|
100.50 |
EUR |
23.08.2024 |
|
100.61 |
EUR |
22.08.2024 |
|
100.65 |
EUR |
21.08.2024 |
|
100.53 |
EUR |
20.08.2024 |
|
100.41 |
EUR |
19.08.2024 |
|
100.45 |
EUR |
16.08.2024 |
|
100.33 |
EUR |
15.08.2024 |
|
100.61 |
EUR |
14.08.2024 |
|
100.56 |
EUR |
13.08.2024 |
|
100.43 |
EUR |
12.08.2024 |
|
100.42 |
EUR |
09.08.2024 |
|
100.25 |
EUR |
08.08.2024 |
|
100.22 |
EUR |
07.08.2024 |
|
100.49 |
EUR |
06.08.2024 |
|
100.52 |
EUR |
05.08.2024 |
|
100.66 |
EUR |
02.08.2024 |
|
100.42 |
EUR |
01.08.2024 |
|
100.26 |
EUR |
31.07.2024 |
|
100.09 |
EUR |
30.07.2024 |
|
99.95 |
EUR |
29.07.2024 |
|
99.83 |
EUR |
26.07.2024 |
|
99.76 |
EUR |
25.07.2024 |
|
99.63 |
EUR |
24.07.2024 |
|
99.52 |
EUR |
23.07.2024 |
|
99.36 |
EUR |
22.07.2024 |
|
99.39 |
EUR |
19.07.2024 |
|
99.59 |
EUR |
18.07.2024 |
|
99.46 |
EUR |
17.07.2024 |
|
99.46 |
EUR |
16.07.2024 |
|
99.30 |
EUR |
15.07.2024 |
|
99.22 |
EUR |
12.07.2024 |
|
99.27 |
EUR |
11.07.2024 |
|
99.02 |
EUR |
10.07.2024 |
|
98.95 |
EUR |
09.07.2024 |
|
98.98 |
EUR |
08.07.2024 |
|
98.80 |
EUR |
05.07.2024 |
|
98.70 |
EUR |
04.07.2024 |
|
98.63 |
EUR |
03.07.2024 |
|
98.58 |
EUR |
02.07.2024 |
|
98.53 |
EUR |
01.07.2024 |
|
98.85 |
EUR |
28.06.2024 |
|
98.80 |
EUR |
27.06.2024 |
|
98.81 |
EUR |
26.06.2024 |
|
98.90 |
EUR |
25.06.2024 |
|
98.82 |
EUR |
24.06.2024 |
|
98.66 |
EUR |
20.06.2024 |
|
98.76 |
EUR |
19.06.2024 |
|
98.75 |
EUR |
18.06.2024 |
|
98.66 |
EUR |
17.06.2024 |
|
98.97 |
EUR |
14.06.2024 |
|
98.53 |
EUR |
13.06.2024 |
|
98.46 |
EUR |
12.06.2024 |
|
98.07 |
EUR |
11.06.2024 |
|
97.92 |
EUR |
10.06.2024 |
|
98.04 |
EUR |
07.06.2024 |
|
98.50 |
EUR |
05.06.2024 |
|
98.47 |
EUR |
04.06.2024 |
|
98.17 |
EUR |
03.06.2024 |
|
97.97 |
EUR |
31.05.2024 |
|
97.85 |
EUR |
30.05.2024 |
|
97.88 |
EUR |
29.05.2024 |
|
98.19 |
EUR |
28.05.2024 |
|
98.21 |
EUR |
27.05.2024 |
|
97.96 |
EUR |
24.05.2024 |
|
98.00 |
EUR |
23.05.2024 |
|
98.28 |
EUR |
22.05.2024 |
|
98.42 |
EUR |
21.05.2024 |
|
98.30 |
EUR |
20.05.2024 |
|
98.30 |
EUR |
17.05.2024 |
|
98.53 |
EUR |
16.05.2024 |
|
98.56 |
EUR |
15.05.2024 |
|
98.25 |
EUR |
14.05.2024 |
|
98.35 |
EUR |
13.05.2024 |
|
98.30 |
EUR |
10.05.2024 |
|
98.40 |
EUR |
08.05.2024 |
|
98.51 |
EUR |
07.05.2024 |
|
98.32 |
EUR |
06.05.2024 |
|
98.28 |
EUR |
03.05.2024 |
|
97.90 |
EUR |
02.05.2024 |
|
97.80 |
EUR |
30.04.2024 |
|
98.01 |
EUR |
29.04.2024 |
|
97.86 |
EUR |
26.04.2024 |
|
97.58 |
EUR |
25.04.2024 |
|
97.85 |
EUR |
24.04.2024 |
|
98.15 |
EUR |
23.04.2024 |
|
98.04 |
EUR |
22.04.2024 |
|
97.84 |
EUR |
19.04.2024 |
|
98.00 |
EUR |
18.04.2024 |
|
98.02 |
EUR |
17.04.2024 |
|
97.91 |
EUR |
16.04.2024 |
|
98.25 |
EUR |
15.04.2024 |
|
98.65 |
EUR |
12.04.2024 |
|
98.25 |
EUR |
11.04.2024 |
|
98.38 |
EUR |
10.04.2024 |
|
98.55 |
EUR |
09.04.2024 |
|
98.39 |
EUR |
08.04.2024 |
|
98.53 |
EUR |
05.04.2024 |
|
98.64 |
EUR |
04.04.2024 |
|
98.34 |
EUR |
03.04.2024 |
|
98.28 |
EUR |
02.04.2024 |
|
98.54 |
EUR |
28.03.2024 |
|
98.50 |
EUR |
27.03.2024 |
|
98.25 |
EUR |
26.03.2024 |
|
98.24 |
EUR |
25.03.2024 |
|
98.41 |
EUR |
22.03.2024 |
|
98.12 |
EUR |
21.03.2024 |
|
97.97 |
EUR |
20.03.2024 |
|
98.00 |
EUR |
19.03.2024 |
|
97.88 |
EUR |
18.03.2024 |
|
97.89 |
EUR |
15.03.2024 |
|
97.98 |
EUR |
14.03.2024 |
|
98.20 |
EUR |
13.03.2024 |
|
98.16 |
EUR |
12.03.2024 |
|
98.19 |
EUR |
11.03.2024 |
|
98.35 |
EUR |
08.03.2024 |
|
98.01 |
EUR |
07.03.2024 |
|
97.89 |
EUR |
06.03.2024 |
|
97.90 |
EUR |
05.03.2024 |
|
97.64 |
EUR |
04.03.2024 |
|
97.39 |
EUR |
01.03.2024 |
|
97.42 |
EUR |
29.02.2024 |
|
97.35 |
EUR |
28.02.2024 |
|
97.47 |
EUR |
27.02.2024 |
|
97.54 |
EUR |
26.02.2024 |
|
97.66 |
EUR |
23.02.2024 |
|
97.49 |
EUR |
22.02.2024 |
|
97.51 |
EUR |
21.02.2024 |
|
97.62 |
EUR |
20.02.2024 |
|
97.44 |
EUR |
19.02.2024 |
|
97.38 |
EUR |
16.02.2024 |
|
97.68 |
EUR |
15.02.2024 |
|
97.45 |
EUR |
14.02.2024 |
|
97.38 |
EUR |
13.02.2024 |
|
97.49 |
EUR |
12.02.2024 |
|
97.39 |
EUR |
09.02.2024 |
|
97.58 |
EUR |
08.02.2024 |
|
97.81 |
EUR |
07.02.2024 |
|
97.70 |
EUR |
06.02.2024 |
|
97.76 |
EUR |
05.02.2024 |
|
98.05 |
EUR |
02.02.2024 |
|
98.28 |
EUR |
01.02.2024 |
|
98.36 |
EUR |
31.01.2024 |
|
98.05 |
EUR |
30.01.2024 |
|
98.06 |
EUR |
29.01.2024 |
|
97.72 |
EUR |
26.01.2024 |
|
97.66 |
EUR |
25.01.2024 |
|
97.44 |
EUR |
24.01.2024 |
|
97.36 |
EUR |
23.01.2024 |
|
97.46 |
EUR |
22.01.2024 |
|
97.21 |
EUR |
19.01.2024 |
|
97.23 |
EUR |
18.01.2024 |
|
97.24 |
EUR |
17.01.2024 |
|
97.71 |
EUR |
16.01.2024 |
|
97.66 |
EUR |
15.01.2024 |
|
97.83 |
EUR |
12.01.2024 |
|
97.62 |
EUR |
11.01.2024 |
|
97.47 |
EUR |
10.01.2024 |
|
97.46 |
EUR |
09.01.2024 |
|
97.44 |
EUR |
08.01.2024 |
|
97.32 |
EUR |
05.01.2024 |
