|
104.19 |
EUR |
21.11.2024 |
|
104.03 |
EUR |
20.11.2024 |
|
104.08 |
EUR |
19.11.2024 |
|
103.95 |
EUR |
18.11.2024 |
|
104.03 |
EUR |
15.11.2024 |
|
104.14 |
EUR |
14.11.2024 |
|
103.99 |
EUR |
13.11.2024 |
|
104.19 |
EUR |
12.11.2024 |
|
104.08 |
EUR |
11.11.2024 |
|
103.84 |
EUR |
08.11.2024 |
|
103.69 |
EUR |
07.11.2024 |
|
103.74 |
EUR |
06.11.2024 |
|
103.49 |
EUR |
05.11.2024 |
|
103.50 |
EUR |
04.11.2024 |
|
103.53 |
EUR |
01.11.2024 |
|
103.30 |
EUR |
31.10.2024 |
|
103.67 |
EUR |
30.10.2024 |
|
103.94 |
EUR |
29.10.2024 |
|
104.14 |
EUR |
28.10.2024 |
|
104.01 |
EUR |
25.10.2024 |
|
104.12 |
EUR |
24.10.2024 |
|
103.88 |
EUR |
23.10.2024 |
|
103.90 |
EUR |
22.10.2024 |
|
103.95 |
EUR |
21.10.2024 |
|
104.29 |
EUR |
18.10.2024 |
|
104.09 |
EUR |
17.10.2024 |
|
104.08 |
EUR |
16.10.2024 |
|
103.85 |
EUR |
15.10.2024 |
|
103.55 |
EUR |
14.10.2024 |
|
103.50 |
EUR |
11.10.2024 |
|
103.53 |
EUR |
10.10.2024 |
|
103.55 |
EUR |
09.10.2024 |
|
103.50 |
EUR |
08.10.2024 |
|
103.56 |
EUR |
07.10.2024 |
|
103.75 |
EUR |
04.10.2024 |
|
103.97 |
EUR |
03.10.2024 |
|
104.08 |
EUR |
02.10.2024 |
|
104.35 |
EUR |
01.10.2024 |
|
103.91 |
EUR |
30.09.2024 |
|
103.89 |
EUR |
27.09.2024 |
|
103.81 |
EUR |
26.09.2024 |
|
103.63 |
EUR |
25.09.2024 |
|
103.69 |
EUR |
24.09.2024 |
|
103.52 |
EUR |
23.09.2024 |
|
103.33 |
EUR |
20.09.2024 |
|
103.42 |
EUR |
19.09.2024 |
|
103.26 |
EUR |
18.09.2024 |
|
103.42 |
EUR |
17.09.2024 |
|
103.38 |
EUR |
16.09.2024 |
|
103.29 |
EUR |
13.09.2024 |
|
103.34 |
EUR |
12.09.2024 |
|
103.44 |
EUR |
11.09.2024 |
|
103.24 |
EUR |
10.09.2024 |
|
103.22 |
EUR |
09.09.2024 |
|
103.05 |
EUR |
06.09.2024 |
|
103.03 |
EUR |
05.09.2024 |
|
102.91 |
EUR |
04.09.2024 |
|
102.73 |
EUR |
03.09.2024 |
|
102.47 |
EUR |
02.09.2024 |
|
102.65 |
EUR |
30.08.2024 |
|
102.73 |
EUR |
29.08.2024 |
|
102.69 |
EUR |
28.08.2024 |
|
102.55 |
EUR |
27.08.2024 |
|
102.64 |
EUR |
26.08.2024 |
|
102.62 |
EUR |
23.08.2024 |
|
102.73 |
EUR |
22.08.2024 |
|
102.77 |
EUR |
21.08.2024 |
|
102.65 |
EUR |
20.08.2024 |
|
102.52 |
EUR |
19.08.2024 |
|
102.56 |
EUR |
16.08.2024 |
|
102.44 |
EUR |
15.08.2024 |
|
102.73 |
EUR |
14.08.2024 |
|
102.67 |
EUR |
13.08.2024 |
|
102.53 |
EUR |
12.08.2024 |
|
102.53 |
EUR |
09.08.2024 |
|
102.35 |
EUR |
08.08.2024 |
|
102.32 |
EUR |
07.08.2024 |
|
102.60 |
EUR |
06.08.2024 |
|
102.63 |
EUR |
05.08.2024 |
|
102.76 |
EUR |
02.08.2024 |
|
102.52 |
EUR |
01.08.2024 |
|
102.36 |
EUR |
31.07.2024 |
|
102.18 |
EUR |
30.07.2024 |
|
102.04 |
EUR |
29.07.2024 |
|
101.92 |
EUR |
26.07.2024 |
|
101.84 |
EUR |
25.07.2024 |
|
101.71 |
EUR |
24.07.2024 |
|
101.60 |
EUR |
23.07.2024 |
|
101.43 |
EUR |
22.07.2024 |
|
101.46 |
EUR |
19.07.2024 |
|
101.66 |
EUR |
18.07.2024 |
|
101.53 |
EUR |
17.07.2024 |
|
101.52 |
EUR |
16.07.2024 |
|
101.37 |
EUR |
15.07.2024 |
|
101.28 |
EUR |
12.07.2024 |
|
101.34 |
EUR |
11.07.2024 |
|
101.08 |
EUR |
10.07.2024 |
|
101.00 |
EUR |
09.07.2024 |
|
101.04 |
EUR |
08.07.2024 |
|
100.84 |
EUR |
05.07.2024 |
|
100.74 |
EUR |
04.07.2024 |
|
100.67 |
EUR |
03.07.2024 |
|
100.62 |
EUR |
02.07.2024 |
|
100.57 |
EUR |
01.07.2024 |
|
100.89 |
EUR |
28.06.2024 |
|
100.84 |
EUR |
27.06.2024 |
|
100.85 |
EUR |
26.06.2024 |
|
100.95 |
EUR |
25.06.2024 |
|
100.86 |
EUR |
24.06.2024 |
|
100.69 |
EUR |
20.06.2024 |
|
100.80 |
EUR |
19.06.2024 |
|
100.78 |
EUR |
18.06.2024 |
|
100.70 |
EUR |
17.06.2024 |
|
101.01 |
EUR |
14.06.2024 |
|
100.55 |
EUR |
13.06.2024 |
|
100.49 |
EUR |
12.06.2024 |
|
100.09 |
EUR |
11.06.2024 |
|
99.93 |
EUR |
10.06.2024 |
|
100.05 |
EUR |
07.06.2024 |
|
100.52 |
EUR |
05.06.2024 |
|
100.49 |
EUR |
04.06.2024 |
|
100.18 |
EUR |
03.06.2024 |
|
99.98 |
EUR |
31.05.2024 |
|
99.85 |
EUR |
30.05.2024 |
|
99.88 |
EUR |
29.05.2024 |
|
100.20 |
EUR |
28.05.2024 |
|
100.22 |
EUR |
27.05.2024 |
|
99.96 |
EUR |
24.05.2024 |
|
100.00 |
EUR |
23.05.2024 |
|
100.29 |
EUR |
22.05.2024 |
|
100.43 |
EUR |
21.05.2024 |
|
100.30 |
EUR |
20.05.2024 |
|
100.31 |
EUR |
17.05.2024 |
|
100.54 |
EUR |
16.05.2024 |
|
100.57 |
EUR |
15.05.2024 |
|
100.25 |
EUR |
14.05.2024 |
|
100.35 |
EUR |
13.05.2024 |
|
100.30 |
EUR |
10.05.2024 |
|
100.40 |
EUR |
08.05.2024 |
|
100.51 |
EUR |
07.05.2024 |
|
100.32 |
EUR |
06.05.2024 |
|
100.27 |
EUR |
03.05.2024 |
|
99.88 |
EUR |
02.05.2024 |
|
99.78 |
EUR |
30.04.2024 |
|
99.99 |
EUR |
29.04.2024 |
|
99.84 |
EUR |
26.04.2024 |
|
99.56 |
EUR |
25.04.2024 |
|
99.83 |
EUR |
24.04.2024 |
|
100.14 |
EUR |
23.04.2024 |
|
100.02 |
EUR |
22.04.2024 |
|
99.82 |
EUR |
19.04.2024 |
|
99.98 |
EUR |
18.04.2024 |
|
100.00 |
EUR |
17.04.2024 |
|
99.88 |
EUR |
16.04.2024 |
|
100.23 |
EUR |
15.04.2024 |
|
100.64 |
EUR |
12.04.2024 |
|
