114.07 |
NOK |
04.09.2023 |
|
113.35 |
NOK |
01.09.2023 |
|
112.62 |
NOK |
31.08.2023 |
|
111.05 |
NOK |
30.08.2023 |
|
111.37 |
NOK |
29.08.2023 |
|
111.36 |
NOK |
28.08.2023 |
|
110.02 |
NOK |
25.08.2023 |
|
111.12 |
NOK |
24.08.2023 |
|
111.26 |
NOK |
23.08.2023 |
|
109.76 |
NOK |
22.08.2023 |
|
108.13 |
NOK |
21.08.2023 |
|
108.97 |
NOK |
18.08.2023 |
|
108.38 |
NOK |
17.08.2023 |
|
108.68 |
NOK |
16.08.2023 |
|
110.04 |
NOK |
15.08.2023 |
|
109.71 |
NOK |
14.08.2023 |
|
107.97 |
NOK |
10.08.2023 |
|
108.64 |
NOK |
09.08.2023 |
|
110.92 |
NOK |
08.08.2023 |
|
109.66 |
NOK |
07.08.2023 |
|
108.72 |
NOK |
04.08.2023 |
|
109.80 |
NOK |
03.08.2023 |
|
110.34 |
NOK |
02.08.2023 |
|
112.30 |
NOK |
01.08.2023 |
|
111.60 |
NOK |
31.07.2023 |
|
112.42 |
NOK |
28.07.2023 |
|
111.93 |
NOK |
27.07.2023 |
|
111.66 |
NOK |
26.07.2023 |
|
110.90 |
NOK |
25.07.2023 |
|
110.73 |
NOK |
24.07.2023 |
|
109.68 |
NOK |
21.07.2023 |
|
109.93 |
NOK |
20.07.2023 |
|
111.80 |
NOK |
19.07.2023 |
|
112.09 |
NOK |
18.07.2023 |
|
110.27 |
NOK |
14.07.2023 |
|
110.74 |
NOK |
13.07.2023 |
|
110.42 |
NOK |
12.07.2023 |
|
112.36 |
NOK |
11.07.2023 |
|
113.56 |
NOK |
10.07.2023 |
|
114.97 |
NOK |
07.07.2023 |
|
115.42 |
NOK |
06.07.2023 |
|
116.30 |
NOK |
05.07.2023 |
|
116.62 |
NOK |
04.07.2023 |
|
118.14 |
NOK |
03.07.2023 |
|
115.92 |
NOK |
30.06.2023 |
|
117.32 |
NOK |
29.06.2023 |
|
117.30 |
NOK |
28.06.2023 |
|
114.56 |
NOK |
27.06.2023 |
|
115.12 |
NOK |
26.06.2023 |
|
117.00 |
NOK |
22.06.2023 |
|
118.88 |
NOK |
21.06.2023 |
|
119.12 |
NOK |
20.06.2023 |
|
118.39 |
NOK |
19.06.2023 |
|
118.11 |
NOK |
16.06.2023 |
|
118.45 |
NOK |
15.06.2023 |
|
119.63 |
NOK |
14.06.2023 |
|
119.63 |
NOK |
13.06.2023 |
|
119.99 |
NOK |
12.06.2023 |
|
118.85 |
NOK |
09.06.2023 |
|
119.04 |
NOK |
08.06.2023 |
|
120.95 |
NOK |
07.06.2023 |
|
122.31 |
NOK |
05.06.2023 |
|
120.26 |
NOK |
02.06.2023 |
|
119.90 |
NOK |
01.06.2023 |
|
118.23 |
NOK |
31.05.2023 |
|
119.08 |
NOK |
30.05.2023 |
|
118.48 |
NOK |
29.05.2023 |
|
117.31 |
NOK |
26.05.2023 |
|
117.37 |
NOK |
25.05.2023 |
|
117.62 |
NOK |
24.05.2023 |
|
118.44 |
NOK |
23.05.2023 |
|
118.75 |
NOK |
22.05.2023 |
|
118.03 |
NOK |
19.05.2023 |
|
116.16 |
NOK |
17.05.2023 |
|
114.95 |
NOK |
16.05.2023 |
|
114.29 |
NOK |
15.05.2023 |
|
114.29 |
NOK |
12.05.2023 |
|
113.91 |
NOK |
11.05.2023 |
|
112.52 |
NOK |
10.05.2023 |
|
113.10 |
NOK |
09.05.2023 |
|
111.13 |
NOK |
08.05.2023 |
|
112.97 |
NOK |
02.05.2023 |
|
112.23 |
NOK |
28.04.2023 |
|
111.41 |
NOK |
27.04.2023 |
|
110.80 |
NOK |
26.04.2023 |
|
112.08 |
NOK |
25.04.2023 |
|
110.82 |
NOK |
24.04.2023 |
|
111.25 |
NOK |
21.04.2023 |
|
111.48 |
NOK |
20.04.2023 |
|
110.81 |
NOK |
19.04.2023 |
|
110.70 |
NOK |
18.04.2023 |
|
109.11 |
NOK |
17.04.2023 |
|
108.59 |
NOK |
14.04.2023 |
|
108.87 |
NOK |
13.04.2023 |
|
108.88 |
NOK |
12.04.2023 |
|
109.41 |
NOK |
11.04.2023 |
|
107.38 |
NOK |
06.04.2023 |
|
108.59 |
NOK |
05.04.2023 |
|
108.58 |
NOK |
04.04.2023 |
|
108.64 |
NOK |
03.04.2023 |
|
109.10 |
NOK |
31.03.2023 |
|
107.45 |
NOK |
30.03.2023 |
|
107.51 |
NOK |
29.03.2023 |
|
107.51 |
NOK |
28.03.2023 |
|
107.66 |
NOK |
27.03.2023 |
|
108.14 |
NOK |
24.03.2023 |
|
105.94 |
NOK |
23.03.2023 |
|
107.12 |
NOK |
22.03.2023 |
|
107.34 |
NOK |
20.03.2023 |
|
109.92 |
NOK |
17.03.2023 |
|
108.14 |
NOK |
16.03.2023 |
|
109.16 |
NOK |
15.03.2023 |
|
104.85 |
NOK |
14.03.2023 |
|
109.23 |
NOK |
13.03.2023 |
|
109.48 |
NOK |
10.03.2023 |
|
111.04 |
NOK |
09.03.2023 |
|
109.40 |
NOK |
08.03.2023 |
|
108.48 |
NOK |