|
97.63 |
EUR |
04.01.2024 |
|
97.98 |
EUR |
03.01.2024 |
|
98.15 |
EUR |
02.01.2024 |
|
98.21 |
EUR |
29.12.2023 |
|
98.43 |
EUR |
28.12.2023 |
|
98.46 |
EUR |
27.12.2023 |
|
98.35 |
EUR |
22.12.2023 |
|
98.22 |
EUR |
21.12.2023 |
|
98.14 |
EUR |
20.12.2023 |
|
97.95 |
EUR |
19.12.2023 |
|
97.73 |
EUR |
18.12.2023 |
|
97.80 |
EUR |
15.12.2023 |
|
97.53 |
EUR |
14.12.2023 |
|
96.96 |
EUR |
13.12.2023 |
|
96.76 |
EUR |
12.12.2023 |
|
96.69 |
EUR |
11.12.2023 |
|
96.63 |
EUR |
08.12.2023 |
|
96.99 |
EUR |
07.12.2023 |
|
96.89 |
EUR |
06.12.2023 |
|
96.67 |
EUR |
05.12.2023 |
|
96.50 |
EUR |
04.12.2023 |
|
96.14 |
EUR |
01.12.2023 |
|
95.75 |
EUR |
30.11.2023 |
|
95.86 |
EUR |
29.11.2023 |
|
95.31 |
EUR |
28.11.2023 |
|
95.14 |
EUR |
27.11.2023 |
|
94.82 |
EUR |
24.11.2023 |
|
94.90 |
EUR |
23.11.2023 |
|
95.16 |
EUR |
22.11.2023 |
|
95.05 |
EUR |
21.11.2023 |
|
94.93 |
EUR |
20.11.2023 |
|
95.06 |
EUR |
17.11.2023 |
|
95.05 |
EUR |
16.11.2023 |
|
94.86 |
EUR |
15.11.2023 |
|
94.80 |
EUR |
14.11.2023 |
|
94.31 |
EUR |
13.11.2023 |
|
94.36 |
EUR |
10.11.2023 |
|
94.56 |
EUR |
09.11.2023 |
|
94.55 |
EUR |
08.11.2023 |
|
94.41 |
EUR |
07.11.2023 |
|
94.31 |
EUR |
06.11.2023 |
|
94.52 |
EUR |
03.11.2023 |
|
94.40 |
EUR |
02.11.2023 |
|
94.07 |
EUR |
01.11.2023 |
|
93.98 |
EUR |
31.10.2023 |
|
93.76 |
EUR |
30.10.2023 |
|
93.65 |
EUR |
27.10.2023 |
|
93.54 |
EUR |
26.10.2023 |
|
93.43 |
EUR |
25.10.2023 |
|
93.45 |
EUR |
24.10.2023 |
|
93.18 |
EUR |
23.10.2023 |
|
93.18 |
EUR |
20.10.2023 |
|
93.08 |
EUR |
19.10.2023 |
|
93.20 |
EUR |
18.10.2023 |
|
93.28 |
EUR |
17.10.2023 |
|
93.58 |
EUR |
16.10.2023 |
|
93.72 |
EUR |
13.10.2023 |
|
93.68 |
EUR |
12.10.2023 |
|
93.70 |
EUR |
11.10.2023 |
|
93.50 |
EUR |
10.10.2023 |
|
93.44 |
EUR |
09.10.2023 |
|
93.21 |
EUR |
06.10.2023 |
|
93.24 |
EUR |
05.10.2023 |
|
93.04 |
EUR |
04.10.2023 |
|
93.28 |
EUR |
03.10.2023 |
|
93.33 |
EUR |
02.10.2023 |
|
93.42 |
EUR |
29.09.2023 |
|
92.93 |
EUR |
28.09.2023 |
|
93.46 |
EUR |
27.09.2023 |
|
93.50 |
EUR |
26.09.2023 |
|
93.51 |
EUR |
25.09.2023 |
|
93.57 |
EUR |
22.09.2023 |
|
93.50 |
EUR |
21.09.2023 |
|
93.63 |
EUR |
20.09.2023 |
|
93.53 |
EUR |
19.09.2023 |
|
93.61 |
EUR |
18.09.2023 |
|
93.70 |
EUR |
15.09.2023 |
|
93.78 |
EUR |
14.09.2023 |
|
93.62 |
EUR |
13.09.2023 |
|
93.70 |
EUR |
12.09.2023 |
|
93.73 |
EUR |
11.09.2023 |
|
93.78 |
EUR |
08.09.2023 |
|
93.64 |
EUR |
07.09.2023 |
|
93.66 |
EUR |
06.09.2023 |
|
93.78 |
EUR |
05.09.2023 |
|
93.85 |
EUR |
04.09.2023 |
|
94.02 |
EUR |
01.09.2023 |
|
94.09 |
EUR |
31.08.2023 |
|
93.83 |
EUR |
30.08.2023 |
|
93.75 |
EUR |
29.08.2023 |
|
93.72 |
EUR |
28.08.2023 |
|
93.85 |
EUR |
25.08.2023 |
|
93.96 |
EUR |
24.08.2023 |
|
93.93 |
EUR |
23.08.2023 |
|
93.45 |
EUR |
22.08.2023 |
|
93.41 |
EUR |
21.08.2023 |
|
93.61 |
EUR |
18.08.2023 |
|
93.41 |
EUR |
17.08.2023 |
|
93.52 |
EUR |
16.08.2023 |
|
93.42 |
EUR |
15.08.2023 |
|
93.62 |
EUR |
14.08.2023 |
|
93.69 |
EUR |
11.08.2023 |
|
94.03 |
EUR |
10.08.2023 |
|
94.05 |
EUR |
09.08.2023 |
|
94.24 |
EUR |
08.08.2023 |
|
93.82 |
EUR |
07.08.2023 |
|
93.84 |
EUR |
04.08.2023 |
|
93.78 |
EUR |
03.08.2023 |
|
93.96 |
EUR |
02.08.2023 |
|
93.84 |
EUR |
01.08.2023 |
|
93.88 |
EUR |
31.07.2023 |
|
93.85 |
EUR |
28.07.2023 |
|
93.93 |
EUR |
27.07.2023 |
|
93.67 |
EUR |
26.07.2023 |
|
93.80 |
EUR |
25.07.2023 |
|
93.90 |
EUR |
24.07.2023 |
|
93.66 |
EUR |
21.07.2023 |
|
93.59 |
EUR |
20.07.2023 |
|
93.84 |
EUR |
19.07.2023 |
|
93.85 |
EUR |
18.07.2023 |
|
93.40 |
EUR |
17.07.2023 |
|
93.42 |
EUR |
14.07.2023 |
|
93.48 |
EUR |
13.07.2023 |
|
92.93 |
EUR |
12.07.2023 |
|
92.58 |
EUR |
11.07.2023 |
|
92.60 |
EUR |
10.07.2023 |
|
92.64 |
EUR |
07.07.2023 |
|
92.61 |
EUR |
06.07.2023 |
|
93.16 |
EUR |
05.07.2023 |
|
93.06 |
EUR |
04.07.2023 |
|
93.03 |
EUR |
03.07.2023 |
|
92.93 |
EUR |
30.06.2023 |
|
92.97 |
EUR |
29.06.2023 |
|
93.24 |
EUR |
28.06.2023 |
|
93.32 |
EUR |
27.06.2023 |
|
93.31 |
EUR |
26.06.2023 |
|
92.84 |
EUR |
22.06.2023 |
|
93.04 |
EUR |
21.06.2023 |
|
93.11 |
EUR |
20.06.2023 |
|
92.93 |
EUR |
19.06.2023 |
|
92.96 |
EUR |
16.06.2023 |
|
93.04 |
EUR |
15.06.2023 |
|
93.14 |
EUR |
14.06.2023 |
|
93.30 |
EUR |
13.06.2023 |
|
93.41 |
EUR |
12.06.2023 |
|
93.26 |
EUR |
09.06.2023 |
|
93.24 |
EUR |
08.06.2023 |
|
93.28 |
EUR |
07.06.2023 |
|
93.25 |
EUR |
05.06.2023 |
|
93.51 |
EUR |
02.06.2023 |
|
93.71 |
EUR |
01.06.2023 |
|
93.60 |
EUR |
31.05.2023 |
|
93.25 |
EUR |
30.05.2023 |
|
92.94 |
EUR |
29.05.2023 |
|
92.72 |
EUR |
26.05.2023 |
|
92.86 |
EUR |
25.05.2023 |
|
93.04 |
EUR |
24.05.2023 |
|
92.96 |
EUR |
23.05.2023 |
|
93.03 |
EUR |
22.05.2023 |
|
92.93 |
EUR |
19.05.2023 |
|
93.34 |