100.23 |
EUR |
11.04.2024 |
|
100.36 |
EUR |
10.04.2024 |
|
100.53 |
EUR |
09.04.2024 |
|
100.36 |
EUR |
08.04.2024 |
|
100.50 |
EUR |
05.04.2024 |
|
100.62 |
EUR |
04.04.2024 |
|
100.31 |
EUR |
03.04.2024 |
|
100.25 |
EUR |
02.04.2024 |
|
100.52 |
EUR |
28.03.2024 |
|
100.47 |
EUR |
27.03.2024 |
|
100.22 |
EUR |
26.03.2024 |
|
100.20 |
EUR |
25.03.2024 |
|
100.38 |
EUR |
22.03.2024 |
|
100.08 |
EUR |
21.03.2024 |
|
99.92 |
EUR |
20.03.2024 |
|
99.95 |
EUR |
19.03.2024 |
|
99.83 |
EUR |
18.03.2024 |
|
99.84 |
EUR |
15.03.2024 |
|
99.94 |
EUR |
14.03.2024 |
|
100.16 |
EUR |
13.03.2024 |
|
100.12 |
EUR |
12.03.2024 |
|
100.15 |
EUR |
11.03.2024 |
|
100.31 |
EUR |
08.03.2024 |
|
99.96 |
EUR |
07.03.2024 |
|
99.84 |
EUR |
06.03.2024 |
|
99.85 |
EUR |
05.03.2024 |
|
99.58 |
EUR |
04.03.2024 |
|
99.32 |
EUR |
01.03.2024 |
|
99.35 |
EUR |
29.02.2024 |
|
99.28 |
EUR |
28.02.2024 |
|
99.40 |
EUR |
27.02.2024 |
|
99.48 |
EUR |
26.02.2024 |
|
99.59 |
EUR |
23.02.2024 |
|
99.42 |
EUR |
22.02.2024 |
|
99.44 |
EUR |
21.02.2024 |
|
99.55 |
EUR |
20.02.2024 |
|
99.37 |
EUR |
19.02.2024 |
|
99.31 |
EUR |
16.02.2024 |
|
99.61 |
EUR |
15.02.2024 |
|
99.37 |
EUR |
14.02.2024 |
|
99.30 |
EUR |
13.02.2024 |
|
99.41 |
EUR |
12.02.2024 |
|
99.31 |
EUR |
09.02.2024 |
|
99.50 |
EUR |
08.02.2024 |
|
99.74 |
EUR |
07.02.2024 |
|
99.62 |
EUR |
06.02.2024 |
|
99.68 |
EUR |
05.02.2024 |
|
99.97 |
EUR |
02.02.2024 |
|
100.21 |
EUR |
01.02.2024 |
|
100.29 |
EUR |
31.01.2024 |
|
99.98 |
EUR |
30.01.2024 |
|
99.98 |
EUR |
29.01.2024 |
|
99.64 |
EUR |
26.01.2024 |
|
99.57 |
EUR |
25.01.2024 |
|
99.35 |
EUR |
24.01.2024 |
|
99.26 |
EUR |
23.01.2024 |
|
99.37 |
EUR |
22.01.2024 |
|
99.11 |
EUR |
19.01.2024 |
|
99.13 |
EUR |
18.01.2024 |
|
99.14 |
EUR |
17.01.2024 |
|
99.62 |
EUR |
16.01.2024 |
|
99.57 |
EUR |
15.01.2024 |
|
99.74 |
EUR |
12.01.2024 |
|
99.53 |
EUR |
11.01.2024 |
|
99.37 |
EUR |
10.01.2024 |
|
99.36 |
EUR |
09.01.2024 |
|
99.33 |
EUR |
08.01.2024 |
|
99.22 |
EUR |
05.01.2024 |
|
99.53 |
EUR |
04.01.2024 |
|
99.88 |
EUR |
03.01.2024 |
|
100.05 |
EUR |
02.01.2024 |
|
100.12 |
EUR |
29.12.2023 |
|
100.33 |
EUR |
28.12.2023 |
|
100.37 |
EUR |
27.12.2023 |
|
100.25 |
EUR |
22.12.2023 |
|
100.12 |
EUR |
21.12.2023 |
|
100.03 |
EUR |
20.12.2023 |
|
99.84 |
EUR |
19.12.2023 |
|
99.62 |
EUR |
18.12.2023 |
|
99.68 |
EUR |
15.12.2023 |
|
99.41 |
EUR |
14.12.2023 |
|
98.83 |
EUR |
13.12.2023 |
|
98.63 |
EUR |
12.12.2023 |
|
98.55 |
EUR |
11.12.2023 |
|
98.49 |
EUR |
08.12.2023 |
|
98.85 |
EUR |
07.12.2023 |
|
98.75 |
EUR |
06.12.2023 |
|
98.53 |
EUR |
05.12.2023 |
|
98.35 |
EUR |
04.12.2023 |
|
97.99 |
EUR |
01.12.2023 |
|
97.59 |
EUR |
30.11.2023 |
|
97.70 |
EUR |
29.11.2023 |
|
97.14 |
EUR |
28.11.2023 |
|
96.96 |
EUR |
27.11.2023 |
|
96.64 |
EUR |
24.11.2023 |
|
96.72 |
EUR |
23.11.2023 |
|
96.98 |
EUR |
22.11.2023 |
|
96.87 |
EUR |
21.11.2023 |
|
96.75 |
EUR |
20.11.2023 |
|
96.87 |
EUR |
17.11.2023 |
|
96.86 |
EUR |
16.11.2023 |
|
96.67 |
EUR |
15.11.2023 |
|
96.61 |
EUR |
14.11.2023 |
|
96.11 |
EUR |
13.11.2023 |
|
96.16 |
EUR |
10.11.2023 |
|
96.36 |
EUR |
09.11.2023 |
|
96.35 |
EUR |
08.11.2023 |
|
96.21 |
EUR |
07.11.2023 |
|
96.10 |
EUR |
06.11.2023 |
|
96.32 |
EUR |
03.11.2023 |
|
96.20 |
EUR |
02.11.2023 |
|
95.86 |
EUR |
01.11.2023 |
|
95.77 |
EUR |
31.10.2023 |
|
95.54 |
EUR |
30.10.2023 |
|
95.43 |
EUR |
27.10.2023 |
|
95.31 |
EUR |
26.10.2023 |
|
95.21 |
EUR |
25.10.2023 |
|
95.22 |
EUR |
24.10.2023 |
|
94.95 |
EUR |
23.10.2023 |
|
94.95 |
EUR |
20.10.2023 |
|
94.84 |
EUR |
19.10.2023 |
|
94.96 |
EUR |
18.10.2023 |
|
95.04 |
EUR |
17.10.2023 |
|
95.35 |
EUR |
16.10.2023 |
|
95.49 |
EUR |
13.10.2023 |
|
95.44 |
EUR |
12.10.2023 |
|
95.47 |
EUR |
11.10.2023 |
|
95.26 |
EUR |
10.10.2023 |
|
95.20 |
EUR |
09.10.2023 |
|
94.96 |
EUR |
06.10.2023 |
|
94.99 |
EUR |
05.10.2023 |
|
94.79 |
EUR |
04.10.2023 |
|
95.03 |
EUR |
03.10.2023 |
|
95.08 |
EUR |
02.10.2023 |
|
95.17 |
EUR |
29.09.2023 |
|
94.68 |
EUR |
28.09.2023 |
|
95.21 |
EUR |
27.09.2023 |
|
95.26 |
EUR |
26.09.2023 |
|
95.26 |
EUR |
25.09.2023 |
|
95.32 |
EUR |
22.09.2023 |
|
95.25 |
EUR |
21.09.2023 |
|
95.39 |
EUR |
20.09.2023 |
|
95.28 |
EUR |
19.09.2023 |
|
95.36 |
EUR |
18.09.2023 |
|
95.45 |
EUR |
15.09.2023 |
|
95.53 |
EUR |
14.09.2023 |
|
95.37 |
EUR |
13.09.2023 |
|
95.44 |
EUR |
12.09.2023 |
|
95.48 |
EUR |
11.09.2023 |
|
95.53 |
EUR |
08.09.2023 |
|
95.38 |
EUR |
07.09.2023 |
|
95.41 |
EUR |
06.09.2023 |
|
95.53 |
EUR |
05.09.2023 |
|
95.60 |
EUR |
04.09.2023 |
|
95.77 |
EUR |
01.09.2023 |
|
95.83 |
EUR |
31.08.2023 |
|
95.57 |
EUR |
30.08.2023 |
|
95.49 |
EUR |
29.08.2023 |
|
95.46 |
EUR |
28.08.2023 |
|
95.59 |
EUR |
25.08.2023 |
|