07.03.2023 |
|
107.49 |
NOK |
06.03.2023 |
|
106.46 |
NOK |
03.03.2023 |
|
104.77 |
NOK |
02.03.2023 |
|
104.79 |
NOK |
01.03.2023 |
|
103.58 |
NOK |
28.02.2023 |
|
103.86 |
NOK |
27.02.2023 |
|
103.68 |
NOK |
24.02.2023 |
|
103.22 |
NOK |
22.02.2023 |
|
104.16 |
NOK |
21.02.2023 |
|
104.74 |
NOK |
20.02.2023 |
|
105.01 |
NOK |
17.02.2023 |
|
105.41 |
NOK |
16.02.2023 |
|
104.70 |
NOK |
15.02.2023 |
|
105.28 |
NOK |
14.02.2023 |
|
104.52 |
NOK |
13.02.2023 |
|
107.00 |
NOK |
10.02.2023 |
|
107.31 |
NOK |
09.02.2023 |
|
108.11 |
NOK |
08.02.2023 |
|
108.86 |
NOK |
07.02.2023 |
|
106.73 |
NOK |
06.02.2023 |
|
107.27 |
NOK |
03.02.2023 |
|
106.89 |
NOK |
02.02.2023 |
|
105.74 |
NOK |
01.02.2023 |
|
106.32 |
NOK |
31.01.2023 |
|
105.37 |
NOK |
30.01.2023 |
|
105.25 |
NOK |
27.01.2023 |
|
104.73 |
NOK |
26.01.2023 |
|
105.78 |
NOK |
25.01.2023 |
|
103.99 |
NOK |
24.01.2023 |
|
102.05 |
NOK |
23.01.2023 |
|
102.07 |
NOK |
20.01.2023 |
|
103.05 |
NOK |
19.01.2023 |
|
103.18 |
NOK |
18.01.2023 |
|
101.59 |
NOK |
17.01.2023 |
|
101.04 |
NOK |
16.01.2023 |
|
102.49 |
NOK |
13.01.2023 |
|
101.30 |
NOK |
12.01.2023 |
|
99.23 |
NOK |
11.01.2023 |
|
97.97 |
NOK |
10.01.2023 |
|
98.90 |
NOK |
05.01.2023 |
|
99.82 |
NOK |
04.01.2023 |
|
97.73 |
NOK |
30.12.2022 |
|
97.49 |
NOK |
29.12.2022 |
|
96.57 |
NOK |
28.12.2022 |
|
97.10 |
NOK |
27.12.2022 |
|
97.82 |
NOK |
23.12.2022 |
|
98.31 |
NOK |
22.12.2022 |
|
97.92 |
NOK |
21.12.2022 |
|
98.78 |
NOK |
20.12.2022 |
|
97.95 |
NOK |
19.12.2022 |
|
98.24 |
NOK |
16.12.2022 |
|
98.62 |
NOK |
15.12.2022 |
|
100.23 |
NOK |
14.12.2022 |
|
99.70 |
NOK |
13.12.2022 |
|
100.10 |
NOK |
12.12.2022 |
|
100.88 |
NOK |
09.12.2022 |
|
99.27 |
NOK |
08.12.2022 |
|
100.13 |
NOK |
07.12.2022 |
|
100.10 |
NOK |
06.12.2022 |
|
99.29 |
NOK |
05.12.2022 |
|
99.81 |
NOK |
02.12.2022 |
|
100.53 |
NOK |
01.12.2022 |
|
98.93 |
NOK |
30.11.2022 |
|
101.33 |
NOK |
29.11.2022 |
|
101.62 |
NOK |
28.11.2022 |
|
101.39 |
NOK |
25.11.2022 |
|
102.49 |
NOK |
24.11.2022 |
|
101.40 |
NOK |
22.11.2022 |
|
101.15 |
NOK |
21.11.2022 |
|
101.24 |
NOK |
18.11.2022 |
|
100.76 |
NOK |
17.11.2022 |
|
99.94 |
NOK |
16.11.2022 |
|
99.92 |
NOK |
15.11.2022 |
|
99.22 |
NOK |
14.11.2022 |
|
100.60 |
NOK |
11.11.2022 |
|
97.88 |
NOK |
10.11.2022 |
|
97.37 |
NOK |
09.11.2022 |
|
98.14 |
NOK |
08.11.2022 |
|
96.57 |
NOK |
07.11.2022 |
|
95.11 |
NOK |
04.11.2022 |
|
97.67 |
NOK |
02.11.2022 |
|
96.97 |
NOK |
01.11.2022 |
|
96.23 |
NOK |
31.10.2022 |
|
94.75 |
NOK |
28.10.2022 |
|
95.78 |
NOK |
27.10.2022 |
|
95.82 |
NOK |
26.10.2022 |
|
94.97 |
NOK |
25.10.2022 |
|
94.55 |
NOK |
24.10.2022 |
|
93.22 |
NOK |
21.10.2022 |
|
95.20 |
NOK |
20.10.2022 |
|
95.91 |
NOK |
19.10.2022 |
|
95.50 |
NOK |
18.10.2022 |
|
94.29 |
NOK |
17.10.2022 |
|
96.55 |
NOK |
14.10.2022 |
|
95.46 |
NOK |
13.10.2022 |
|
97.18 |
NOK |
12.10.2022 |
|
98.07 |
NOK |
11.10.2022 |
|
100.50 |
NOK |
07.10.2022 |
|
100.78 |
NOK |
06.10.2022 |
|
100.08 |
NOK |
05.10.2022 |
|
99.28 |
NOK |
04.10.2022 |
|
97.87 |
NOK |
03.10.2022 |
|
97.66 |
NOK |
30.09.2022 |
|
98.51 |
NOK |
29.09.2022 |
|
97.61 |
NOK |
28.09.2022 |
|
97.73 |
NOK |
27.09.2022 |
|
96.83 |
NOK |
26.09.2022 |
|
98.43 |
NOK |
22.09.2022 |
|
96.40 |
NOK |
21.09.2022 |
|
98.60 |
NOK |
20.09.2022 |
|
98.28 |
NOK |
16.09.2022 |
|
97.58 |
NOK |
15.09.2022 |
|
97.68 |
NOK |
14.09.2022 |
|
98.41 |
NOK |
13.09.2022 |
|
97.29 |
NOK |
12.09.2022 |
|
97.45 |
NOK |
09.09.2022 |
|
97.52 |
NOK |
08.09.2022 |
|
94.83 |
NOK |
07.09.2022 |
|
95.64 |
NOK |
06.09.2022 |
|