EUR |
17.05.2023 |
|
93.49 |
EUR |
16.05.2023 |
|
93.62 |
EUR |
15.05.2023 |
|
93.83 |
EUR |
12.05.2023 |
|
93.99 |
EUR |
11.05.2023 |
|
93.70 |
EUR |
10.05.2023 |
|
93.55 |
EUR |
09.05.2023 |
|
93.56 |
EUR |
08.05.2023 |
|
93.74 |
EUR |
05.05.2023 |
|
93.77 |
EUR |
04.05.2023 |
|
93.70 |
EUR |
03.05.2023 |
|
93.39 |
EUR |
02.05.2023 |
|
93.37 |
EUR |
28.04.2023 |
|
93.03 |
EUR |
27.04.2023 |
|
93.24 |
EUR |
26.04.2023 |
|
93.16 |
EUR |
25.04.2023 |
|
92.86 |
EUR |
24.04.2023 |
|
92.89 |
EUR |
21.04.2023 |
|
92.95 |
EUR |
20.04.2023 |
|
92.85 |
EUR |
19.04.2023 |
|
93.02 |
EUR |
18.04.2023 |
|
92.90 |
EUR |
17.04.2023 |
|
93.08 |
EUR |
14.04.2023 |
|
93.24 |
EUR |
13.04.2023 |
|
93.11 |
EUR |
12.04.2023 |
|
93.30 |
EUR |
11.04.2023 |
|
93.76 |
EUR |
06.04.2023 |
|
93.69 |
EUR |
05.04.2023 |
|
93.18 |
EUR |
04.04.2023 |
|
93.18 |
EUR |
03.04.2023 |
|
92.96 |
EUR |
31.03.2023 |
|
92.69 |
EUR |
30.03.2023 |
|
92.85 |
EUR |
29.03.2023 |
|
93.04 |
EUR |
28.03.2023 |
|
93.03 |
EUR |
27.03.2023 |
|
93.58 |
EUR |
24.03.2023 |
|
93.30 |
EUR |
23.03.2023 |
|
92.74 |
EUR |
22.03.2023 |
|
93.09 |
EUR |
21.03.2023 |
|
93.04 |
EUR |
20.03.2023 |
|
93.34 |
EUR |
17.03.2023 |
|
93.16 |
EUR |
16.03.2023 |
|
93.53 |
EUR |
15.03.2023 |
|
92.59 |
EUR |
14.03.2023 |
|
93.75 |
EUR |
13.03.2023 |
|
92.90 |
EUR |
10.03.2023 |
|
92.26 |
EUR |
09.03.2023 |
|
92.22 |
EUR |
08.03.2023 |
|
92.20 |
EUR |
07.03.2023 |
|
91.98 |
EUR |
06.03.2023 |
|
92.10 |
EUR |
03.03.2023 |
|
92.08 |
EUR |
02.03.2023 |
|
92.17 |
EUR |
01.03.2023 |
|
92.16 |
EUR |
28.02.2023 |
|
92.67 |
EUR |
27.02.2023 |
|
92.72 |
EUR |
24.02.2023 |
|
93.05 |
EUR |
23.02.2023 |
|
92.90 |
EUR |
22.02.2023 |
|
92.86 |
EUR |
21.02.2023 |
|
93.30 |
EUR |
20.02.2023 |
|
93.21 |
EUR |
17.02.2023 |
|
93.12 |
EUR |
16.02.2023 |
|
93.26 |
EUR |
15.02.2023 |
|
93.40 |
EUR |
14.02.2023 |
|
93.62 |
EUR |
13.02.2023 |
|
93.70 |
EUR |
10.02.2023 |
|
93.96 |
EUR |
09.02.2023 |
|
93.73 |
EUR |
08.02.2023 |
|
93.92 |
EUR |
07.02.2023 |
|
94.02 |
EUR |
06.02.2023 |
|
94.31 |
EUR |
03.02.2023 |
|
94.45 |
EUR |
02.02.2023 |
|
93.53 |
EUR |
01.02.2023 |
|
93.49 |
EUR |
31.01.2023 |
|
93.47 |
EUR |
30.01.2023 |
|
93.64 |
EUR |
27.01.2023 |
|
93.78 |
EUR |
26.01.2023 |
|
93.93 |
EUR |
25.01.2023 |
|
93.55 |
EUR |
24.01.2023 |
|
93.53 |
EUR |
23.01.2023 |
|
93.59 |
EUR |
20.01.2023 |
|
93.90 |
EUR |
19.01.2023 |
|
94.17 |
EUR |
18.01.2023 |
|
93.50 |
EUR |
17.01.2023 |
|
93.37 |
EUR |
16.01.2023 |
|
93.49 |
EUR |
13.01.2023 |
|
93.19 |
EUR |
12.01.2023 |
|
92.85 |
EUR |
11.01.2023 |
|
92.51 |
EUR |
10.01.2023 |
|
92.65 |
EUR |
09.01.2023 |
|
92.25 |
EUR |
05.01.2023 |
|
92.44 |
EUR |
04.01.2023 |
|
92.09 |
EUR |
03.01.2023 |
|
91.73 |
EUR |
02.01.2023 |
|
91.48 |
EUR |
30.12.2022 |
|
91.69 |
EUR |
29.12.2022 |
|
91.59 |
EUR |
28.12.2022 |
|
91.53 |
EUR |
27.12.2022 |
|
91.77 |
EUR |
23.12.2022 |
|
91.93 |
EUR |
22.12.2022 |
|
92.19 |
EUR |
21.12.2022 |
|
92.14 |
EUR |
20.12.2022 |
|
92.55 |
EUR |
19.12.2022 |
|
92.53 |
EUR |
16.12.2022 |
|
92.90 |
EUR |
15.12.2022 |
|
93.78 |
EUR |
14.12.2022 |
|
93.88 |
EUR |
13.12.2022 |
|
93.64 |
EUR |
12.12.2022 |
|
93.61 |
EUR |
09.12.2022 |
|
94.01 |
EUR |
08.12.2022 |
|
94.12 |
EUR |
07.12.2022 |
|
93.96 |
EUR |
06.12.2022 |
|
93.74 |
EUR |
05.12.2022 |
|
93.72 |
EUR |
02.12.2022 |
|
93.78 |
EUR |
01.12.2022 |
|
93.11 |
EUR |
30.11.2022 |
|
93.15 |
EUR |
29.11.2022 |
|
92.86 |
EUR |
28.11.2022 |
|
92.89 |
EUR |
25.11.2022 |
|
93.24 |
EUR |
24.11.2022 |
|
92.81 |
EUR |
23.11.2022 |
|
92.67 |
EUR |
22.11.2022 |
|
92.63 |
EUR |
21.11.2022 |
|
92.44 |
EUR |
18.11.2022 |
|
92.26 |
EUR |
17.11.2022 |
|
92.39 |
EUR |
16.11.2022 |
|
92.06 |
EUR |
15.11.2022 |
|
91.93 |
EUR |
14.11.2022 |
|
91.69 |
EUR |
11.11.2022 |
|
91.85 |
EUR |
10.11.2022 |
|
90.79 |
EUR |
09.11.2022 |
|
90.60 |
EUR |
08.11.2022 |
|
90.51 |
EUR |
07.11.2022 |
|
90.64 |
EUR |
04.11.2022 |
|
90.65 |
EUR |
03.11.2022 |
|
91.05 |
EUR |
02.11.2022 |
|
91.01 |
EUR |
01.11.2022 |
|
90.88 |
EUR |
31.10.2022 |
|
90.89 |
EUR |
28.10.2022 |
|
91.12 |
EUR |
27.10.2022 |
|
90.62 |
EUR |
26.10.2022 |
|
90.49 |
EUR |
25.10.2022 |
|
90.14 |
EUR |
24.10.2022 |
|
89.72 |
EUR |
21.10.2022 |
|
89.79 |
EUR |
20.10.2022 |
|
90.05 |
EUR |
19.10.2022 |
|
90.47 |
EUR |
18.10.2022 |
|
90.36 |
EUR |
17.10.2022 |
|
90.35 |
EUR |
14.10.2022 |
|
90.11 |
EUR |
13.10.2022 |
|
90.32 |
EUR |
12.10.2022 |
|
90.38 |
EUR |
11.10.2022 |
|
90.93 |
EUR |
10.10.2022 |
|
90.98 |
EUR |
07.10.2022 |
|
91.38 |
EUR |
06.10.2022 |
|
91.76 |
EUR |
05.10.2022 |
|
92.08 |
EUR |
04.10.2022 |
|
91.37 |
EUR |
03.10.2022 |
|
91.10 |
EUR |
30.09.2022 |
|
90.59 |
EUR |
29.09.2022 |
|
90.88 |
EUR |