95.70 |
EUR |
24.08.2023 |
|
95.67 |
EUR |
23.08.2023 |
|
95.18 |
EUR |
22.08.2023 |
|
95.14 |
EUR |
21.08.2023 |
|
95.34 |
EUR |
18.08.2023 |
|
95.14 |
EUR |
17.08.2023 |
|
95.24 |
EUR |
16.08.2023 |
|
95.14 |
EUR |
15.08.2023 |
|
95.34 |
EUR |
14.08.2023 |
|
95.42 |
EUR |
11.08.2023 |
|
95.77 |
EUR |
10.08.2023 |
|
95.78 |
EUR |
09.08.2023 |
|
95.97 |
EUR |
08.08.2023 |
|
95.54 |
EUR |
07.08.2023 |
|
95.57 |
EUR |
04.08.2023 |
|
95.51 |
EUR |
03.08.2023 |
|
95.68 |
EUR |
02.08.2023 |
|
95.56 |
EUR |
01.08.2023 |
|
95.60 |
EUR |
31.07.2023 |
|
95.57 |
EUR |
28.07.2023 |
|
95.65 |
EUR |
27.07.2023 |
|
95.39 |
EUR |
26.07.2023 |
|
95.52 |
EUR |
25.07.2023 |
|
95.62 |
EUR |
24.07.2023 |
|
95.37 |
EUR |
21.07.2023 |
|
95.30 |
EUR |
20.07.2023 |
|
95.55 |
EUR |
19.07.2023 |
|
95.56 |
EUR |
18.07.2023 |
|
95.10 |
EUR |
17.07.2023 |
|
95.13 |
EUR |
14.07.2023 |
|
95.19 |
EUR |
13.07.2023 |
|
94.62 |
EUR |
12.07.2023 |
|
94.27 |
EUR |
11.07.2023 |
|
94.29 |
EUR |
10.07.2023 |
|
94.33 |
EUR |
07.07.2023 |
|
94.29 |
EUR |
06.07.2023 |
|
94.85 |
EUR |
05.07.2023 |
|
94.75 |
EUR |
04.07.2023 |
|
94.72 |
EUR |
03.07.2023 |
|
94.61 |
EUR |
30.06.2023 |
|
94.66 |
EUR |
29.06.2023 |
|
94.93 |
EUR |
28.06.2023 |
|
95.01 |
EUR |
27.06.2023 |
|
95.00 |
EUR |
26.06.2023 |
|
94.52 |
EUR |
22.06.2023 |
|
94.72 |
EUR |
21.06.2023 |
|
94.79 |
EUR |
20.06.2023 |
|
94.61 |
EUR |
19.06.2023 |
|
94.64 |
EUR |
16.06.2023 |
|
94.72 |
EUR |
15.06.2023 |
|
94.82 |
EUR |
14.06.2023 |
|
94.98 |
EUR |
13.06.2023 |
|
95.09 |
EUR |
12.06.2023 |
|
94.94 |
EUR |
09.06.2023 |
|
94.91 |
EUR |
08.06.2023 |
|
94.95 |
EUR |
07.06.2023 |
|
94.93 |
EUR |
05.06.2023 |
|
95.18 |
EUR |
02.06.2023 |
|
95.39 |
EUR |
01.06.2023 |
|
95.28 |
EUR |
31.05.2023 |
|
94.92 |
EUR |
30.05.2023 |
|
94.60 |
EUR |
29.05.2023 |
|
94.38 |
EUR |
26.05.2023 |
|
94.52 |
EUR |
25.05.2023 |
|
94.71 |
EUR |
24.05.2023 |
|
94.62 |
EUR |
23.05.2023 |
|
94.69 |
EUR |
22.05.2023 |
|
94.59 |
EUR |
19.05.2023 |
|
95.00 |
EUR |
17.05.2023 |
|
95.15 |
EUR |
16.05.2023 |
|
95.29 |
EUR |
15.05.2023 |
|
95.50 |
EUR |
12.05.2023 |
|
95.66 |
EUR |
11.05.2023 |
|
95.36 |
EUR |
10.05.2023 |
|
95.22 |
EUR |
09.05.2023 |
|
95.22 |
EUR |
08.05.2023 |
|
95.40 |
EUR |
05.05.2023 |
|
95.43 |
EUR |
04.05.2023 |
|
95.36 |
EUR |
03.05.2023 |
|
95.05 |
EUR |
02.05.2023 |
|
95.02 |
EUR |
28.04.2023 |
|
94.68 |
EUR |
27.04.2023 |
|
94.88 |
EUR |
26.04.2023 |
|
94.81 |
EUR |
25.04.2023 |
|
94.50 |
EUR |
24.04.2023 |
|
94.53 |
EUR |
21.04.2023 |
|
94.59 |
EUR |
20.04.2023 |
|
94.49 |
EUR |
19.04.2023 |
|
94.66 |
EUR |
18.04.2023 |
|
94.53 |
EUR |
17.04.2023 |
|
94.72 |
EUR |
14.04.2023 |
|
94.88 |
EUR |
13.04.2023 |
|
94.75 |
EUR |
12.04.2023 |
|
94.94 |
EUR |
11.04.2023 |
|
95.41 |
EUR |
06.04.2023 |
|
95.33 |
EUR |
05.04.2023 |
|
94.82 |
EUR |
04.04.2023 |
|
94.81 |
EUR |
03.04.2023 |
|
94.59 |
EUR |
31.03.2023 |
|
94.31 |
EUR |
30.03.2023 |
|
94.48 |
EUR |
29.03.2023 |
|
94.67 |
EUR |
28.03.2023 |
|
94.65 |
EUR |
27.03.2023 |
|
95.22 |
EUR |
24.03.2023 |
|
94.93 |
EUR |
23.03.2023 |
|
94.35 |
EUR |
22.03.2023 |
|
94.71 |
EUR |
21.03.2023 |
|
94.66 |
EUR |
20.03.2023 |
|
94.97 |
EUR |
17.03.2023 |
|
94.78 |
EUR |
16.03.2023 |
|
95.16 |
EUR |
15.03.2023 |
|
94.20 |
EUR |
14.03.2023 |
|
95.38 |
EUR |
13.03.2023 |
|
94.52 |
EUR |
10.03.2023 |
|
93.86 |
EUR |
09.03.2023 |
|
93.82 |
EUR |
08.03.2023 |
|
93.80 |
EUR |
07.03.2023 |
|
93.57 |
EUR |
06.03.2023 |
|
93.69 |
EUR |
03.03.2023 |
|
93.68 |
EUR |
02.03.2023 |
|
93.76 |
EUR |
01.03.2023 |
|
93.76 |
EUR |
28.02.2023 |
|
94.27 |
EUR |
27.02.2023 |
|
94.32 |
EUR |
24.02.2023 |
|
94.65 |
EUR |
23.02.2023 |
|
94.50 |
EUR |
22.02.2023 |
|
94.46 |
EUR |
21.02.2023 |
|
94.91 |
EUR |
20.02.2023 |
|
94.81 |
EUR |
17.02.2023 |
|
94.72 |
EUR |
16.02.2023 |
|
94.86 |
EUR |
15.02.2023 |
|
95.01 |
EUR |
14.02.2023 |
|
95.23 |
EUR |
13.02.2023 |
|
95.30 |
EUR |
10.02.2023 |
|
95.57 |
EUR |
09.02.2023 |
|
95.34 |
EUR |
08.02.2023 |
|
95.53 |
EUR |
07.02.2023 |
|
95.63 |
EUR |
06.02.2023 |
|
95.92 |
EUR |
03.02.2023 |
|
96.06 |
EUR |
02.02.2023 |
|
95.13 |
EUR |
01.02.2023 |
|
95.08 |
EUR |
31.01.2023 |
|
95.07 |
EUR |
30.01.2023 |
|
95.23 |
EUR |
27.01.2023 |
|
95.38 |
EUR |
26.01.2023 |
|
95.53 |
EUR |
25.01.2023 |
|
95.14 |
EUR |
24.01.2023 |
|
95.12 |
EUR |
23.01.2023 |
|
95.18 |
EUR |
20.01.2023 |
|
95.50 |
EUR |
19.01.2023 |
|
95.77 |
EUR |
18.01.2023 |
|
95.09 |
EUR |
17.01.2023 |
|
94.96 |
EUR |
16.01.2023 |
|
95.07 |
EUR |
13.01.2023 |
|
94.77 |
EUR |
12.01.2023 |
|
94.42 |
EUR |
11.01.2023 |
|
94.08 |
EUR |
10.01.2023 |
|
94.22 |
EUR |
09.01.2023 |
|
93.81 |
EUR |
05.01.2023 |
|
94.00 |
EUR |
04.01.2023 |
|
93.64 |
EUR |
03.01.2023 |
|
93.27 |