96.86 |
NOK |
05.09.2022 |
|
97.01 |
NOK |
02.09.2022 |
|
98.37 |
NOK |
01.09.2022 |
|
99.63 |
NOK |
31.08.2022 |
|
97.99 |
NOK |
30.08.2022 |
|
96.65 |
NOK |
29.08.2022 |
|
99.00 |
NOK |
26.08.2022 |
|
99.68 |
NOK |
25.08.2022 |
|
98.65 |
NOK |
24.08.2022 |
|
99.48 |
NOK |
23.08.2022 |
|
101.43 |
NOK |
22.08.2022 |
|
101.96 |
NOK |
19.08.2022 |
|
102.52 |
NOK |
18.08.2022 |
|
103.70 |
NOK |
17.08.2022 |
|
102.58 |
NOK |
16.08.2022 |
|
104.06 |
NOK |
15.08.2022 |
|
101.09 |
NOK |
12.08.2022 |
|
99.36 |
NOK |
10.08.2022 |
|
99.49 |
NOK |
09.08.2022 |
|
100.61 |
NOK |
08.08.2022 |
|
101.25 |
NOK |
05.08.2022 |
|
100.85 |
NOK |
04.08.2022 |
|
99.99 |
NOK |
03.08.2022 |
|
101.23 |
NOK |
02.08.2022 |
|
101.46 |
NOK |
01.08.2022 |
|
99.87 |
NOK |
29.07.2022 |
|
100.23 |
NOK |
28.07.2022 |
|
98.59 |
NOK |
27.07.2022 |
|
99.33 |
NOK |
26.07.2022 |
|
99.26 |
NOK |
25.07.2022 |
|
101.45 |
NOK |
22.07.2022 |
|
99.53 |
NOK |
21.07.2022 |
|
99.25 |
NOK |
20.07.2022 |
|
96.40 |
NOK |
19.07.2022 |
|
97.87 |
NOK |
15.07.2022 |
|
98.44 |
NOK |
14.07.2022 |
|
98.62 |
NOK |
13.07.2022 |
|
98.73 |
NOK |
12.07.2022 |
|
99.98 |
NOK |
11.07.2022 |
|
99.03 |
NOK |
08.07.2022 |
|
98.72 |
NOK |
07.07.2022 |
|
97.59 |
NOK |
06.07.2022 |
|
97.47 |
NOK |
05.07.2022 |
|
94.62 |
NOK |
04.07.2022 |
|
94.23 |
NOK |
01.07.2022 |
|
94.97 |
NOK |
30.06.2022 |
|
94.98 |
NOK |
29.06.2022 |
|
95.59 |
NOK |
28.06.2022 |
|
95.90 |
NOK |
27.06.2022 |
|
94.77 |
NOK |
23.06.2022 |
|
93.50 |
NOK |
22.06.2022 |
|
92.23 |
NOK |
21.06.2022 |
|
91.87 |
NOK |
20.06.2022 |
|
93.51 |
NOK |
17.06.2022 |
|
97.35 |
NOK |
16.06.2022 |
|
94.76 |
NOK |
15.06.2022 |
|
96.18 |
NOK |
14.06.2022 |
|
97.18 |
NOK |
13.06.2022 |
|
97.85 |
NOK |
10.06.2022 |
|
98.29 |
NOK |
09.06.2022 |
|
97.31 |
NOK |
08.06.2022 |
|
97.78 |
NOK |
07.06.2022 |
|
98.16 |
NOK |
03.06.2022 |
|
98.20 |
NOK |
02.06.2022 |
|
98.92 |
NOK |
01.06.2022 |
|
98.99 |
NOK |
31.05.2022 |
|
100.34 |
NOK |
30.05.2022 |
|
98.63 |
NOK |
27.05.2022 |
|
99.68 |
NOK |
25.05.2022 |
|
99.92 |
NOK |
24.05.2022 |
|
100.85 |
NOK |
23.05.2022 |
|
100.44 |
NOK |
20.05.2022 |
|
100.16 |
NOK |
19.05.2022 |
|
100.87 |
NOK |
18.05.2022 |
|
98.04 |
NOK |
17.05.2022 |
|
99.85 |
NOK |
16.05.2022 |
|
99.05 |
NOK |
13.05.2022 |
|
98.35 |
NOK |
12.05.2022 |
|
95.96 |
NOK |
11.05.2022 |
|
96.61 |
NOK |
10.05.2022 |
|
95.36 |
NOK |
09.05.2022 |
|
97.55 |
NOK |
06.05.2022 |
|
97.04 |
NOK |
02.05.2022 |
|
96.14 |
NOK |
28.04.2022 |
|
96.09 |
NOK |
27.04.2022 |
|
96.13 |
NOK |
26.04.2022 |
|
94.75 |
NOK |
25.04.2022 |
|
93.67 |
NOK |
22.04.2022 |
|
93.83 |
NOK |
21.04.2022 |
|
93.22 |
NOK |
20.04.2022 |
|
91.77 |
NOK |
19.04.2022 |
|
95.30 |
NOK |
14.04.2022 |
|
94.88 |
NOK |
13.04.2022 |
|
92.62 |
NOK |
12.04.2022 |
|
94.54 |
NOK |
11.04.2022 |
|
96.50 |
NOK |
08.04.2022 |
|
96.47 |
NOK |
07.04.2022 |
|
98.24 |
NOK |
06.04.2022 |
|
99.42 |
NOK |
05.04.2022 |
|
99.36 |
NOK |
04.04.2022 |
|
99.66 |
NOK |
01.04.2022 |
|
100.64 |
NOK |
31.03.2022 |
|
99.81 |
NOK |
30.03.2022 |
|
100.16 |
NOK |
29.03.2022 |
|
98.46 |
NOK |
28.03.2022 |
|
99.49 |
NOK |
25.03.2022 |
|
99.88 |
NOK |
24.03.2022 |
|
101.59 |
NOK |
23.03.2022 |
|
98.74 |
NOK |
22.03.2022 |
|
99.25 |
NOK |
18.03.2022 |
|
99.30 |
NOK |
17.03.2022 |
|
97.72 |
NOK |
16.03.2022 |
|
96.97 |
NOK |
15.03.2022 |
|
96.36 |
NOK |
14.03.2022 |
|
96.34 |
NOK |
11.03.2022 |
|
99.35 |
NOK |
10.03.2022 |
|
94.92 |
NOK |
09.03.2022 |
|
96.16 |
NOK |
08.03.2022 |
|
98.13 |
NOK |
07.03.2022 |
|
101.59 |
NOK |
04.03.2022 |
|
102.29 |
NOK |