28.09.2022 |
|
91.12 |
EUR |
27.09.2022 |
|
91.39 |
EUR |
26.09.2022 |
|
91.87 |
EUR |
23.09.2022 |
|
92.09 |
EUR |
22.09.2022 |
|
92.53 |
EUR |
21.09.2022 |
|
92.50 |
EUR |
20.09.2022 |
|
93.07 |
EUR |
19.09.2022 |
|
93.16 |
EUR |
16.09.2022 |
|
93.52 |
EUR |
15.09.2022 |
|
93.57 |
EUR |
14.09.2022 |
|
93.72 |
EUR |
13.09.2022 |
|
94.13 |
EUR |
12.09.2022 |
|
93.85 |
EUR |
09.09.2022 |
|
93.78 |
EUR |
08.09.2022 |
|
94.15 |
EUR |
07.09.2022 |
|
93.92 |
EUR |
06.09.2022 |
|
93.94 |
EUR |
05.09.2022 |
|
94.40 |
EUR |
02.09.2022 |
|
93.88 |
EUR |
01.09.2022 |
|
94.19 |
EUR |
31.08.2022 |
|
94.62 |
EUR |
30.08.2022 |
|
94.68 |
EUR |
29.08.2022 |
|
95.30 |
EUR |
26.08.2022 |
|
95.54 |
EUR |
25.08.2022 |
|
95.26 |
EUR |
24.08.2022 |
|
95.31 |
EUR |
23.08.2022 |
|
95.67 |
EUR |
22.08.2022 |
|
96.29 |
EUR |
19.08.2022 |
|
96.95 |
EUR |
18.08.2022 |
|
97.08 |
EUR |
17.08.2022 |
|
97.76 |
EUR |
16.08.2022 |
|
98.05 |
EUR |
15.08.2022 |
|
97.81 |
EUR |
12.08.2022 |
|
97.85 |
EUR |
11.08.2022 |
|
97.96 |
EUR |
10.08.2022 |
|
97.66 |
EUR |
09.08.2022 |
|
97.90 |
EUR |
08.08.2022 |
|
97.67 |
EUR |
05.08.2022 |
|
98.16 |
EUR |
04.08.2022 |
|
97.90 |
EUR |
03.08.2022 |
|
98.33 |
EUR |
02.08.2022 |
|
98.32 |
EUR |
01.08.2022 |
|
97.96 |
EUR |
29.07.2022 |
|
98.07 |
EUR |
28.07.2022 |
|
97.39 |
EUR |
27.07.2022 |
|
97.54 |
EUR |
26.07.2022 |
|
97.00 |
EUR |
25.07.2022 |
|
97.03 |
EUR |
22.07.2022 |
|
95.70 |
EUR |
21.07.2022 |
|
95.75 |
EUR |
20.07.2022 |
|
95.29 |
EUR |
19.07.2022 |
|
95.48 |
EUR |
18.07.2022 |
|
95.71 |
EUR |
15.07.2022 |
|
95.48 |
EUR |
14.07.2022 |
|
95.68 |
EUR |
13.07.2022 |
|
96.05 |
EUR |
12.07.2022 |
|
95.51 |
EUR |
11.07.2022 |
|
95.15 |
EUR |
08.07.2022 |
|
94.98 |
EUR |
07.07.2022 |
|
95.33 |
EUR |
06.07.2022 |
|
94.86 |
EUR |
05.07.2022 |
|
94.25 |
EUR |
04.07.2022 |
|
94.53 |
EUR |
01.07.2022 |
|
93.97 |
EUR |
30.06.2022 |
|
93.48 |
EUR |
29.06.2022 |
|
93.55 |
EUR |
28.06.2022 |
|
94.09 |
EUR |
27.06.2022 |
|
94.59 |
EUR |
23.06.2022 |
|
93.74 |
EUR |
22.06.2022 |
|
93.31 |
EUR |
21.06.2022 |
|
93.34 |
EUR |
20.06.2022 |
|
93.37 |
EUR |
17.06.2022 |
|
93.08 |
EUR |
16.06.2022 |
|
94.11 |
EUR |
15.06.2022 |
|
93.85 |
EUR |
14.06.2022 |
|
94.55 |
EUR |
13.06.2022 |
|
95.65 |
EUR |
10.06.2022 |
|
96.26 |
EUR |
09.06.2022 |
|
96.70 |
EUR |
08.06.2022 |
|
97.02 |
EUR |
07.06.2022 |
|
97.11 |
EUR |
03.06.2022 |
|
97.28 |
EUR |
02.06.2022 |
|
97.71 |
EUR |
01.06.2022 |
|
97.66 |
EUR |
31.05.2022 |
|
97.95 |
EUR |
30.05.2022 |
|
98.27 |
EUR |
27.05.2022 |
|
98.12 |
EUR |
25.05.2022 |
|
98.00 |
EUR |
24.05.2022 |
|
98.12 |
EUR |
23.05.2022 |
|
98.22 |
EUR |
20.05.2022 |
|
98.22 |
EUR |
19.05.2022 |
|
98.06 |
EUR |
18.05.2022 |
|
98.17 |
EUR |
17.05.2022 |
|
98.57 |
EUR |
16.05.2022 |
|
98.56 |
EUR |
13.05.2022 |
|
98.76 |
EUR |
12.05.2022 |
|
98.17 |
EUR |
11.05.2022 |
|
98.17 |
EUR |
10.05.2022 |
|
97.77 |
EUR |
09.05.2022 |
|
98.10 |
EUR |
06.05.2022 |
|
98.80 |
EUR |
05.05.2022 |
|
98.72 |
EUR |
04.05.2022 |
|
99.16 |
EUR |
03.05.2022 |
|
99.14 |
EUR |
02.05.2022 |
|
99.31 |
EUR |
29.04.2022 |
|
99.45 |
EUR |
28.04.2022 |
|
99.88 |
EUR |
27.04.2022 |
|
99.94 |
EUR |
26.04.2022 |
|
99.96 |
EUR |
25.04.2022 |
|
99.72 |
EUR |
22.04.2022 |
|
100.15 |
EUR |
21.04.2022 |
|
100.41 |
EUR |
20.04.2022 |
|
100.18 |
EUR |
19.04.2022 |
|
100.68 |
EUR |
14.04.2022 |
|
100.74 |
EUR |
13.04.2022 |
|
100.71 |
EUR |
12.04.2022 |
|
100.59 |
EUR |
11.04.2022 |
|
101.09 |
EUR |
08.04.2022 |
|
101.16 |
EUR |
07.04.2022 |
|
101.31 |
EUR |
06.04.2022 |
|
101.69 |
EUR |
05.04.2022 |
|
101.95 |
EUR |
04.04.2022 |
|
101.60 |
EUR |
01.04.2022 |
|
101.66 |
EUR |
31.03.2022 |
|
101.15 |
EUR |
30.03.2022 |
|
101.50 |
EUR |
29.03.2022 |
|
101.37 |
EUR |
28.03.2022 |
|
101.39 |
EUR |
25.03.2022 |
|
101.60 |
EUR |
24.03.2022 |
|
101.75 |
EUR |
23.03.2022 |
|
101.59 |
EUR |
22.03.2022 |
|
101.90 |
EUR |
21.03.2022 |
|
102.09 |
EUR |
18.03.2022 |
|
101.90 |
EUR |
17.03.2022 |
|
101.79 |
EUR |
16.03.2022 |
|
101.85 |
EUR |
15.03.2022 |
|
101.78 |
EUR |
14.03.2022 |
|
102.03 |
EUR |
11.03.2022 |
|
102.07 |
EUR |
10.03.2022 |
|
102.48 |
EUR |
09.03.2022 |
|
102.86 |
EUR |
08.03.2022 |
|
103.48 |
EUR |
07.03.2022 |
|
104.27 |
EUR |
04.03.2022 |
|
103.66 |
EUR |
03.03.2022 |
|
104.00 |
EUR |
02.03.2022 |
|
104.09 |
EUR |
01.03.2022 |
|
103.13 |
EUR |
28.02.2022 |
|
102.91 |
EUR |
25.02.2022 |
|
102.95 |
EUR |
24.02.2022 |
|
103.24 |
EUR |
23.02.2022 |
|
103.22 |
EUR |
22.02.2022 |
|
103.95 |
EUR |
21.02.2022 |
|
104.05 |
EUR |
18.02.2022 |
|
103.95 |
EUR |
17.02.2022 |
|
103.83 |
EUR |
16.02.2022 |
|
103.61 |
EUR |
15.02.2022 |
|
103.90 |
EUR |
14.02.2022 |
|
104.09 |
EUR |
11.02.2022 |
|
104.28 |
EUR |