EUR |
02.01.2023 |
|
93.02 |
EUR |
30.12.2022 |
|
93.24 |
EUR |
29.12.2022 |
|
93.13 |
EUR |
28.12.2022 |
|
93.07 |
EUR |
27.12.2022 |
|
93.31 |
EUR |
23.12.2022 |
|
93.48 |
EUR |
22.12.2022 |
|
93.74 |
EUR |
21.12.2022 |
|
93.69 |
EUR |
20.12.2022 |
|
94.10 |
EUR |
19.12.2022 |
|
94.08 |
EUR |
16.12.2022 |
|
94.45 |
EUR |
15.12.2022 |
|
95.35 |
EUR |
14.12.2022 |
|
95.45 |
EUR |
13.12.2022 |
|
95.20 |
EUR |
12.12.2022 |
|
95.18 |
EUR |
09.12.2022 |
|
95.58 |
EUR |
08.12.2022 |
|
95.69 |
EUR |
07.12.2022 |
|
95.53 |
EUR |
06.12.2022 |
|
95.31 |
EUR |
05.12.2022 |
|
95.28 |
EUR |
02.12.2022 |
|
95.35 |
EUR |
01.12.2022 |
|
94.66 |
EUR |
30.11.2022 |
|
94.70 |
EUR |
29.11.2022 |
|
94.41 |
EUR |
28.11.2022 |
|
94.43 |
EUR |
25.11.2022 |
|
94.79 |
EUR |
24.11.2022 |
|
94.35 |
EUR |
23.11.2022 |
|
94.21 |
EUR |
22.11.2022 |
|
94.16 |
EUR |
21.11.2022 |
|
93.97 |
EUR |
18.11.2022 |
|
93.78 |
EUR |
17.11.2022 |
|
93.92 |
EUR |
16.11.2022 |
|
93.59 |
EUR |
15.11.2022 |
|
93.45 |
EUR |
14.11.2022 |
|
93.21 |
EUR |
11.11.2022 |
|
93.37 |
EUR |
10.11.2022 |
|
92.29 |
EUR |
09.11.2022 |
|
92.09 |
EUR |
08.11.2022 |
|
92.01 |
EUR |
07.11.2022 |
|
92.13 |
EUR |
04.11.2022 |
|
92.14 |
EUR |
03.11.2022 |
|
92.55 |
EUR |
02.11.2022 |
|
92.51 |
EUR |
01.11.2022 |
|
92.37 |
EUR |
31.10.2022 |
|
92.38 |
EUR |
28.10.2022 |
|
92.61 |
EUR |
27.10.2022 |
|
92.11 |
EUR |
26.10.2022 |
|
91.98 |
EUR |
25.10.2022 |
|
91.62 |
EUR |
24.10.2022 |
|
91.19 |
EUR |
21.10.2022 |
|
91.26 |
EUR |
20.10.2022 |
|
91.52 |
EUR |
19.10.2022 |
|
91.95 |
EUR |
18.10.2022 |
|
91.84 |
EUR |
17.10.2022 |
|
91.83 |
EUR |
14.10.2022 |
|
91.58 |
EUR |
13.10.2022 |
|
91.79 |
EUR |
12.10.2022 |
|
91.85 |
EUR |
11.10.2022 |
|
92.41 |
EUR |
10.10.2022 |
|
92.46 |
EUR |
07.10.2022 |
|
92.87 |
EUR |
06.10.2022 |
|
93.25 |
EUR |
05.10.2022 |
|
93.58 |
EUR |
04.10.2022 |
|
92.86 |
EUR |
03.10.2022 |
|
92.58 |
EUR |
30.09.2022 |
|
92.06 |
EUR |
29.09.2022 |
|
92.36 |
EUR |
28.09.2022 |
|
92.60 |
EUR |
27.09.2022 |
|
92.87 |
EUR |
26.09.2022 |
|
93.35 |
EUR |
23.09.2022 |
|
93.58 |
EUR |
22.09.2022 |
|
94.03 |
EUR |
21.09.2022 |
|
94.00 |
EUR |
20.09.2022 |
|
94.58 |
EUR |
19.09.2022 |
|
94.66 |
EUR |
16.09.2022 |
|
95.03 |
EUR |
15.09.2022 |
|
95.08 |
EUR |
14.09.2022 |
|
95.23 |
EUR |
13.09.2022 |
|
95.64 |
EUR |
12.09.2022 |
|
95.36 |
EUR |
09.09.2022 |
|
95.29 |
EUR |
08.09.2022 |
|
95.66 |
EUR |
07.09.2022 |
|
95.43 |
EUR |
06.09.2022 |
|
95.45 |
EUR |
05.09.2022 |
|
95.91 |
EUR |
02.09.2022 |
|
95.39 |
EUR |
01.09.2022 |
|
95.70 |
EUR |
31.08.2022 |
|
96.14 |
EUR |
30.08.2022 |
|
96.19 |
EUR |
29.08.2022 |
|
96.83 |
EUR |
26.08.2022 |
|
97.07 |
EUR |
25.08.2022 |
|
96.78 |
EUR |
24.08.2022 |
|
96.84 |
EUR |
23.08.2022 |
|
97.20 |
EUR |
22.08.2022 |
|
97.83 |
EUR |
19.08.2022 |
|
98.49 |
EUR |
18.08.2022 |
|
98.62 |
EUR |
17.08.2022 |
|
99.31 |
EUR |
16.08.2022 |
|
99.61 |
EUR |
15.08.2022 |
|
99.36 |
EUR |
12.08.2022 |
|
99.41 |
EUR |
11.08.2022 |
|
99.52 |
EUR |
10.08.2022 |
|
99.21 |
EUR |
09.08.2022 |
|
99.45 |
EUR |
08.08.2022 |
|
99.22 |
EUR |
05.08.2022 |
|
99.72 |
EUR |
04.08.2022 |
|
99.45 |
EUR |
03.08.2022 |
|
99.88 |
EUR |
02.08.2022 |
|
99.87 |
EUR |
01.08.2022 |
|
99.51 |
EUR |
29.07.2022 |
|
99.62 |
EUR |
28.07.2022 |
|
98.93 |
EUR |
27.07.2022 |
|
99.08 |
EUR |
26.07.2022 |
|
98.53 |
EUR |
25.07.2022 |
|
98.56 |
EUR |
22.07.2022 |
|
97.21 |
EUR |
21.07.2022 |
|
97.25 |
EUR |
20.07.2022 |
|
96.79 |
EUR |
19.07.2022 |
|
96.98 |
EUR |
18.07.2022 |
|
97.21 |
EUR |
15.07.2022 |
|
96.98 |
EUR |
14.07.2022 |
|
97.18 |
EUR |
13.07.2022 |
|
97.55 |
EUR |
12.07.2022 |
|
97.01 |
EUR |
11.07.2022 |
|
96.64 |
EUR |
08.07.2022 |
|
96.47 |
EUR |
07.07.2022 |
|
96.82 |
EUR |
06.07.2022 |
|
96.35 |
EUR |
05.07.2022 |
|
95.72 |
EUR |
04.07.2022 |
|
96.01 |
EUR |
01.07.2022 |
|
95.44 |
EUR |
30.06.2022 |
|
94.94 |
EUR |
29.06.2022 |
|
95.00 |
EUR |
28.06.2022 |
|
95.56 |
EUR |
27.06.2022 |
|
96.06 |
EUR |
23.06.2022 |
|
95.20 |
EUR |
22.06.2022 |
|
94.76 |
EUR |
21.06.2022 |
|
94.79 |
EUR |
20.06.2022 |
|
94.82 |
EUR |
17.06.2022 |
|
94.53 |
EUR |
16.06.2022 |
|
95.56 |
EUR |
15.06.2022 |
|
95.30 |
EUR |
14.06.2022 |
|
96.01 |
EUR |
13.06.2022 |
|
97.13 |
EUR |
10.06.2022 |
|
97.74 |
EUR |
09.06.2022 |
|
98.19 |
EUR |
08.06.2022 |
|
98.52 |
EUR |
07.06.2022 |
|
98.60 |
EUR |
03.06.2022 |
|
98.78 |
EUR |
02.06.2022 |
|
99.21 |
EUR |
01.06.2022 |
|
99.17 |
EUR |
31.05.2022 |
|
99.46 |
EUR |
30.05.2022 |
|
99.78 |
EUR |
27.05.2022 |
|
99.63 |
EUR |
25.05.2022 |
|
99.50 |
EUR |
24.05.2022 |
|
99.62 |
EUR |
23.05.2022 |
|
99.73 |
EUR |
20.05.2022 |
|
99.72 |
EUR |
19.05.2022 |
|
99.56 |
EUR |
18.05.2022 |
|
99.67 |
EUR |
17.05.2022 |
|
100.08 |