03.03.2022 |
|
101.71 |
NOK |
02.03.2022 |
|
103.83 |
NOK |
01.03.2022 |
|
102.71 |
NOK |
28.02.2022 |
|
102.59 |
NOK |
25.02.2022 |
|
102.95 |
NOK |
24.02.2022 |
|
102.01 |
NOK |
22.02.2022 |
|
104.70 |
NOK |
21.02.2022 |
|
105.15 |
NOK |
18.02.2022 |
|
105.65 |
NOK |
17.02.2022 |
|
106.36 |
NOK |
16.02.2022 |
|
104.80 |
NOK |
15.02.2022 |
|
105.70 |
NOK |
14.02.2022 |
|
107.40 |
NOK |
10.02.2022 |
|
106.58 |
NOK |
09.02.2022 |
|
105.07 |
NOK |
08.02.2022 |
|
104.75 |
NOK |
07.02.2022 |
|
105.22 |
NOK |
04.02.2022 |
|
104.97 |
NOK |
03.02.2022 |
|
107.90 |
NOK |
02.02.2022 |
|
104.95 |
NOK |
01.02.2022 |
|
104.91 |
NOK |
31.01.2022 |
|
103.75 |
NOK |
28.01.2022 |
|
101.77 |
NOK |
27.01.2022 |
|
106.01 |
NOK |
26.01.2022 |
|
108.00 |
NOK |
25.01.2022 |
|
111.27 |
NOK |
24.01.2022 |
|
110.02 |
NOK |
21.01.2022 |
|
109.11 |
NOK |
20.01.2022 |
|
107.55 |
NOK |
19.01.2022 |
|
111.92 |
NOK |
18.01.2022 |
|
111.37 |
NOK |
17.01.2022 |
|
111.48 |
NOK |
14.01.2022 |
|
112.46 |
NOK |
13.01.2022 |
|
113.75 |
NOK |
12.01.2022 |
|
113.21 |
NOK |
11.01.2022 |
|
114.19 |
NOK |
07.01.2022 |
|
117.86 |
NOK |
05.01.2022 |
|
118.83 |
NOK |
04.01.2022 |
|
117.21 |
NOK |
30.12.2021 |
|
117.76 |
NOK |
29.12.2021 |
|
118.80 |
NOK |
28.12.2021 |
|
117.67 |
NOK |
27.12.2021 |
|
118.75 |
NOK |
23.12.2021 |
|
118.19 |
NOK |
22.12.2021 |
|
119.53 |
NOK |
21.12.2021 |
|
119.17 |
NOK |
20.12.2021 |
|
121.26 |
NOK |
17.12.2021 |
|
123.28 |
NOK |
16.12.2021 |
|
123.00 |
NOK |
15.12.2021 |
|
122.06 |
NOK |
14.12.2021 |
|
122.13 |
NOK |
13.12.2021 |
|
121.62 |
NOK |
10.12.2021 |
|
122.98 |
NOK |
09.12.2021 |
|
122.03 |
NOK |
08.12.2021 |
|
122.63 |
NOK |
07.12.2021 |
|
121.73 |
NOK |
06.12.2021 |
|
123.45 |
NOK |
03.12.2021 |
|
121.16 |
NOK |
02.12.2021 |
|
121.26 |
NOK |
01.12.2021 |
|
121.18 |
NOK |
30.11.2021 |
|
121.02 |
NOK |
29.11.2021 |
|
123.07 |
NOK |
26.11.2021 |
|
122.41 |
NOK |
25.11.2021 |
|
122.35 |
NOK |
24.11.2021 |
|
124.75 |
NOK |
22.11.2021 |
|
124.81 |
NOK |
19.11.2021 |
|
122.66 |
NOK |
18.11.2021 |
|
121.42 |
NOK |
17.11.2021 |
|
121.78 |
NOK |
16.11.2021 |
|
121.75 |
NOK |
15.11.2021 |
|
121.11 |
NOK |
12.11.2021 |
|
118.95 |
NOK |
11.11.2021 |
|
117.05 |
NOK |
10.11.2021 |
|
117.95 |
NOK |
09.11.2021 |
|
119.00 |
NOK |
08.11.2021 |
|
120.17 |
NOK |
05.11.2021 |
|
119.84 |
NOK |
04.11.2021 |
|
116.82 |
NOK |
02.11.2021 |
|
115.69 |
NOK |
01.11.2021 |
|
113.61 |
NOK |
29.10.2021 |
|
113.02 |
NOK |
28.10.2021 |
|
114.26 |
NOK |
27.10.2021 |
|
112.97 |
NOK |
26.10.2021 |
|
112.25 |
NOK |
25.10.2021 |
|
112.17 |
NOK |
22.10.2021 |
|
111.40 |
NOK |
21.10.2021 |
|
113.46 |
NOK |
20.10.2021 |
|
113.67 |
NOK |
19.10.2021 |
|
113.31 |
NOK |
18.10.2021 |
|
113.63 |
NOK |
15.10.2021 |
|
112.64 |
NOK |
14.10.2021 |
|
112.27 |
NOK |
13.10.2021 |
|
112.64 |
NOK |
12.10.2021 |
|
114.01 |
NOK |
11.10.2021 |
|
113.13 |
NOK |
08.10.2021 |
|
112.32 |
NOK |
07.10.2021 |
|
112.44 |
NOK |
06.10.2021 |
|
112.14 |
NOK |
05.10.2021 |
|
114.50 |
NOK |
04.10.2021 |
|
116.88 |
NOK |
01.10.2021 |
|
119.86 |
NOK |
30.09.2021 |
|
119.93 |
NOK |
29.09.2021 |
|
120.96 |
NOK |
28.09.2021 |
|
122.33 |
NOK |
27.09.2021 |
|
123.48 |
NOK |
24.09.2021 |
|
122.09 |
NOK |
22.09.2021 |
|
123.99 |
NOK |
21.09.2021 |
|
125.00 |
NOK |
17.09.2021 |
|
124.43 |
NOK |
16.09.2021 |
|
124.71 |
NOK |
15.09.2021 |
|
125.36 |
NOK |
14.09.2021 |
|
124.36 |
NOK |
13.09.2021 |
|
123.70 |
NOK |
10.09.2021 |
|
122.51 |
NOK |
09.09.2021 |
|
123.47 |
NOK |
08.09.2021 |
|
122.13 |
NOK |
07.09.2021 |
|
121.28 |
NOK |
06.09.2021 |
|