10.02.2022 |
|
104.45 |
EUR |
09.02.2022 |
|
104.16 |
EUR |
08.02.2022 |
|
104.25 |
EUR |
07.02.2022 |
|
104.85 |
EUR |
04.02.2022 |
|
105.72 |
EUR |
03.02.2022 |
|
106.36 |
EUR |
02.02.2022 |
|
106.41 |
EUR |
01.02.2022 |
|
106.47 |
EUR |
31.01.2022 |
|
106.85 |
EUR |
28.01.2022 |
|
107.08 |
EUR |
27.01.2022 |
|
107.26 |
EUR |
26.01.2022 |
|
107.40 |
EUR |
25.01.2022 |
|
107.50 |
EUR |
24.01.2022 |
|
107.49 |
EUR |
21.01.2022 |
|
107.34 |
EUR |
20.01.2022 |
|
107.21 |
EUR |
19.01.2022 |
|
107.30 |
EUR |
18.01.2022 |
|
107.38 |
EUR |
17.01.2022 |
|
107.55 |
EUR |
14.01.2022 |
|
107.71 |
EUR |
13.01.2022 |
|
107.68 |
EUR |
12.01.2022 |
|
107.55 |
EUR |
11.01.2022 |
|
107.61 |
EUR |
10.01.2022 |
|
107.75 |
EUR |
07.01.2022 |
|
107.93 |
EUR |
05.01.2022 |
|
107.97 |
EUR |
04.01.2022 |
|
107.92 |
EUR |
03.01.2022 |
|
108.08 |
EUR |
30.12.2021 |
|
108.14 |
EUR |
29.12.2021 |
|
108.26 |
EUR |
28.12.2021 |
|
108.27 |
EUR |
27.12.2021 |
|
108.36 |
EUR |
23.12.2021 |
|
108.48 |
EUR |
22.12.2021 |
|
108.61 |
EUR |
21.12.2021 |
|
108.82 |
EUR |
20.12.2021 |
|
108.85 |
EUR |
17.12.2021 |
|
108.71 |
EUR |
16.12.2021 |
|
108.69 |
EUR |
15.12.2021 |
|
108.70 |
EUR |
14.12.2021 |
|
108.74 |
EUR |
13.12.2021 |
|
108.67 |
EUR |
10.12.2021 |
|
108.71 |
EUR |
09.12.2021 |
|
108.54 |
EUR |
08.12.2021 |
|
108.66 |
EUR |
07.12.2021 |
|
108.65 |
EUR |
06.12.2021 |
|
108.51 |
EUR |
03.12.2021 |
|
108.53 |
EUR |
02.12.2021 |
|
108.25 |
EUR |
01.12.2021 |
|
108.27 |
EUR |
30.11.2021 |
|
108.01 |
EUR |
29.11.2021 |
|
108.17 |
EUR |
26.11.2021 |
|
108.20 |
EUR |
25.11.2021 |
|
108.22 |
EUR |
24.11.2021 |
|
108.43 |
EUR |
23.11.2021 |
|
108.75 |
EUR |
22.11.2021 |
|
108.82 |
EUR |
19.11.2021 |
|
108.51 |
EUR |
18.11.2021 |
|
108.46 |
EUR |
17.11.2021 |
|
108.62 |
EUR |
16.11.2021 |
|
108.73 |
EUR |
15.11.2021 |
|
108.88 |
EUR |
12.11.2021 |
|
108.79 |
EUR |
11.11.2021 |
|
109.02 |
EUR |
10.11.2021 |
|
109.18 |
EUR |
09.11.2021 |
|
109.10 |
EUR |
08.11.2021 |
|
109.12 |
EUR |
05.11.2021 |
|
108.91 |
EUR |
04.11.2021 |
|
108.49 |
EUR |
03.11.2021 |
|
108.51 |
EUR |
02.11.2021 |
|
108.13 |
EUR |
01.11.2021 |
|
108.06 |
EUR |
29.10.2021 |
|
108.34 |
EUR |
28.10.2021 |
|
108.59 |
EUR |
27.10.2021 |
|
108.40 |
EUR |
26.10.2021 |
|
108.33 |
EUR |
25.10.2021 |
|
108.22 |
EUR |
22.10.2021 |
|
108.25 |
EUR |
21.10.2021 |
|
108.40 |
EUR |
20.10.2021 |
|
108.26 |
EUR |
19.10.2021 |
|
108.46 |
EUR |
18.10.2021 |
|
108.61 |
EUR |
15.10.2021 |
|
108.67 |
EUR |
14.10.2021 |
|
108.49 |
EUR |
13.10.2021 |
|
108.44 |
EUR |
12.10.2021 |
|
108.60 |
EUR |
11.10.2021 |
|
108.79 |
EUR |
08.10.2021 |
|
108.90 |
EUR |
07.10.2021 |
|
108.88 |
EUR |
06.10.2021 |
|
108.98 |
EUR |
05.10.2021 |
|
109.00 |
EUR |
04.10.2021 |
|
109.09 |
EUR |
01.10.2021 |
|
108.92 |
EUR |
30.09.2021 |
|
109.06 |
EUR |
29.09.2021 |
|
108.88 |
EUR |
28.09.2021 |
|
109.05 |
EUR |
27.09.2021 |
|
109.06 |
EUR |
24.09.2021 |
|
109.25 |
EUR |
23.09.2021 |
|
109.47 |
EUR |
22.09.2021 |
|
109.54 |
EUR |
21.09.2021 |
|
109.46 |
EUR |
20.09.2021 |
|
109.33 |
EUR |
17.09.2021 |
|
109.40 |
EUR |
16.09.2021 |
|
109.46 |
EUR |
15.09.2021 |
|
109.52 |
EUR |
14.09.2021 |
|
109.50 |
EUR |
13.09.2021 |
|
109.49 |
EUR |
10.09.2021 |
|
109.52 |
EUR |
09.09.2021 |
|
109.43 |
EUR |
08.09.2021 |
|
109.43 |
EUR |
07.09.2021 |
|
109.60 |
EUR |
06.09.2021 |
|
109.60 |
EUR |
03.09.2021 |
|
109.70 |
EUR |
02.09.2021 |
|
109.67 |
EUR |
01.09.2021 |
|
109.74 |
EUR |
31.08.2021 |
|
109.84 |
EUR |
30.08.2021 |
|
109.77 |
EUR |
27.08.2021 |
|
109.79 |
EUR |
26.08.2021 |
|
109.94 |
EUR |
25.08.2021 |
|
110.07 |
EUR |
24.08.2021 |
|
110.11 |
EUR |
23.08.2021 |
|
110.15 |
EUR |
20.08.2021 |
|
110.12 |
EUR |
19.08.2021 |
|
110.14 |
EUR |
18.08.2021 |
|
110.10 |
EUR |
17.08.2021 |
|
110.16 |
EUR |
16.08.2021 |
|
110.06 |
EUR |
13.08.2021 |
|
110.04 |
EUR |
12.08.2021 |
|
110.05 |
EUR |
11.08.2021 |
|
110.17 |
EUR |
10.08.2021 |
|
110.15 |
EUR |
09.08.2021 |
|
110.12 |
EUR |
06.08.2021 |
|
110.31 |
EUR |
05.08.2021 |
|
110.31 |
EUR |
04.08.2021 |
|
110.24 |
EUR |
03.08.2021 |
|
110.13 |
EUR |
02.08.2021 |
|
110.05 |
EUR |
30.07.2021 |
|
110.00 |
EUR |
29.07.2021 |
|
110.02 |
EUR |
28.07.2021 |
|
109.98 |
EUR |
27.07.2021 |
|
109.83 |
EUR |
26.07.2021 |
|
109.87 |
EUR |
23.07.2021 |
|
109.82 |
EUR |
22.07.2021 |
|
109.77 |
EUR |
21.07.2021 |
|
109.86 |
EUR |
20.07.2021 |
|
109.69 |
EUR |
19.07.2021 |
|
109.56 |
EUR |
16.07.2021 |
|
109.51 |
EUR |
15.07.2021 |
|
109.41 |
EUR |
14.07.2021 |
|
109.39 |
EUR |
13.07.2021 |
|
109.35 |
EUR |
12.07.2021 |
|
109.32 |
EUR |
09.07.2021 |
|
109.42 |
EUR |
08.07.2021 |
|
109.35 |
EUR |
07.07.2021 |
|
109.16 |
EUR |
06.07.2021 |
|
108.99 |
EUR |