EUR |
16.05.2022 |
|
100.07 |
EUR |
13.05.2022 |
|
100.27 |
EUR |
12.05.2022 |
|
99.66 |
EUR |
11.05.2022 |
|
99.66 |
EUR |
10.05.2022 |
|
99.26 |
EUR |
09.05.2022 |
|
99.59 |
EUR |
06.05.2022 |
|
100.30 |
EUR |
05.05.2022 |
|
100.22 |
EUR |
04.05.2022 |
|
100.66 |
EUR |
03.05.2022 |
|
100.64 |
EUR |
02.05.2022 |
|
100.81 |
EUR |
29.04.2022 |
|
100.95 |
EUR |
28.04.2022 |
|
101.39 |
EUR |
27.04.2022 |
|
101.46 |
EUR |
26.04.2022 |
|
101.47 |
EUR |
25.04.2022 |
|
101.23 |
EUR |
22.04.2022 |
|
101.66 |
EUR |
21.04.2022 |
|
101.93 |
EUR |
20.04.2022 |
|
101.69 |
EUR |
19.04.2022 |
|
102.19 |
EUR |
14.04.2022 |
|
102.26 |
EUR |
13.04.2022 |
|
102.22 |
EUR |
12.04.2022 |
|
102.10 |
EUR |
11.04.2022 |
|
102.61 |
EUR |
08.04.2022 |
|
102.68 |
EUR |
07.04.2022 |
|
102.83 |
EUR |
06.04.2022 |
|
103.21 |
EUR |
05.04.2022 |
|
103.48 |
EUR |
04.04.2022 |
|
103.13 |
EUR |
01.04.2022 |
|
103.18 |
EUR |
31.03.2022 |
|
102.66 |
EUR |
30.03.2022 |
|
103.01 |
EUR |
29.03.2022 |
|
102.88 |
EUR |
28.03.2022 |
|
102.90 |
EUR |
25.03.2022 |
|
103.12 |
EUR |
24.03.2022 |
|
103.26 |
EUR |
23.03.2022 |
|
103.10 |
EUR |
22.03.2022 |
|
103.41 |
EUR |
21.03.2022 |
|
103.61 |
EUR |
18.03.2022 |
|
103.41 |
EUR |
17.03.2022 |
|
103.30 |
EUR |
16.03.2022 |
|
103.36 |
EUR |
15.03.2022 |
|
103.29 |
EUR |
14.03.2022 |
|
103.54 |
EUR |
11.03.2022 |
|
103.59 |
EUR |
10.03.2022 |
|
104.00 |
EUR |
09.03.2022 |
|
104.38 |
EUR |
08.03.2022 |
|
105.01 |
EUR |
07.03.2022 |
|
105.81 |
EUR |
04.03.2022 |
|
105.19 |
EUR |
03.03.2022 |
|
105.53 |
EUR |
02.03.2022 |
|
105.63 |
EUR |
01.03.2022 |
|
104.65 |
EUR |
28.02.2022 |
|
104.42 |
EUR |
25.02.2022 |
|
104.46 |
EUR |
24.02.2022 |
|
104.76 |
EUR |
23.02.2022 |
|
104.73 |
EUR |
22.02.2022 |
|
105.47 |
EUR |
21.02.2022 |
|
105.58 |
EUR |
18.02.2022 |
|
105.47 |
EUR |
17.02.2022 |
|
105.35 |
EUR |
16.02.2022 |
|
105.13 |
EUR |
15.02.2022 |
|
105.42 |
EUR |
14.02.2022 |
|
105.62 |
EUR |
11.02.2022 |
|
105.81 |
EUR |
10.02.2022 |
|
105.97 |
EUR |
09.02.2022 |
|
105.68 |
EUR |
08.02.2022 |
|
105.77 |
EUR |
07.02.2022 |
|
106.38 |
EUR |
04.02.2022 |
|
107.26 |
EUR |
03.02.2022 |
|
107.91 |
EUR |
02.02.2022 |
|
107.96 |
EUR |
01.02.2022 |
|
108.02 |
EUR |
31.01.2022 |
|
108.41 |
EUR |
28.01.2022 |
|
108.64 |
EUR |
27.01.2022 |
|
108.81 |
EUR |
26.01.2022 |
|
108.96 |
EUR |
25.01.2022 |
|
109.06 |
EUR |
24.01.2022 |
|
109.05 |
EUR |
21.01.2022 |
|
108.89 |
EUR |
20.01.2022 |
|
108.76 |
EUR |
19.01.2022 |
|
108.85 |
EUR |
18.01.2022 |
|
108.93 |
EUR |
17.01.2022 |
|
109.11 |
EUR |
14.01.2022 |
|
109.27 |
EUR |
13.01.2022 |
|
109.23 |
EUR |
12.01.2022 |
|
109.10 |
EUR |
11.01.2022 |
|
109.16 |
EUR |
10.01.2022 |
|
109.30 |
EUR |
07.01.2022 |
|
109.48 |
EUR |
05.01.2022 |
|
109.52 |
EUR |
04.01.2022 |
|
109.47 |
EUR |
03.01.2022 |
|
109.62 |
EUR |
30.12.2021 |
|
109.69 |
EUR |
29.12.2021 |
|
109.81 |
EUR |
28.12.2021 |
|
109.81 |
EUR |
27.12.2021 |
|
109.90 |
EUR |
23.12.2021 |
|
110.02 |
EUR |
22.12.2021 |
|
110.16 |
EUR |
21.12.2021 |
|
110.37 |
EUR |
20.12.2021 |
|
110.40 |
EUR |
17.12.2021 |
|
110.25 |
EUR |
16.12.2021 |
|
110.23 |
EUR |
15.12.2021 |
|
110.24 |
EUR |
14.12.2021 |
|
110.29 |
EUR |
13.12.2021 |
|
110.21 |
EUR |
10.12.2021 |
|
110.25 |
EUR |
09.12.2021 |
|
110.07 |
EUR |
08.12.2021 |
|
110.20 |
EUR |
07.12.2021 |
|
110.19 |
EUR |
06.12.2021 |
|
110.04 |
EUR |
03.12.2021 |
|
110.06 |
EUR |
02.12.2021 |
|
109.78 |
EUR |
01.12.2021 |
|
109.79 |
EUR |
30.11.2021 |
|
109.54 |
EUR |
29.11.2021 |
|
109.69 |
EUR |
26.11.2021 |
|
109.73 |
EUR |
25.11.2021 |
|
109.75 |
EUR |
24.11.2021 |
|
109.95 |
EUR |
23.11.2021 |
|
110.28 |
EUR |
22.11.2021 |
|
110.35 |
EUR |
19.11.2021 |
|
110.03 |
EUR |
18.11.2021 |
|
109.98 |
EUR |
17.11.2021 |
|
110.14 |
EUR |
16.11.2021 |
|
110.25 |
EUR |
15.11.2021 |
|
110.41 |
EUR |
12.11.2021 |
|
110.31 |
EUR |
11.11.2021 |
|
110.55 |
EUR |
10.11.2021 |
|
110.71 |
EUR |
09.11.2021 |
|
110.63 |
EUR |
08.11.2021 |
|
110.64 |
EUR |
05.11.2021 |
|
110.43 |
EUR |
04.11.2021 |
|
110.00 |
EUR |
03.11.2021 |
|
110.02 |
EUR |
02.11.2021 |
|
109.63 |
EUR |
01.11.2021 |
|
109.56 |
EUR |
29.10.2021 |
|
109.85 |
EUR |
28.10.2021 |
|
110.09 |
EUR |
27.10.2021 |
|
109.91 |
EUR |
26.10.2021 |
|
109.84 |
EUR |
25.10.2021 |
|
109.72 |
EUR |
22.10.2021 |
|
109.75 |
EUR |
21.10.2021 |
|
109.90 |
EUR |
20.10.2021 |
|
109.76 |
EUR |
19.10.2021 |
|
109.96 |
EUR |
18.10.2021 |
|
110.11 |
EUR |
15.10.2021 |
|
110.17 |
EUR |
14.10.2021 |
|
109.98 |
EUR |
13.10.2021 |
|
109.93 |
EUR |
12.10.2021 |
|
110.09 |
EUR |
11.10.2021 |
|
110.29 |
EUR |
08.10.2021 |
|
110.40 |
EUR |
07.10.2021 |
|
110.37 |
EUR |
06.10.2021 |
|
110.47 |
EUR |
05.10.2021 |
|
110.49 |
EUR |
04.10.2021 |