119.44 |
NOK |
03.09.2021 |
|
117.32 |
NOK |
02.09.2021 |
|
117.04 |
NOK |
01.09.2021 |
|
116.25 |
NOK |
31.08.2021 |
|
114.48 |
NOK |
30.08.2021 |
|
114.74 |
NOK |
27.08.2021 |
|
115.61 |
NOK |
26.08.2021 |
|
116.32 |
NOK |
25.08.2021 |
|
116.51 |
NOK |
24.08.2021 |
|
116.17 |
NOK |
23.08.2021 |
|
114.77 |
NOK |
20.08.2021 |
|
114.48 |
NOK |
19.08.2021 |
|
114.17 |
NOK |
18.08.2021 |
|
113.58 |
NOK |
17.08.2021 |
|
114.58 |
NOK |
16.08.2021 |
|
115.31 |
NOK |
13.08.2021 |
|
114.80 |
NOK |
12.08.2021 |
|
115.04 |
NOK |
11.08.2021 |
|
115.13 |
NOK |
10.08.2021 |
|
113.79 |
NOK |
06.08.2021 |
|
113.65 |
NOK |
05.08.2021 |
|
113.17 |
NOK |
04.08.2021 |
|
114.21 |
NOK |
03.08.2021 |
|
113.47 |
NOK |
02.08.2021 |
|
111.28 |
NOK |
30.07.2021 |
|
112.56 |
NOK |
29.07.2021 |
|
112.60 |
NOK |
28.07.2021 |
|
114.39 |
NOK |
27.07.2021 |
|
112.75 |
NOK |
26.07.2021 |
|
112.76 |
NOK |
21.07.2021 |
|
114.05 |
NOK |
20.07.2021 |
|
113.85 |
NOK |
19.07.2021 |
|
112.88 |
NOK |
16.07.2021 |
|
113.64 |
NOK |
15.07.2021 |
|
114.36 |
NOK |
14.07.2021 |
|
114.38 |
NOK |
13.07.2021 |
|
113.18 |
NOK |
12.07.2021 |
|
110.87 |
NOK |
09.07.2021 |
|
112.42 |
NOK |
08.07.2021 |
|
111.57 |
NOK |
07.07.2021 |
|
110.96 |
NOK |
06.07.2021 |
|
109.85 |
NOK |
05.07.2021 |
|
110.36 |
NOK |
02.07.2021 |
|
108.66 |
NOK |
01.07.2021 |
|
109.33 |
NOK |
30.06.2021 |
|
109.45 |
NOK |
29.06.2021 |
|
108.86 |
NOK |
28.06.2021 |
|
107.95 |
NOK |
24.06.2021 |
|
107.53 |
NOK |
23.06.2021 |
|
109.65 |
NOK |
22.06.2021 |
|
107.28 |
NOK |
21.06.2021 |
|
109.59 |
NOK |
18.06.2021 |
|
108.11 |
NOK |
17.06.2021 |
|
107.72 |
NOK |
16.06.2021 |
|
107.16 |
NOK |
15.06.2021 |
|
106.30 |
NOK |
14.06.2021 |
|
106.16 |
NOK |
11.06.2021 |
|
105.28 |
NOK |
10.06.2021 |
|
104.86 |
NOK |
09.06.2021 |
|
105.26 |
NOK |
08.06.2021 |
|
105.41 |
NOK |
07.06.2021 |
|
105.22 |
NOK |
04.06.2021 |
|
106.06 |
NOK |
03.06.2021 |
|
104.91 |
NOK |
02.06.2021 |
|
104.17 |
NOK |
01.06.2021 |
|
104.88 |
NOK |
31.05.2021 |
|
105.77 |
NOK |
28.05.2021 |
|
104.98 |
NOK |
27.05.2021 |
|
105.66 |
NOK |
26.05.2021 |
|
105.07 |
NOK |
25.05.2021 |
|
104.91 |
NOK |
24.05.2021 |
|
104.64 |
NOK |
21.05.2021 |
|
103.22 |
NOK |
20.05.2021 |
|
102.04 |
NOK |
19.05.2021 |
|
101.37 |
NOK |
18.05.2021 |
|
100.35 |
NOK |
17.05.2021 |
|
100.30 |
NOK |
14.05.2021 |
|
100.82 |
NOK |
12.05.2021 |
|
102.32 |
NOK |
11.05.2021 |
|
105.15 |
NOK |
10.05.2021 |
|
104.19 |
NOK |
07.05.2021 |
|
105.19 |
NOK |
06.05.2021 |
|
103.34 |
NOK |
30.04.2021 |
|
104.46 |
NOK |
28.04.2021 |
|
105.00 |
NOK |
27.04.2021 |
|
106.36 |
NOK |
26.04.2021 |
|
106.68 |
NOK |
23.04.2021 |
|
107.35 |
NOK |
22.04.2021 |
|
105.43 |
NOK |
21.04.2021 |
|
106.83 |
NOK |
20.04.2021 |
|
108.68 |
NOK |
19.04.2021 |
|
109.49 |
NOK |
16.04.2021 |
|
109.37 |
NOK |
15.04.2021 |
|
109.68 |
NOK |
14.04.2021 |
|
110.47 |
NOK |
13.04.2021 |
|
109.69 |
NOK |
12.04.2021 |
|
110.68 |
NOK |
09.04.2021 |
|
110.15 |
NOK |
08.04.2021 |
|
109.44 |
NOK |
07.04.2021 |
|
109.33 |
NOK |
06.04.2021 |
|
109.07 |
NOK |
01.04.2021 |
|
107.97 |
NOK |
31.03.2021 |
|
109.49 |
NOK |
30.03.2021 |
|
110.19 |
NOK |
29.03.2021 |
|
110.04 |
NOK |
26.03.2021 |
|
109.68 |
NOK |
25.03.2021 |
|
107.50 |
NOK |
24.03.2021 |
|
109.73 |
NOK |
23.03.2021 |
|
109.56 |
NOK |
22.03.2021 |
|
111.90 |
NOK |
19.03.2021 |
|
110.72 |
NOK |
18.03.2021 |
|
109.26 |
NOK |
17.03.2021 |
|
108.76 |
NOK |
16.03.2021 |
|
107.65 |
NOK |
15.03.2021 |
|
107.43 |
NOK |
12.03.2021 |
|
105.85 |
NOK |
11.03.2021 |
|
105.30 |
NOK |
10.03.2021 |
|
105.09 |
NOK |