05.07.2021 |
|
109.07 |
EUR |
02.07.2021 |
|
108.97 |
EUR |
01.07.2021 |
|
108.92 |
EUR |
30.06.2021 |
|
108.81 |
EUR |
29.06.2021 |
|
108.85 |
EUR |
28.06.2021 |
|
108.87 |
EUR |
24.06.2021 |
|
108.85 |
EUR |
23.06.2021 |
|
108.77 |
EUR |
22.06.2021 |
|
108.78 |
EUR |
21.06.2021 |
|
108.94 |
EUR |
18.06.2021 |
|
108.90 |
EUR |
17.06.2021 |
|
109.03 |
EUR |
16.06.2021 |
|
109.02 |
EUR |
15.06.2021 |
|
109.09 |
EUR |
14.06.2021 |
|
109.13 |
EUR |
11.06.2021 |
|
108.98 |
EUR |
10.06.2021 |
|
109.04 |
EUR |
09.06.2021 |
|
108.88 |
EUR |
08.06.2021 |
|
108.78 |
EUR |
07.06.2021 |
|
108.82 |
EUR |
04.06.2021 |
|
108.71 |
EUR |
03.06.2021 |
|
108.74 |
EUR |
02.06.2021 |
|
108.66 |
EUR |
01.06.2021 |
|
108.61 |
EUR |
31.05.2021 |
|
108.64 |
EUR |
28.05.2021 |
|
108.60 |
EUR |
27.05.2021 |
|
108.73 |
EUR |
26.05.2021 |
|
108.58 |
EUR |
25.05.2021 |
|
108.41 |
EUR |
24.05.2021 |
|
108.43 |
EUR |
21.05.2021 |
|
108.33 |
EUR |
20.05.2021 |
|
108.40 |
EUR |
19.05.2021 |
|
108.46 |
EUR |
18.05.2021 |
|
108.45 |
EUR |
17.05.2021 |
|
108.52 |
EUR |
14.05.2021 |
|
108.57 |
EUR |
12.05.2021 |
|
108.69 |
EUR |
11.05.2021 |
|
108.89 |
EUR |
10.05.2021 |
|
108.93 |
EUR |
07.05.2021 |
|
108.94 |
EUR |
06.05.2021 |
|
108.94 |
EUR |
05.05.2021 |
|
108.99 |
EUR |
04.05.2021 |
|
108.79 |
EUR |
03.05.2021 |
|
108.82 |
EUR |
30.04.2021 |
|
108.72 |
EUR |
29.04.2021 |
|
108.89 |
EUR |
28.04.2021 |
|
108.95 |
EUR |
27.04.2021 |
|
108.98 |
EUR |
26.04.2021 |
|
108.96 |
EUR |
23.04.2021 |
|
109.01 |
EUR |
22.04.2021 |
|
109.00 |
EUR |
21.04.2021 |
|
108.88 |
EUR |
20.04.2021 |
|
108.81 |
EUR |
19.04.2021 |
|
108.95 |
EUR |
16.04.2021 |
|
108.94 |
EUR |
15.04.2021 |
|
108.93 |
EUR |
14.04.2021 |
|
108.99 |
EUR |
13.04.2021 |
|
109.00 |
EUR |
12.04.2021 |
|
108.96 |
EUR |
09.04.2021 |
|
109.17 |
EUR |
08.04.2021 |
|
109.06 |
EUR |
07.04.2021 |
|
109.00 |
EUR |
06.04.2021 |
|
108.97 |
EUR |
01.04.2021 |
|
108.75 |
EUR |
31.03.2021 |
|
108.64 |
EUR |
30.03.2021 |
|
108.83 |
EUR |
29.03.2021 |
|
108.91 |
EUR |
26.03.2021 |
|
109.00 |
EUR |
25.03.2021 |
|
108.89 |
EUR |
24.03.2021 |
|
108.87 |
EUR |
23.03.2021 |
|
108.76 |
EUR |
22.03.2021 |
|
108.70 |
EUR |
19.03.2021 |
|
108.62 |
EUR |
18.03.2021 |
|
108.77 |
EUR |
17.03.2021 |
|
108.95 |
EUR |
16.03.2021 |
|
108.84 |
EUR |
15.03.2021 |
|
108.78 |
EUR |
12.03.2021 |
|
108.93 |
EUR |
11.03.2021 |
|
108.80 |
EUR |
10.03.2021 |
|
108.86 |
EUR |
09.03.2021 |
|
108.74 |
EUR |
08.03.2021 |
|
108.80 |
EUR |
05.03.2021 |
|
108.92 |
EUR |
04.03.2021 |
|
108.89 |
EUR |
03.03.2021 |
|
108.94 |
EUR |
02.03.2021 |
|
108.94 |
EUR |
01.03.2021 |
|
108.60 |
EUR |
26.02.2021 |
|
108.72 |
EUR |
25.02.2021 |
|
108.90 |
EUR |
24.02.2021 |
|
108.99 |
EUR |
23.02.2021 |
|
109.16 |
EUR |
22.02.2021 |
|
109.07 |
EUR |
19.02.2021 |
|
109.12 |
EUR |
18.02.2021 |
|
109.23 |
EUR |
17.02.2021 |
|
109.24 |
EUR |
16.02.2021 |
|
109.30 |
EUR |
15.02.2021 |
|
109.41 |
EUR |
12.02.2021 |
|
109.53 |
EUR |
11.02.2021 |
|
109.45 |
EUR |
10.02.2021 |
|
109.41 |
EUR |
09.02.2021 |
|
109.35 |
EUR |
08.02.2021 |
|
109.42 |
EUR |
05.02.2021 |
|
109.35 |
EUR |
04.02.2021 |
|
109.39 |
EUR |
03.02.2021 |
|
109.38 |
EUR |
02.02.2021 |
|
109.39 |
EUR |
01.02.2021 |
|
109.38 |
EUR |
29.01.2021 |
|
109.45 |
EUR |
28.01.2021 |
|
109.63 |
EUR |
27.01.2021 |
|
109.61 |
EUR |
26.01.2021 |
|
109.64 |
EUR |
25.01.2021 |
|
109.50 |
EUR |
22.01.2021 |
|
109.44 |
EUR |
21.01.2021 |
|
109.53 |
EUR |
20.01.2021 |
|
109.42 |
EUR |
19.01.2021 |
|
109.46 |
EUR |
18.01.2021 |
|
109.53 |
EUR |
15.01.2021 |
|
109.60 |
EUR |
14.01.2021 |
|
109.42 |
EUR |
13.01.2021 |
|
109.31 |
EUR |
12.01.2021 |
|
109.44 |
EUR |
11.01.2021 |
|
109.54 |
EUR |
08.01.2021 |
|
109.47 |
EUR |
07.01.2021 |
|
109.47 |
EUR |
05.01.2021 |
|
109.44 |
EUR |
04.01.2021 |
|
109.34 |
EUR |
30.12.2020 |
|
109.33 |
EUR |
29.12.2020 |
|
109.21 |
EUR |
28.12.2020 |
|
109.17 |
EUR |
23.12.2020 |
|
109.37 |
EUR |
22.12.2020 |
|
109.37 |
EUR |
21.12.2020 |
|
109.37 |
EUR |
18.12.2020 |
|
109.40 |
EUR |
17.12.2020 |
|
109.27 |
EUR |
16.12.2020 |
|
109.52 |
EUR |
15.12.2020 |
|
109.51 |
EUR |
14.12.2020 |
|
109.62 |
EUR |
11.12.2020 |
|
109.49 |
EUR |
10.12.2020 |
|
109.48 |
EUR |
09.12.2020 |
|
109.50 |
EUR |
08.12.2020 |
|
109.38 |
EUR |
07.12.2020 |
|
109.22 |
EUR |
04.12.2020 |
|
109.15 |
EUR |
03.12.2020 |
|
108.95 |
EUR |
02.12.2020 |
|
109.03 |
EUR |
01.12.2020 |
|
109.13 |
EUR |
30.11.2020 |
|
109.14 |
EUR |
27.11.2020 |
|
109.13 |
EUR |
26.11.2020 |
|
109.10 |
EUR |
25.11.2020 |
|
109.10 |
EUR |
24.11.2020 |
|
109.01 |
EUR |
23.11.2020 |
|
108.99 |
EUR |
20.11.2020 |
|
108.92 |
EUR |
19.11.2020 |
|
108.85 |
EUR |
18.11.2020 |
|
108.85 |
EUR |