|
110.59 |
EUR |
01.10.2021 |
|
110.42 |
EUR |
30.09.2021 |
|
110.55 |
EUR |
29.09.2021 |
|
110.37 |
EUR |
28.09.2021 |
|
110.55 |
EUR |
27.09.2021 |
|
110.55 |
EUR |
24.09.2021 |
|
110.74 |
EUR |
23.09.2021 |
|
110.97 |
EUR |
22.09.2021 |
|
111.03 |
EUR |
21.09.2021 |
|
110.95 |
EUR |
20.09.2021 |
|
110.82 |
EUR |
17.09.2021 |
|
110.89 |
EUR |
16.09.2021 |
|
110.95 |
EUR |
15.09.2021 |
|
111.00 |
EUR |
14.09.2021 |
|
110.98 |
EUR |
13.09.2021 |
|
110.98 |
EUR |
10.09.2021 |
|
111.00 |
EUR |
09.09.2021 |
|
110.91 |
EUR |
08.09.2021 |
|
110.91 |
EUR |
07.09.2021 |
|
111.08 |
EUR |
06.09.2021 |
|
111.08 |
EUR |
03.09.2021 |
|
111.18 |
EUR |
02.09.2021 |
|
111.15 |
EUR |
01.09.2021 |
|
111.22 |
EUR |
31.08.2021 |
|
111.33 |
EUR |
30.08.2021 |
|
111.25 |
EUR |
27.08.2021 |
|
111.27 |
EUR |
26.08.2021 |
|
111.41 |
EUR |
25.08.2021 |
|
111.55 |
EUR |
24.08.2021 |
|
111.59 |
EUR |
23.08.2021 |
|
111.62 |
EUR |
20.08.2021 |
|
111.60 |
EUR |
19.08.2021 |
|
111.62 |
EUR |
18.08.2021 |
|
111.58 |
EUR |
17.08.2021 |
|
111.64 |
EUR |
16.08.2021 |
|
111.53 |
EUR |
13.08.2021 |
|
111.51 |
EUR |
12.08.2021 |
|
111.52 |
EUR |
11.08.2021 |
|
111.64 |
EUR |
10.08.2021 |
|
111.62 |
EUR |
09.08.2021 |
|
111.58 |
EUR |
06.08.2021 |
|
111.78 |
EUR |
05.08.2021 |
|
111.78 |
EUR |
04.08.2021 |
|
111.71 |
EUR |
03.08.2021 |
|
111.59 |
EUR |
02.08.2021 |
|
111.51 |
EUR |
30.07.2021 |
|
111.46 |
EUR |
29.07.2021 |
|
111.48 |
EUR |
28.07.2021 |
|
111.43 |
EUR |
27.07.2021 |
|
111.29 |
EUR |
26.07.2021 |
|
111.32 |
EUR |
23.07.2021 |
|
111.27 |
EUR |
22.07.2021 |
|
111.22 |
EUR |
21.07.2021 |
|
111.31 |
EUR |
20.07.2021 |
|
111.14 |
EUR |
19.07.2021 |
|
111.01 |
EUR |
16.07.2021 |
|
110.95 |
EUR |
15.07.2021 |
|
110.85 |
EUR |
14.07.2021 |
|
110.83 |
EUR |
13.07.2021 |
|
110.79 |
EUR |
12.07.2021 |
|
110.75 |
EUR |
09.07.2021 |
|
110.86 |
EUR |
08.07.2021 |
|
110.79 |
EUR |
07.07.2021 |
|
110.59 |
EUR |
06.07.2021 |
|
110.42 |
EUR |
05.07.2021 |
|
110.49 |
EUR |
02.07.2021 |
|
110.39 |
EUR |
01.07.2021 |
|
110.35 |
EUR |
30.06.2021 |
|
110.23 |
EUR |
29.06.2021 |
|
110.27 |
EUR |
28.06.2021 |
|
110.29 |
EUR |
24.06.2021 |
|
110.27 |
EUR |
23.06.2021 |
|
110.18 |
EUR |
22.06.2021 |
|
110.20 |
EUR |
21.06.2021 |
|
110.35 |
EUR |
18.06.2021 |
|
110.31 |
EUR |
17.06.2021 |
|
110.45 |
EUR |
16.06.2021 |
|
110.44 |
EUR |
15.06.2021 |
|
110.50 |
EUR |
14.06.2021 |
|
110.54 |
EUR |
11.06.2021 |
|
110.39 |
EUR |
10.06.2021 |
|
110.45 |
EUR |
09.06.2021 |
|
110.28 |
EUR |
08.06.2021 |
|
110.18 |
EUR |
07.06.2021 |
|
110.22 |
EUR |
04.06.2021 |
|
110.11 |
EUR |
03.06.2021 |
|
110.13 |
EUR |
02.06.2021 |
|
110.06 |
EUR |
01.06.2021 |
|
110.01 |
EUR |
31.05.2021 |
|
110.04 |
EUR |
28.05.2021 |
|
110.00 |
EUR |
27.05.2021 |
|
110.12 |
EUR |
26.05.2021 |
|
109.97 |
EUR |
25.05.2021 |
|
109.79 |
EUR |
24.05.2021 |
|
109.81 |
EUR |
21.05.2021 |
|
109.72 |
EUR |
20.05.2021 |
|
109.79 |
EUR |
19.05.2021 |
|
109.84 |
EUR |
18.05.2021 |
|
109.84 |
EUR |
17.05.2021 |
|
109.90 |
EUR |
14.05.2021 |
|
109.95 |
EUR |
12.05.2021 |
|
110.08 |
EUR |
11.05.2021 |
|
110.27 |
EUR |
10.05.2021 |
|
110.31 |
EUR |
07.05.2021 |
|
110.32 |
EUR |
06.05.2021 |
|
110.32 |
EUR |
05.05.2021 |
|
110.37 |
EUR |
04.05.2021 |
|
110.17 |
EUR |
03.05.2021 |
|
110.19 |
EUR |
30.04.2021 |
|
110.09 |
EUR |
29.04.2021 |
|
110.26 |
EUR |
28.04.2021 |
|
110.32 |
EUR |
27.04.2021 |
|
110.35 |
EUR |
26.04.2021 |
|
110.33 |
EUR |
23.04.2021 |
|
110.38 |
EUR |
22.04.2021 |
|
110.37 |
EUR |
21.04.2021 |
|
110.25 |
EUR |
20.04.2021 |
|
110.18 |
EUR |
19.04.2021 |
|
110.31 |
EUR |
16.04.2021 |
|
110.31 |
EUR |
15.04.2021 |
|
110.29 |
EUR |
14.04.2021 |
|
110.36 |
EUR |
13.04.2021 |
|
110.36 |
EUR |
12.04.2021 |
|
110.32 |
EUR |
09.04.2021 |
|
110.53 |
EUR |
08.04.2021 |
|
110.42 |
EUR |
07.04.2021 |
|
110.36 |
EUR |
06.04.2021 |
|
110.32 |
EUR |
01.04.2021 |
|
110.10 |
EUR |
31.03.2021 |
|
109.99 |
EUR |
30.03.2021 |
|
110.18 |
EUR |
29.03.2021 |
|
110.26 |
EUR |
26.03.2021 |
|
110.35 |
EUR |
25.03.2021 |
|
110.24 |
EUR |
24.03.2021 |
|
110.22 |
EUR |
23.03.2021 |
|
110.10 |
EUR |
22.03.2021 |
|
110.04 |
EUR |
19.03.2021 |
|
109.96 |
EUR |
18.03.2021 |
|
110.11 |
EUR |
17.03.2021 |
|
110.29 |
EUR |
16.03.2021 |
|
110.18 |
EUR |
15.03.2021 |
|
110.12 |
EUR |
12.03.2021 |
|
110.27 |
EUR |
11.03.2021 |
|
110.14 |
EUR |
10.03.2021 |
|
110.19 |
EUR |
09.03.2021 |
|
110.07 |
EUR |
08.03.2021 |
|
110.13 |
EUR |
05.03.2021 |
|
110.26 |
EUR |
04.03.2021 |
|
110.23 |
EUR |
03.03.2021 |
|
110.27 |
EUR |
02.03.2021 |
|
110.27 |
EUR |
01.03.2021 |
|
109.93 |
EUR |
26.02.2021 |
|
110.04 |
EUR |
25.02.2021 |
|
110.23 |
EUR |
24.02.2021 |
|
110.32 |
EUR |
23.02.2021 |
|
110.49 |
EUR |