09.03.2021 |
|
105.28 |
NOK |
08.03.2021 |
|
107.15 |
NOK |
05.03.2021 |
|
106.99 |
NOK |
04.03.2021 |
|
108.94 |
NOK |
03.03.2021 |
|
109.93 |
NOK |
02.03.2021 |
|
110.97 |
NOK |
01.03.2021 |
|
108.79 |
NOK |
26.02.2021 |
|
110.08 |
NOK |
25.02.2021 |
|
110.23 |
NOK |
24.02.2021 |
|
115.03 |
NOK |
22.02.2021 |
|
114.00 |
NOK |
19.02.2021 |
|
114.70 |
NOK |
18.02.2021 |
|
115.98 |
NOK |
17.02.2021 |
|
116.16 |
NOK |
16.02.2021 |
|
115.65 |
NOK |
15.02.2021 |
|
115.70 |
NOK |
12.02.2021 |
|
114.66 |
NOK |
10.02.2021 |
|
115.23 |
NOK |
09.02.2021 |
|
114.30 |
NOK |
08.02.2021 |
|
113.32 |
NOK |
05.02.2021 |
|
113.56 |
NOK |
04.02.2021 |
|
114.21 |
NOK |
03.02.2021 |
|
114.24 |
NOK |
02.02.2021 |
|
112.48 |
NOK |
01.02.2021 |
|
109.77 |
NOK |
29.01.2021 |
|
113.31 |
NOK |
28.01.2021 |
|
115.75 |
NOK |
27.01.2021 |
|
113.36 |
NOK |
26.01.2021 |
|
114.70 |
NOK |
25.01.2021 |
|
113.52 |
NOK |
22.01.2021 |
|
113.05 |
NOK |
21.01.2021 |
|
113.14 |
NOK |
20.01.2021 |
|
113.84 |
NOK |
19.01.2021 |
|
114.13 |
NOK |
18.01.2021 |
|
113.44 |
NOK |
15.01.2021 |
|
114.34 |
NOK |
14.01.2021 |
|
113.99 |
NOK |
13.01.2021 |
|
113.47 |
NOK |
12.01.2021 |
|
112.26 |
NOK |
08.01.2021 |
|
110.84 |
NOK |
07.01.2021 |
|
111.95 |
NOK |
05.01.2021 |
|
111.19 |
NOK |
04.01.2021 |
|
112.19 |
NOK |
30.12.2020 |
|
112.82 |
NOK |
29.12.2020 |
|
110.78 |
NOK |
28.12.2020 |
|
110.10 |
NOK |
23.12.2020 |
|
109.65 |
NOK |
22.12.2020 |
|
111.07 |
NOK |
21.12.2020 |
|
110.63 |
NOK |
18.12.2020 |
|
111.05 |
NOK |
17.12.2020 |
|
110.72 |
NOK |
16.12.2020 |
|
110.51 |
NOK |
15.12.2020 |
|
110.94 |
NOK |
14.12.2020 |
|
111.65 |
NOK |
11.12.2020 |
|
110.49 |
NOK |
10.12.2020 |
|
111.49 |
NOK |
09.12.2020 |
|
110.30 |
NOK |
08.12.2020 |
|
109.97 |
NOK |
07.12.2020 |
|
111.75 |
NOK |
04.12.2020 |
|
111.74 |
NOK |
03.12.2020 |
|
112.86 |
NOK |
02.12.2020 |
|
112.97 |
NOK |
01.12.2020 |
|
112.05 |
NOK |
30.11.2020 |
|
113.51 |
NOK |
27.11.2020 |
|
112.70 |
NOK |
26.11.2020 |
|
111.45 |
NOK |
25.11.2020 |
|
111.99 |
NOK |
24.11.2020 |
|
110.54 |
NOK |
20.11.2020 |
|
111.22 |
NOK |
19.11.2020 |
|
110.64 |
NOK |
18.11.2020 |
|
111.29 |
NOK |
17.11.2020 |
|
111.33 |
NOK |
16.11.2020 |
|
110.34 |
NOK |
13.11.2020 |
|
110.56 |
NOK |
12.11.2020 |
|
109.48 |
NOK |
11.11.2020 |
|
106.97 |
NOK |
10.11.2020 |
|
107.75 |
NOK |
09.11.2020 |
|
110.18 |
NOK |
06.11.2020 |
|
109.53 |
NOK |
05.11.2020 |
|
107.86 |
NOK |
04.11.2020 |
|
107.67 |
NOK |
02.11.2020 |
|
105.98 |
NOK |
30.10.2020 |
|
108.35 |
NOK |
29.10.2020 |
|
106.36 |
NOK |
28.10.2020 |
|
104.07 |
NOK |
27.10.2020 |
|
104.29 |
NOK |
26.10.2020 |
|
105.80 |
NOK |
23.10.2020 |
|
105.96 |
NOK |
22.10.2020 |
|
107.04 |
NOK |
21.10.2020 |
|
106.50 |
NOK |
20.10.2020 |
|
107.27 |
NOK |
19.10.2020 |
|
106.82 |
NOK |
16.10.2020 |
|
108.14 |
NOK |
15.10.2020 |
|
106.95 |
NOK |
14.10.2020 |
|
106.81 |
NOK |
13.10.2020 |
|
106.22 |
NOK |
12.10.2020 |
|
106.44 |
NOK |
09.10.2020 |
|
107.42 |
NOK |
08.10.2020 |
|
106.37 |
NOK |
07.10.2020 |
|
105.51 |
NOK |
06.10.2020 |
|
105.39 |
NOK |
05.10.2020 |
|
105.10 |
NOK |
02.10.2020 |
|
107.56 |
NOK |
30.09.2020 |
|
109.52 |
NOK |
29.09.2020 |
|
108.89 |
NOK |
28.09.2020 |
|
108.18 |
NOK |
25.09.2020 |
|
107.73 |
NOK |
24.09.2020 |
|
107.01 |
NOK |
23.09.2020 |
|
103.67 |
NOK |
18.09.2020 |
|
102.78 |
NOK |
17.09.2020 |
|
102.27 |
NOK |
16.09.2020 |
|
101.33 |
NOK |
15.09.2020 |
|
101.02 |
NOK |
14.09.2020 |
|
100.79 |
NOK |
11.09.2020 |
|
98.50 |
NOK |
10.09.2020 |
|
98.38 |
NOK |
09.09.2020 |
|
99.40 |
NOK |
08.09.2020 |
|