17.11.2020 |
|
108.77 |
EUR |
16.11.2020 |
|
108.68 |
EUR |
13.11.2020 |
|
108.57 |
EUR |
12.11.2020 |
|
108.50 |
EUR |
11.11.2020 |
|
108.37 |
EUR |
10.11.2020 |
|
108.48 |
EUR |
09.11.2020 |
|
108.48 |
EUR |
06.11.2020 |
|
108.46 |
EUR |
05.11.2020 |
|
108.36 |
EUR |
04.11.2020 |
|
108.26 |
EUR |
03.11.2020 |
|
108.22 |
EUR |
02.11.2020 |
|
108.22 |
EUR |
30.10.2020 |
|
108.26 |
EUR |
29.10.2020 |
|
108.30 |
EUR |
28.10.2020 |
|
108.30 |
EUR |
27.10.2020 |
|
108.13 |
EUR |
26.10.2020 |
|
108.14 |
EUR |
23.10.2020 |
|
108.20 |
EUR |
22.10.2020 |
|
108.25 |
EUR |
21.10.2020 |
|
108.28 |
EUR |
20.10.2020 |
|
108.28 |
EUR |
19.10.2020 |
|
108.28 |
EUR |
16.10.2020 |
|
108.23 |
EUR |
15.10.2020 |
|
108.13 |
EUR |
14.10.2020 |
|
108.03 |
EUR |
13.10.2020 |
|
107.96 |
EUR |
12.10.2020 |
|
107.89 |
EUR |
09.10.2020 |
|
107.77 |
EUR |
08.10.2020 |
|
107.63 |
EUR |
07.10.2020 |
|
107.68 |
EUR |
06.10.2020 |
|
107.57 |
EUR |
05.10.2020 |
|
107.58 |
EUR |
02.10.2020 |
|
107.45 |
EUR |
01.10.2020 |
|
107.40 |
EUR |
30.09.2020 |
|
107.41 |
EUR |
29.09.2020 |
|
107.36 |
EUR |
28.09.2020 |
|
107.35 |
EUR |
25.09.2020 |
|
107.39 |
EUR |
24.09.2020 |
|
107.46 |
EUR |
23.09.2020 |
|
107.45 |
EUR |
22.09.2020 |
|
107.63 |
EUR |
21.09.2020 |
|
107.55 |
EUR |
18.09.2020 |
|
107.50 |
EUR |
17.09.2020 |
|
107.46 |
EUR |
16.09.2020 |
|
107.41 |
EUR |
15.09.2020 |
|
107.42 |
EUR |
14.09.2020 |
|
107.33 |
EUR |
11.09.2020 |
|
107.19 |
EUR |
10.09.2020 |
|
107.29 |
EUR |
09.09.2020 |
|
107.47 |
EUR |
08.09.2020 |
|
107.36 |
EUR |
07.09.2020 |
|
107.36 |
EUR |
04.09.2020 |
|
107.42 |
EUR |
03.09.2020 |
|
107.29 |
EUR |
02.09.2020 |
|
107.02 |
EUR |
01.09.2020 |
|
106.96 |
EUR |
31.08.2020 |
|
107.04 |
EUR |
28.08.2020 |
|
107.03 |
EUR |
27.08.2020 |
|
106.95 |
EUR |
26.08.2020 |
|
107.05 |
EUR |
25.08.2020 |
|
107.29 |
EUR |
24.08.2020 |
|
107.24 |
EUR |
21.08.2020 |
|
107.24 |
EUR |
20.08.2020 |
|
107.11 |
EUR |
19.08.2020 |
|
106.99 |
EUR |
18.08.2020 |
|
106.90 |
EUR |
17.08.2020 |
|
106.85 |
EUR |
14.08.2020 |
|
106.83 |
EUR |
13.08.2020 |
|
106.97 |
EUR |
12.08.2020 |
|
106.97 |
EUR |
11.08.2020 |
|
107.05 |
EUR |
10.08.2020 |
|
106.99 |
EUR |
07.08.2020 |
|
106.99 |
EUR |
06.08.2020 |
|
106.79 |
EUR |
05.08.2020 |
|
106.91 |
EUR |
04.08.2020 |
|
106.69 |
EUR |
03.08.2020 |
|
106.76 |
EUR |
31.07.2020 |
|
106.87 |
EUR |
30.07.2020 |
|
106.70 |
EUR |
29.07.2020 |
|
106.73 |
EUR |
28.07.2020 |
|
106.60 |
EUR |
27.07.2020 |
|
106.44 |
EUR |
24.07.2020 |
|
106.60 |
EUR |
23.07.2020 |
|
106.59 |
EUR |
22.07.2020 |
|
106.41 |
EUR |
21.07.2020 |
|
106.26 |
EUR |
20.07.2020 |
|
106.14 |
EUR |
17.07.2020 |
|
106.06 |
EUR |
16.07.2020 |
|
105.91 |
EUR |
15.07.2020 |
|
105.79 |
EUR |
14.07.2020 |
|
105.67 |
EUR |
13.07.2020 |
|
105.90 |
EUR |
10.07.2020 |
|
105.78 |
EUR |
09.07.2020 |
|
105.67 |
EUR |
08.07.2020 |
|
105.62 |
EUR |
07.07.2020 |
|
105.61 |
EUR |
06.07.2020 |
|
105.55 |
EUR |
03.07.2020 |
|
105.46 |
EUR |
02.07.2020 |
|
105.28 |
EUR |
01.07.2020 |
|
105.57 |
EUR |
30.06.2020 |
|
105.48 |
EUR |
29.06.2020 |
|
105.57 |
EUR |
26.06.2020 |
|
105.60 |
EUR |
25.06.2020 |
|
105.41 |
EUR |
24.06.2020 |
|
105.44 |
EUR |
23.06.2020 |
|
105.60 |
EUR |
22.06.2020 |
|
105.48 |
EUR |
18.06.2020 |
|
105.54 |
EUR |
17.06.2020 |
|
105.52 |
EUR |
16.06.2020 |
|
105.23 |
EUR |
15.06.2020 |
|
105.20 |
EUR |
12.06.2020 |
|
105.19 |
EUR |
11.06.2020 |
|
105.09 |
EUR |
10.06.2020 |
|
105.23 |
EUR |
09.06.2020 |
|
105.26 |
EUR |
08.06.2020 |
|
104.89 |
EUR |
05.06.2020 |
|
104.47 |
EUR |
04.06.2020 |
|
104.29 |
EUR |
03.06.2020 |
|
104.19 |
EUR |
02.06.2020 |
|
104.01 |
EUR |
01.06.2020 |
|
104.07 |
EUR |
29.05.2020 |
|
103.99 |
EUR |
28.05.2020 |
|
103.80 |
EUR |
27.05.2020 |
|
103.59 |
EUR |
26.05.2020 |
|
103.62 |
EUR |
25.05.2020 |
|
103.60 |
EUR |
22.05.2020 |
|
103.38 |
EUR |
20.05.2020 |
|
103.27 |
EUR |
19.05.2020 |
|
103.42 |
EUR |
18.05.2020 |
|
103.58 |
EUR |
15.05.2020 |
|
103.62 |
EUR |
14.05.2020 |
|
103.66 |
EUR |
13.05.2020 |
|
103.62 |
EUR |
12.05.2020 |
|
103.79 |
EUR |
11.05.2020 |
|
103.86 |
EUR |
08.05.2020 |
|
103.83 |
EUR |
07.05.2020 |
|
103.87 |
EUR |
06.05.2020 |
|
104.08 |
EUR |
05.05.2020 |
|
104.01 |
EUR |
04.05.2020 |
|
104.12 |
EUR |
30.04.2020 |
|
103.83 |
EUR |
29.04.2020 |
|
103.66 |
EUR |
28.04.2020 |
|
103.43 |
EUR |
27.04.2020 |
|
103.29 |
EUR |
24.04.2020 |
|
103.14 |
EUR |
23.04.2020 |
|
102.90 |
EUR |
22.04.2020 |
|
102.99 |
EUR |
21.04.2020 |
|
103.01 |
EUR |
20.04.2020 |
|
103.08 |
EUR |
17.04.2020 |
|
103.02 |
EUR |
16.04.2020 |
|
103.12 |
EUR |
15.04.2020 |
|
102.71 |
EUR |
14.04.2020 |
|
102.07 |
EUR |
09.04.2020 |
|
101.53 |
EUR |
08.04.2020 |
|
101.35 |
EUR |
07.04.2020 |