22.02.2021 |
|
110.39 |
EUR |
19.02.2021 |
|
110.44 |
EUR |
18.02.2021 |
|
110.56 |
EUR |
17.02.2021 |
|
110.57 |
EUR |
16.02.2021 |
|
110.63 |
EUR |
15.02.2021 |
|
110.73 |
EUR |
12.02.2021 |
|
110.85 |
EUR |
11.02.2021 |
|
110.78 |
EUR |
10.02.2021 |
|
110.73 |
EUR |
09.02.2021 |
|
110.67 |
EUR |
08.02.2021 |
|
110.74 |
EUR |
05.02.2021 |
|
110.67 |
EUR |
04.02.2021 |
|
110.71 |
EUR |
03.02.2021 |
|
110.69 |
EUR |
02.02.2021 |
|
110.70 |
EUR |
01.02.2021 |
|
110.69 |
EUR |
29.01.2021 |
|
110.77 |
EUR |
28.01.2021 |
|
110.95 |
EUR |
27.01.2021 |
|
110.93 |
EUR |
26.01.2021 |
|
110.96 |
EUR |
25.01.2021 |
|
110.81 |
EUR |
22.01.2021 |
|
110.75 |
EUR |
21.01.2021 |
|
110.83 |
EUR |
20.01.2021 |
|
110.73 |
EUR |
19.01.2021 |
|
110.76 |
EUR |
18.01.2021 |
|
110.83 |
EUR |
15.01.2021 |
|
110.90 |
EUR |
14.01.2021 |
|
110.72 |
EUR |
13.01.2021 |
|
110.61 |
EUR |
12.01.2021 |
|
110.74 |
EUR |
11.01.2021 |
|
110.84 |
EUR |
08.01.2021 |
|
110.77 |
EUR |
07.01.2021 |
|
110.77 |
EUR |
05.01.2021 |
|
110.73 |
EUR |
04.01.2021 |
|
110.63 |
EUR |
30.12.2020 |
|
110.62 |
EUR |
29.12.2020 |
|
110.49 |
EUR |
28.12.2020 |
|
110.45 |
EUR |
23.12.2020 |
|
110.65 |
EUR |
22.12.2020 |
|
110.65 |
EUR |
21.12.2020 |
|
110.65 |
EUR |
18.12.2020 |
|
110.68 |
EUR |
17.12.2020 |
|
110.55 |
EUR |
16.12.2020 |
|
110.80 |
EUR |
15.12.2020 |
|
110.79 |
EUR |
14.12.2020 |
|
110.90 |
EUR |
11.12.2020 |
|
110.77 |
EUR |
10.12.2020 |
|
110.76 |
EUR |
09.12.2020 |
|
110.78 |
EUR |
08.12.2020 |
|
110.65 |
EUR |
07.12.2020 |
|
110.49 |
EUR |
04.12.2020 |
|
110.42 |
EUR |
03.12.2020 |
|
110.21 |
EUR |
02.12.2020 |
|
110.29 |
EUR |
01.12.2020 |
|
110.40 |
EUR |
30.11.2020 |
|
110.40 |
EUR |
27.11.2020 |
|
110.40 |
EUR |
26.11.2020 |
|
110.36 |
EUR |
25.11.2020 |
|
110.36 |
EUR |
24.11.2020 |
|
110.27 |
EUR |
23.11.2020 |
|
110.25 |
EUR |
20.11.2020 |
|
110.17 |
EUR |
19.11.2020 |
|
110.10 |
EUR |
18.11.2020 |
|
110.11 |
EUR |
17.11.2020 |
|
110.02 |
EUR |
16.11.2020 |
|
109.93 |
EUR |
13.11.2020 |
|
109.81 |
EUR |
12.11.2020 |
|
109.75 |
EUR |
11.11.2020 |
|
109.61 |
EUR |
10.11.2020 |
|
109.72 |
EUR |
09.11.2020 |
|
109.72 |
EUR |
06.11.2020 |
|
109.70 |
EUR |
05.11.2020 |
|
109.60 |
EUR |
04.11.2020 |
|
109.50 |
EUR |
03.11.2020 |
|
109.45 |
EUR |
02.11.2020 |
|
109.45 |
EUR |
30.10.2020 |
|
109.49 |
EUR |
29.10.2020 |
|
109.53 |
EUR |
28.10.2020 |
|
109.53 |
EUR |
27.10.2020 |
|
109.35 |
EUR |
26.10.2020 |
|
109.36 |
EUR |
23.10.2020 |
|
109.42 |
EUR |
22.10.2020 |
|
109.48 |
EUR |
21.10.2020 |
|
109.50 |
EUR |
20.10.2020 |
|
109.50 |
EUR |
19.10.2020 |
|
109.50 |
EUR |
16.10.2020 |
|
109.45 |
EUR |
15.10.2020 |
|
109.35 |
EUR |
14.10.2020 |
|
109.25 |
EUR |
13.10.2020 |
|
109.17 |
EUR |
12.10.2020 |
|
109.11 |
EUR |
09.10.2020 |
|
108.98 |
EUR |
08.10.2020 |
|
108.83 |
EUR |
07.10.2020 |
|
108.88 |
EUR |
06.10.2020 |
|
108.77 |
EUR |
05.10.2020 |
|
108.78 |
EUR |
02.10.2020 |
|
108.65 |
EUR |
01.10.2020 |
|
108.60 |
EUR |
30.09.2020 |
|
108.61 |
EUR |
29.09.2020 |
|
108.56 |
EUR |
28.09.2020 |
|
108.55 |
EUR |
25.09.2020 |
|
108.59 |
EUR |
24.09.2020 |
|
108.65 |
EUR |
23.09.2020 |
|
108.65 |
EUR |
22.09.2020 |
|
108.83 |
EUR |
21.09.2020 |
|
108.74 |
EUR |
18.09.2020 |
|
108.69 |
EUR |
17.09.2020 |
|
108.65 |
EUR |
16.09.2020 |
|
108.60 |
EUR |
15.09.2020 |
|
108.61 |
EUR |
14.09.2020 |
|
108.52 |
EUR |
11.09.2020 |
|
108.37 |
EUR |
10.09.2020 |
|
108.47 |
EUR |
09.09.2020 |
|
108.65 |
EUR |
08.09.2020 |
|
108.54 |
EUR |
07.09.2020 |
|
108.54 |
EUR |
04.09.2020 |
|
108.60 |
EUR |
03.09.2020 |
|
108.47 |
EUR |
02.09.2020 |
|
108.19 |
EUR |
01.09.2020 |
|
108.14 |
EUR |
31.08.2020 |
|
108.21 |
EUR |
28.08.2020 |
|
108.20 |
EUR |
27.08.2020 |
|
108.12 |
EUR |
26.08.2020 |
|
108.22 |
EUR |
25.08.2020 |
|
108.46 |
EUR |
24.08.2020 |
|
108.41 |
EUR |
21.08.2020 |
|
108.41 |
EUR |
20.08.2020 |
|
108.27 |
EUR |
19.08.2020 |
|
108.16 |
EUR |
18.08.2020 |
|
108.06 |
EUR |
17.08.2020 |
|
108.01 |
EUR |
14.08.2020 |
|
107.99 |
EUR |
13.08.2020 |
|
108.13 |
EUR |
12.08.2020 |
|
108.13 |
EUR |
11.08.2020 |
|
108.20 |
EUR |
10.08.2020 |
|
108.15 |
EUR |
07.08.2020 |
|
108.15 |
EUR |
06.08.2020 |
|
107.94 |
EUR |
05.08.2020 |
|
108.07 |
EUR |
04.08.2020 |
|
107.84 |
EUR |
03.08.2020 |
|
107.91 |
EUR |
31.07.2020 |
|
108.02 |
EUR |
30.07.2020 |
|
107.85 |
EUR |
29.07.2020 |
|
107.87 |
EUR |
28.07.2020 |
|
107.74 |
EUR |
27.07.2020 |
|
107.58 |
EUR |
24.07.2020 |
|
107.74 |
EUR |
23.07.2020 |
|
107.73 |
EUR |
22.07.2020 |
|
107.55 |
EUR |
21.07.2020 |
|
107.40 |
EUR |
20.07.2020 |
|
107.27 |
EUR |
17.07.2020 |
|
107.19 |
EUR |
16.07.2020 |
|
107.04 |
EUR |
15.07.2020 |
|
106.91 |
EUR |
14.07.2020 |
|
106.79 |
EUR |
13.07.2020 |
|
107.02 |