96.99 |
NOK |
07.09.2020 |
|
97.92 |
NOK |
04.09.2020 |
|
98.75 |
NOK |
03.09.2020 |
|
97.60 |
NOK |
02.09.2020 |
|
95.78 |
NOK |
01.09.2020 |
|
95.54 |
NOK |
31.08.2020 |
|
95.92 |
NOK |
28.08.2020 |
|
97.39 |
NOK |
27.08.2020 |
|
97.70 |
NOK |
26.08.2020 |
|
97.75 |
NOK |
25.08.2020 |
|
98.25 |
NOK |
24.08.2020 |
|
98.24 |
NOK |
21.08.2020 |
|
97.18 |
NOK |
20.08.2020 |
|
97.18 |
NOK |
19.08.2020 |
|
96.75 |
NOK |
18.08.2020 |
|
96.15 |
NOK |
17.08.2020 |
|
97.24 |
NOK |
14.08.2020 |
|
96.37 |
NOK |
13.08.2020 |
|
95.96 |
NOK |
12.08.2020 |
|
95.89 |
NOK |
11.08.2020 |
|
95.25 |
NOK |
07.08.2020 |
|
94.55 |
NOK |
06.08.2020 |
|
94.45 |
NOK |
05.08.2020 |
|
95.52 |
NOK |
04.08.2020 |
|
93.78 |
NOK |
03.08.2020 |
|
91.83 |
NOK |
31.07.2020 |
|
94.50 |
NOK |
30.07.2020 |
|
94.60 |
NOK |
29.07.2020 |
|
96.34 |
NOK |
28.07.2020 |
|
95.76 |
NOK |
27.07.2020 |
|
94.30 |
NOK |
22.07.2020 |
|
95.40 |
NOK |
21.07.2020 |
|
95.71 |
NOK |
20.07.2020 |
|
95.20 |
NOK |
17.07.2020 |
|
95.46 |
NOK |
16.07.2020 |
|
97.34 |
NOK |
15.07.2020 |
|
96.59 |
NOK |
14.07.2020 |
|
97.01 |
NOK |
13.07.2020 |
|
96.68 |
NOK |
10.07.2020 |
|
96.64 |
NOK |
09.07.2020 |
|
96.51 |
NOK |
08.07.2020 |
|
97.45 |
NOK |
07.07.2020 |
|
96.65 |
NOK |
06.07.2020 |
|
96.64 |
NOK |
03.07.2020 |
|
95.42 |
NOK |
02.07.2020 |
|
96.51 |
NOK |
01.07.2020 |
|
99.18 |
NOK |
30.06.2020 |
|
98.58 |
NOK |
29.06.2020 |
|
101.03 |
NOK |
26.06.2020 |
|
99.94 |
NOK |
25.06.2020 |
|
99.84 |
NOK |
24.06.2020 |
|
99.46 |
NOK |
23.06.2020 |
|
99.60 |
NOK |
22.06.2020 |
|
99.26 |
NOK |
18.06.2020 |
|
99.00 |
NOK |
17.06.2020 |
|
98.18 |
NOK |
16.06.2020 |
|
96.00 |
NOK |
15.06.2020 |
|
98.39 |
NOK |
12.06.2020 |
|
98.55 |
NOK |
11.06.2020 |
|
98.36 |
NOK |
10.06.2020 |
|
97.25 |
NOK |
09.06.2020 |
|
95.57 |
NOK |
08.06.2020 |
|
94.79 |
NOK |
05.06.2020 |
|
96.60 |
NOK |
04.06.2020 |
|
97.40 |
NOK |
03.06.2020 |
|
97.47 |
NOK |
02.06.2020 |
|
98.36 |
NOK |
01.06.2020 |
|
97.72 |
NOK |
29.05.2020 |
|
99.16 |
NOK |
28.05.2020 |
|
98.41 |
NOK |
27.05.2020 |
|
98.28 |
NOK |
26.05.2020 |
|
97.76 |
NOK |
25.05.2020 |
|
95.78 |
NOK |
22.05.2020 |
|
95.68 |
NOK |
20.05.2020 |
|
95.29 |
NOK |
19.05.2020 |
|
95.09 |
NOK |
18.05.2020 |
|
95.98 |
NOK |
15.05.2020 |
|
95.70 |
NOK |
14.05.2020 |
|
96.14 |
NOK |
13.05.2020 |
|
95.70 |
NOK |
12.05.2020 |
|
95.53 |
NOK |
11.05.2020 |
|
95.10 |
NOK |
08.05.2020 |
|
93.54 |
NOK |
07.05.2020 |
|
95.72 |
NOK |
30.04.2020 |
|
95.22 |
NOK |
28.04.2020 |
|
95.84 |
NOK |
27.04.2020 |
|
94.49 |
NOK |
24.04.2020 |
|
94.62 |
NOK |
23.04.2020 |
|
94.29 |
NOK |
22.04.2020 |
|
93.20 |
NOK |
21.04.2020 |
|
93.12 |
NOK |
20.04.2020 |
|
93.70 |
NOK |
17.04.2020 |
|
93.27 |
NOK |
16.04.2020 |
|
94.56 |
NOK |
15.04.2020 |
|
92.20 |
NOK |
14.04.2020 |
|
88.42 |
NOK |
09.04.2020 |
|
89.08 |
NOK |
08.04.2020 |
|
86.44 |
NOK |
07.04.2020 |
|
86.48 |
NOK |
06.04.2020 |
|
84.45 |
NOK |
03.04.2020 |
|
85.88 |
NOK |
02.04.2020 |
|
85.64 |
NOK |
01.04.2020 |
|
90.23 |
NOK |
31.03.2020 |
|
90.42 |
NOK |
30.03.2020 |
|
92.70 |
NOK |
27.03.2020 |
|
86.98 |
NOK |
26.03.2020 |
|
91.01 |
NOK |
25.03.2020 |
|
86.76 |
NOK |
24.03.2020 |
|
85.63 |
NOK |
23.03.2020 |
|
87.45 |
NOK |
19.03.2020 |
|
83.46 |
NOK |
18.03.2020 |
|
80.08 |
NOK |
17.03.2020 |
|
77.62 |
NOK |
16.03.2020 |
|
76.82 |
NOK |
13.03.2020 |
|
83.19 |
NOK |
12.03.2020 |
|
83.49 |
NOK |
11.03.2020 |
|
85.26 |
NOK |
10.03.2020 |
|
84.52 |
NOK |
09.03.2020 |
|
85.08 |
NOK |
06.03.2020 |
|
86.31 |
NOK |
05.03.2020 |
|
85.01 |
NOK |
04.03.2020 |
|
84.62 |
NOK |