|
101.42 |
EUR |
06.04.2020 |
|
101.57 |
EUR |
03.04.2020 |
|
101.55 |
EUR |
02.04.2020 |
|
101.67 |
EUR |
01.04.2020 |
|
101.92 |
EUR |
31.03.2020 |
|
101.98 |
EUR |
30.03.2020 |
|
101.79 |
EUR |
27.03.2020 |
|
101.27 |
EUR |
26.03.2020 |
|
101.10 |
EUR |
25.03.2020 |
|
101.24 |
EUR |
24.03.2020 |
|
101.53 |
EUR |
23.03.2020 |
|
101.71 |
EUR |
20.03.2020 |
|
101.28 |
EUR |
19.03.2020 |
|
101.91 |
EUR |
18.03.2020 |
|
103.93 |
EUR |
17.03.2020 |
|
104.66 |
EUR |
16.03.2020 |
|
105.82 |
EUR |
13.03.2020 |
|
106.71 |
EUR |
12.03.2020 |
|
107.42 |
EUR |
11.03.2020 |
|
107.72 |
EUR |
10.03.2020 |
|
108.09 |
EUR |
09.03.2020 |
|
108.78 |
EUR |
06.03.2020 |
|
108.93 |
EUR |
05.03.2020 |
|
108.80 |
EUR |
04.03.2020 |
|
108.59 |
EUR |
03.03.2020 |
|
108.73 |
EUR |
02.03.2020 |
|
108.74 |
EUR |
28.02.2020 |
|
108.94 |
EUR |
27.02.2020 |
|
108.80 |
EUR |
26.02.2020 |
|
108.98 |
EUR |
25.02.2020 |
|
108.99 |
EUR |
24.02.2020 |
|
108.91 |
EUR |
21.02.2020 |
|
108.88 |
EUR |
20.02.2020 |
|
108.80 |
EUR |
19.02.2020 |
|
108.75 |
EUR |
18.02.2020 |
|
108.79 |
EUR |
17.02.2020 |
|
108.79 |
EUR |
14.02.2020 |
|
108.66 |
EUR |
13.02.2020 |
|
108.64 |
EUR |
12.02.2020 |
|
108.70 |
EUR |
11.02.2020 |
|
108.67 |
EUR |
10.02.2020 |
|
108.66 |
EUR |
07.02.2020 |
|
108.52 |
EUR |
06.02.2020 |
|
108.55 |
EUR |
05.02.2020 |
|
108.63 |
EUR |
04.02.2020 |
|
108.76 |
EUR |
03.02.2020 |
|
108.74 |
EUR |
31.01.2020 |
|
108.60 |
EUR |
30.01.2020 |
|
108.53 |
EUR |
29.01.2020 |
|
108.47 |
EUR |
28.01.2020 |
|
108.55 |
EUR |
27.01.2020 |
|
108.38 |
EUR |
24.01.2020 |
|
108.30 |
EUR |
23.01.2020 |
|
108.15 |
EUR |
22.01.2020 |
|
107.99 |
EUR |
21.01.2020 |
|
107.94 |
EUR |
20.01.2020 |
|
107.88 |
EUR |
17.01.2020 |
|
107.85 |
EUR |
16.01.2020 |
|
107.77 |
EUR |
15.01.2020 |
|
107.66 |
EUR |
14.01.2020 |
|
107.62 |
EUR |
13.01.2020 |
|
107.69 |
EUR |
10.01.2020 |
|
107.70 |
EUR |
09.01.2020 |
|
107.84 |
EUR |
08.01.2020 |
|
107.96 |
EUR |
07.01.2020 |
|
107.91 |
EUR |
03.01.2020 |
|
107.73 |
EUR |
02.01.2020 |
|
107.55 |
EUR |
30.12.2019 |
|
107.77 |
EUR |
27.12.2019 |
|
107.79 |
EUR |
23.12.2019 |
|
107.76 |
EUR |
20.12.2019 |
|
107.68 |
EUR |
19.12.2019 |
|
107.81 |
EUR |
18.12.2019 |
|
107.87 |
EUR |
17.12.2019 |
|
107.87 |
EUR |
16.12.2019 |
|
107.75 |
EUR |
13.12.2019 |
|
107.77 |
EUR |
12.12.2019 |
|
107.83 |
EUR |
11.12.2019 |
|
107.77 |
EUR |
10.12.2019 |
|
107.77 |
EUR |
09.12.2019 |
|
107.69 |
EUR |
06.12.2019 |
|
107.64 |
EUR |
05.12.2019 |
|
107.82 |
EUR |
04.12.2019 |
|
107.77 |
EUR |
03.12.2019 |
|
107.56 |
EUR |
02.12.2019 |
|
107.78 |
EUR |
29.11.2019 |
|
107.84 |
EUR |
28.11.2019 |
|
107.83 |
EUR |
27.11.2019 |
|
107.85 |
EUR |
26.11.2019 |
|
107.76 |
EUR |
25.11.2019 |
|
107.70 |
EUR |
22.11.2019 |
|
107.63 |
EUR |
21.11.2019 |
|
107.83 |
EUR |
20.11.2019 |
|
107.82 |
EUR |
19.11.2019 |
|
107.87 |
EUR |
18.11.2019 |
|
107.87 |
EUR |
15.11.2019 |
|
107.90 |
EUR |
14.11.2019 |
|
107.80 |
EUR |
13.11.2019 |
|
107.65 |
EUR |
12.11.2019 |
|
107.67 |
EUR |
11.11.2019 |
|
107.67 |
EUR |
08.11.2019 |
|
107.69 |
EUR |
07.11.2019 |
|
107.88 |
EUR |
06.11.2019 |
|
107.90 |
EUR |
05.11.2019 |
|
107.95 |
EUR |
04.11.2019 |
|
108.03 |
EUR |
01.11.2019 |
|
108.02 |
EUR |
31.10.2019 |
|
107.81 |
EUR |
30.10.2019 |
|
107.81 |
EUR |
29.10.2019 |
|
107.75 |
EUR |
28.10.2019 |
|
107.87 |
EUR |
25.10.2019 |
|
107.93 |
EUR |
24.10.2019 |
|
107.87 |
EUR |
23.10.2019 |
|
107.77 |
EUR |
22.10.2019 |
|
107.69 |
EUR |
21.10.2019 |
|
107.75 |
EUR |
18.10.2019 |
|
107.83 |
EUR |
17.10.2019 |
|
107.79 |
EUR |
16.10.2019 |
|
108.02 |
EUR |
15.10.2019 |
|
107.99 |
EUR |
14.10.2019 |
|
107.97 |
EUR |
11.10.2019 |
|
108.00 |
EUR |
10.10.2019 |
|
108.38 |
EUR |
09.10.2019 |
|
108.51 |
EUR |
08.10.2019 |
|
108.45 |
EUR |
07.10.2019 |
|
108.46 |
EUR |
04.10.2019 |
|
108.51 |
EUR |
03.10.2019 |
|
108.35 |
EUR |
02.10.2019 |
|
108.36 |
EUR |
01.10.2019 |
|
108.45 |
EUR |
30.09.2019 |
|
108.45 |
EUR |
27.09.2019 |
|
108.35 |
EUR |
26.09.2019 |
|
108.43 |
EUR |
25.09.2019 |
|
108.39 |
EUR |
24.09.2019 |
|
108.40 |
EUR |
23.09.2019 |
|
108.15 |
EUR |
20.09.2019 |
|
108.09 |
EUR |
19.09.2019 |
|
108.17 |
EUR |
18.09.2019 |
|
108.14 |
EUR |
17.09.2019 |
|
108.15 |
EUR |
16.09.2019 |
|
108.17 |
EUR |
13.09.2019 |
|
108.38 |
EUR |
12.09.2019 |
|
108.45 |
EUR |
11.09.2019 |
|
108.53 |
EUR |
10.09.2019 |
|
108.58 |
EUR |
09.09.2019 |
|
108.82 |
EUR |
06.09.2019 |
|
108.67 |
EUR |
05.09.2019 |
|
108.96 |
EUR |
04.09.2019 |
|
109.16 |
EUR |
03.09.2019 |
|
109.25 |
EUR |
02.09.2019 |
|
109.33 |
EUR |
30.08.2019 |
|
109.27 |
EUR |
29.08.2019 |
|
109.30 |
EUR |
28.08.2019 |
|
109.16 |
EUR |
27.08.2019 |
|
109.09 |
EUR |
26.08.2019 |