EUR |
10.07.2020 |
|
106.90 |
EUR |
09.07.2020 |
|
106.78 |
EUR |
08.07.2020 |
|
106.73 |
EUR |
07.07.2020 |
|
106.72 |
EUR |
06.07.2020 |
|
106.67 |
EUR |
03.07.2020 |
|
106.58 |
EUR |
02.07.2020 |
|
106.39 |
EUR |
01.07.2020 |
|
106.68 |
EUR |
30.06.2020 |
|
106.59 |
EUR |
29.06.2020 |
|
106.68 |
EUR |
26.06.2020 |
|
106.71 |
EUR |
25.06.2020 |
|
106.52 |
EUR |
24.06.2020 |
|
106.55 |
EUR |
23.06.2020 |
|
106.71 |
EUR |
22.06.2020 |
|
106.58 |
EUR |
18.06.2020 |
|
106.64 |
EUR |
17.06.2020 |
|
106.62 |
EUR |
16.06.2020 |
|
106.32 |
EUR |
15.06.2020 |
|
106.30 |
EUR |
12.06.2020 |
|
106.28 |
EUR |
11.06.2020 |
|
106.18 |
EUR |
10.06.2020 |
|
106.32 |
EUR |
09.06.2020 |
|
106.35 |
EUR |
08.06.2020 |
|
105.98 |
EUR |
05.06.2020 |
|
105.55 |
EUR |
04.06.2020 |
|
105.37 |
EUR |
03.06.2020 |
|
105.27 |
EUR |
02.06.2020 |
|
105.08 |
EUR |
01.06.2020 |
|
105.14 |
EUR |
29.05.2020 |
|
105.06 |
EUR |
28.05.2020 |
|
104.87 |
EUR |
27.05.2020 |
|
104.65 |
EUR |
26.05.2020 |
|
104.68 |
EUR |
25.05.2020 |
|
104.66 |
EUR |
22.05.2020 |
|
104.43 |
EUR |
20.05.2020 |
|
104.33 |
EUR |
19.05.2020 |
|
104.48 |
EUR |
18.05.2020 |
|
104.64 |
EUR |
15.05.2020 |
|
104.68 |
EUR |
14.05.2020 |
|
104.72 |
EUR |
13.05.2020 |
|
104.67 |
EUR |
12.05.2020 |
|
104.85 |
EUR |
11.05.2020 |
|
104.92 |
EUR |
08.05.2020 |
|
104.88 |
EUR |
07.05.2020 |
|
104.93 |
EUR |
06.05.2020 |
|
105.13 |
EUR |
05.05.2020 |
|
105.06 |
EUR |
04.05.2020 |
|
105.17 |
EUR |
30.04.2020 |
|
104.88 |
EUR |
29.04.2020 |
|
104.71 |
EUR |
28.04.2020 |
|
104.47 |
EUR |
27.04.2020 |
|
104.33 |
EUR |
24.04.2020 |
|
104.18 |
EUR |
23.04.2020 |
|
103.94 |
EUR |
22.04.2020 |
|
104.02 |
EUR |
21.04.2020 |
|
104.04 |
EUR |
20.04.2020 |
|
104.11 |
EUR |
17.04.2020 |
|
104.05 |
EUR |
16.04.2020 |
|
104.15 |
EUR |
15.04.2020 |
|
103.74 |
EUR |
14.04.2020 |
|
103.09 |
EUR |
09.04.2020 |
|
102.54 |
EUR |
08.04.2020 |
|
102.36 |
EUR |
07.04.2020 |
|
102.43 |
EUR |
06.04.2020 |
|
102.58 |
EUR |
03.04.2020 |
|
102.56 |
EUR |
02.04.2020 |
|
102.68 |
EUR |
01.04.2020 |
|
102.93 |
EUR |
31.03.2020 |
|
102.99 |
EUR |
30.03.2020 |
|
102.80 |
EUR |
27.03.2020 |
|
102.27 |
EUR |
26.03.2020 |
|
102.10 |
EUR |
25.03.2020 |
|
102.24 |
EUR |
24.03.2020 |
|
102.53 |
EUR |
23.03.2020 |
|
102.71 |
EUR |
20.03.2020 |
|
102.28 |
EUR |
19.03.2020 |
|
102.91 |
EUR |
18.03.2020 |
|
104.95 |
EUR |
17.03.2020 |
|
105.69 |
EUR |
16.03.2020 |
|
106.86 |
EUR |
13.03.2020 |
|
107.76 |
EUR |
12.03.2020 |
|
108.47 |
EUR |
11.03.2020 |
|
108.77 |
EUR |
10.03.2020 |
|
109.14 |
EUR |
09.03.2020 |
|
109.83 |
EUR |
06.03.2020 |
|
109.99 |
EUR |
05.03.2020 |
|
109.86 |
EUR |
04.03.2020 |
|
109.65 |
EUR |
03.03.2020 |
|
109.79 |
EUR |
02.03.2020 |
|
109.79 |
EUR |
28.02.2020 |
|
109.99 |
EUR |
27.02.2020 |
|
109.86 |
EUR |
26.02.2020 |
|
110.03 |
EUR |
25.02.2020 |
|
110.04 |
EUR |
24.02.2020 |
|
109.96 |
EUR |
21.02.2020 |
|
109.93 |
EUR |
20.02.2020 |
|
109.84 |
EUR |
19.02.2020 |
|
109.79 |
EUR |
18.02.2020 |
|
109.83 |
EUR |
17.02.2020 |
|
109.84 |
EUR |
14.02.2020 |
|
109.70 |
EUR |
13.02.2020 |
|
109.68 |
EUR |
12.02.2020 |
|
109.74 |
EUR |
11.02.2020 |
|
109.71 |
EUR |
10.02.2020 |
|
109.69 |
EUR |
07.02.2020 |
|
109.55 |
EUR |
06.02.2020 |
|
109.58 |
EUR |
05.02.2020 |
|
109.66 |
EUR |
04.02.2020 |
|
109.79 |
EUR |
03.02.2020 |
|
109.77 |
EUR |
31.01.2020 |
|
109.63 |
EUR |
30.01.2020 |
|
109.56 |
EUR |
29.01.2020 |
|
109.49 |
EUR |
28.01.2020 |
|
109.57 |
EUR |
27.01.2020 |
|
109.40 |
EUR |
24.01.2020 |
|
109.33 |
EUR |
23.01.2020 |
|
109.17 |
EUR |
22.01.2020 |
|
109.01 |
EUR |
21.01.2020 |
|
108.95 |
EUR |
20.01.2020 |
|
108.89 |
EUR |
17.01.2020 |
|
108.86 |
EUR |
16.01.2020 |
|
108.78 |
EUR |
15.01.2020 |
|
108.67 |
EUR |
14.01.2020 |
|
108.63 |
EUR |
13.01.2020 |
|
108.70 |
EUR |
10.01.2020 |
|
108.70 |
EUR |
09.01.2020 |
|
108.84 |
EUR |
08.01.2020 |
|
108.97 |
EUR |
07.01.2020 |
|
108.92 |
EUR |
03.01.2020 |
|
108.73 |
EUR |
02.01.2020 |
|
108.55 |
EUR |
30.12.2019 |
|
108.77 |
EUR |
27.12.2019 |
|
108.78 |
EUR |
23.12.2019 |
|
108.75 |
EUR |
20.12.2019 |
|
108.67 |
EUR |
19.12.2019 |
|
108.80 |
EUR |
18.12.2019 |
|
108.86 |
EUR |
17.12.2019 |
|
108.86 |
EUR |
16.12.2019 |
|
108.74 |
EUR |
13.12.2019 |
|
108.75 |
EUR |
12.12.2019 |
|
108.82 |
EUR |
11.12.2019 |
|
108.75 |
EUR |
10.12.2019 |
|
108.76 |
EUR |
09.12.2019 |
|
108.67 |
EUR |
06.12.2019 |
|
108.62 |
EUR |
05.12.2019 |
|
108.80 |
EUR |
04.12.2019 |
|
108.75 |
EUR |
03.12.2019 |
|
108.53 |
EUR |
02.12.2019 |
|
108.76 |
EUR |
29.11.2019 |
|
108.81 |
EUR |
28.11.2019 |
|
108.80 |
EUR |
27.11.2019 |
|
108.83 |
EUR |
26.11.2019 |
|
108.73 |
EUR |
25.11.2019 |
|
108.67 |
EUR |
22.11.2019 |
|
108.60 |
EUR |
21.11.2019 |