03.03.2020 |
|
86.12 |
NOK |
02.03.2020 |
|
85.37 |
NOK |
28.02.2020 |
|
86.85 |
NOK |
27.02.2020 |
|
88.34 |
NOK |
26.02.2020 |
|
89.30 |
NOK |
25.02.2020 |
|
90.69 |
NOK |
21.02.2020 |
|
90.26 |
NOK |
20.02.2020 |
|
91.09 |
NOK |
19.02.2020 |
|
91.89 |
NOK |
18.02.2020 |
|
92.71 |
NOK |
17.02.2020 |
|
93.58 |
NOK |
14.02.2020 |
|
94.28 |
NOK |
13.02.2020 |
|
93.42 |
NOK |
12.02.2020 |
|
94.06 |
NOK |
10.02.2020 |
|
95.34 |
NOK |
07.02.2020 |
|
95.24 |
NOK |
06.02.2020 |
|
93.14 |
NOK |
05.02.2020 |
|
92.24 |
NOK |
04.02.2020 |
|
92.26 |
NOK |
03.02.2020 |
|
92.68 |
NOK |
31.01.2020 |
|
92.72 |
NOK |
30.01.2020 |
|
93.79 |
NOK |
29.01.2020 |
|
93.40 |
NOK |
28.01.2020 |
|
93.64 |
NOK |
27.01.2020 |
|
94.22 |
NOK |
24.01.2020 |
|
94.02 |
NOK |
23.01.2020 |
|
94.14 |
NOK |
22.01.2020 |
|
92.51 |
NOK |
21.01.2020 |
|
92.94 |
NOK |
20.01.2020 |
|
92.45 |
NOK |
17.01.2020 |
|
91.95 |
NOK |
16.01.2020 |
|
91.99 |
NOK |
15.01.2020 |
|
92.81 |
NOK |
14.01.2020 |
|
93.36 |
NOK |
10.01.2020 |
|
92.50 |
NOK |
09.01.2020 |
|
91.14 |
NOK |
08.01.2020 |
|
92.65 |
NOK |
07.01.2020 |
|
91.10 |
NOK |
30.12.2019 |
|
91.55 |
NOK |
27.12.2019 |
|
92.65 |
NOK |
23.12.2019 |
|
92.84 |
NOK |
20.12.2019 |
|
93.02 |
NOK |
19.12.2019 |
|
93.69 |
NOK |
18.12.2019 |
|
94.44 |
NOK |
17.12.2019 |
|
93.88 |
NOK |
16.12.2019 |
|
94.33 |
NOK |
13.12.2019 |
|
93.89 |
NOK |
12.12.2019 |
|
95.03 |
NOK |
11.12.2019 |
|
95.92 |
NOK |
10.12.2019 |
|
95.46 |
NOK |
09.12.2019 |
|
94.51 |
NOK |
06.12.2019 |
|
94.33 |
NOK |
05.12.2019 |
|
94.44 |
NOK |
04.12.2019 |
|
94.98 |
NOK |
03.12.2019 |
|
93.96 |
NOK |
02.12.2019 |
|
93.29 |
NOK |
29.11.2019 |
|
93.55 |
NOK |
28.11.2019 |
|
93.98 |
NOK |
27.11.2019 |
|
94.11 |
NOK |
26.11.2019 |
|
93.75 |
NOK |
25.11.2019 |
|
92.78 |
NOK |
22.11.2019 |
|
92.49 |
NOK |
21.11.2019 |
|
92.53 |
NOK |
20.11.2019 |
|
92.36 |
NOK |
19.11.2019 |
|
92.27 |
NOK |
18.11.2019 |
|
91.27 |
NOK |
15.11.2019 |
|
91.59 |
NOK |
14.11.2019 |
|
92.73 |
NOK |
13.11.2019 |
|
92.21 |
NOK |
12.11.2019 |
|
91.88 |
NOK |
11.11.2019 |
|
91.97 |
NOK |
08.11.2019 |
|
90.98 |
NOK |
07.11.2019 |
|
91.07 |
NOK |
06.11.2019 |
|
91.68 |
NOK |
05.11.2019 |
|
90.27 |
NOK |
01.11.2019 |
|
90.63 |
NOK |
31.10.2019 |
|
90.01 |
NOK |
30.10.2019 |
|
90.20 |
NOK |
29.10.2019 |
|
89.28 |
NOK |
28.10.2019 |
|
89.26 |
NOK |
25.10.2019 |
|
88.29 |
NOK |
24.10.2019 |
|
88.21 |
NOK |
23.10.2019 |
|
88.30 |
NOK |
22.10.2019 |
|
87.93 |
NOK |
21.10.2019 |
|
88.10 |
NOK |
18.10.2019 |
|
87.88 |
NOK |
17.10.2019 |
|
88.39 |
NOK |
16.10.2019 |
|
87.68 |
NOK |
15.10.2019 |
|
85.71 |
NOK |
11.10.2019 |
|
86.39 |
NOK |
10.10.2019 |
|
87.26 |
NOK |
09.10.2019 |
|
87.82 |
NOK |
08.10.2019 |
|
86.55 |
NOK |
07.10.2019 |
|
86.03 |
NOK |
04.10.2019 |
|
86.00 |
NOK |
03.10.2019 |
|
87.17 |
NOK |
02.10.2019 |
|
87.12 |
NOK |
01.10.2019 |
|
85.89 |
NOK |
30.09.2019 |
|
86.13 |
NOK |
27.09.2019 |
|
86.53 |
NOK |
26.09.2019 |
|
86.29 |
NOK |
25.09.2019 |
|
86.56 |
NOK |
24.09.2019 |
|
86.36 |
NOK |
20.09.2019 |
|
85.38 |
NOK |
19.09.2019 |
|
84.62 |
NOK |
18.09.2019 |
|
84.81 |
NOK |
17.09.2019 |
|
84.55 |
NOK |
13.09.2019 |
|
83.86 |
NOK |
12.09.2019 |
|
83.58 |
NOK |
11.09.2019 |
|
82.90 |
NOK |
10.09.2019 |
|
83.00 |
NOK |
09.09.2019 |
|
82.66 |
NOK |
06.09.2019 |
|
82.46 |
NOK |
05.09.2019 |
|
81.93 |
NOK |
04.09.2019 |
|
82.65 |
NOK |
03.09.2019 |
|
82.36 |
NOK |
02.09.2019 |
|
82.53 |
NOK |
30.08.2019 |
|
80.98 |
NOK |
29.08.2019 |
|
81.45 |
NOK |
28.08.2019 |
|
81.07 |
NOK |
27.08.2019 |
|
80.37 |
NOK |
26.08.2019 |