|
202.89 |
NOK |
24.07.2024 |
|
202.02 |
NOK |
17.07.2024 |
|
201.97 |
NOK |
23.07.2024 |
|
201.49 |
NOK |
16.07.2024 |
|
201.47 |
NOK |
25.07.2024 |
|
201.28 |
NOK |
30.07.2024 |
|
201.15 |
NOK |
01.08.2024 |
|
201.04 |
NOK |
31.07.2024 |
|
201.02 |
NOK |
15.07.2024 |
|
200.94 |
NOK |
02.08.2024 |
|
200.58 |
NOK |
19.07.2024 |
|
200.54 |
NOK |
22.07.2024 |
|
200.45 |
NOK |
18.07.2024 |
|
200.24 |
NOK |
29.07.2024 |
|
200.07 |
NOK |
26.07.2024 |
|
199.96 |
NOK |
23.08.2024 |
|
199.78 |
NOK |
12.07.2024 |
|
199.27 |
NOK |
19.08.2024 |
|
198.89 |
NOK |
20.08.2024 |
|
198.61 |
NOK |
21.08.2024 |
|
198.56 |
NOK |
16.08.2024 |
|
198.49 |
NOK |
22.08.2024 |
|
198.24 |
NOK |
11.07.2024 |
|
197.46 |
NOK |
05.08.2024 |
|
196.86 |
NOK |
15.08.2024 |
|
196.71 |
NOK |
10.07.2024 |
|
196.69 |
NOK |
14.08.2024 |
|
196.62 |
NOK |
09.07.2024 |
|
196.09 |
NOK |
08.07.2024 |
|
195.85 |
NOK |
01.07.2024 |
|
195.80 |
NOK |
27.06.2024 |
|
195.71 |
NOK |
05.07.2024 |
|
195.60 |
NOK |
18.06.2024 |
|
195.56 |
NOK |
12.08.2024 |
|
195.50 |
NOK |
19.06.2024 |
|
195.49 |
NOK |
03.07.2024 |
|
195.46 |
NOK |
02.07.2024 |
|
195.43 |
NOK |
04.07.2024 |
|
195.40 |
NOK |
13.08.2024 |
|
195.37 |
NOK |
17.06.2024 |
|
195.36 |
NOK |
28.06.2024 |
|
195.34 |
NOK |
20.06.2024 |
|
195.27 |
NOK |
17.05.2024 |
|
195.25 |
NOK |
14.06.2024 |
|
195.24 |
NOK |
10.06.2024 |
|
195.06 |
NOK |
25.06.2024 |
|
194.96 |
NOK |
26.06.2024 |
|
194.92 |
NOK |
16.05.2024 |
|
194.83 |
NOK |
24.06.2024 |
|
194.82 |
NOK |
08.08.2024 |
|
194.79 |
NOK |
13.06.2024 |
|
194.74 |
NOK |
11.06.2024 |
|
194.71 |
NOK |
23.05.2024 |
|
194.56 |
NOK |
12.06.2024 |
|
194.48 |
NOK |
22.05.2024 |
|
194.42 |
NOK |
09.08.2024 |
|
194.34 |
NOK |
07.08.2024 |
|
194.33 |
NOK |
15.05.2024 |
|
194.20 |
NOK |
24.05.2024 |
|
194.10 |
NOK |
14.05.2024 |
|
194.01 |
NOK |
13.05.2024 |
|
193.57 |
NOK |
10.05.2024 |
|
193.46 |
NOK |
07.06.2024 |
|
193.43 |
NOK |
06.08.2024 |
|
193.15 |
NOK |
08.05.2024 |
|
193.06 |
NOK |
27.05.2024 |
|
193.02 |
NOK |
28.05.2024 |
|
192.79 |
NOK |
05.06.2024 |
|
192.65 |
NOK |
29.05.2024 |
|
192.31 |
NOK |
04.06.2024 |
|
192.25 |
NOK |
02.05.2024 |
|
191.84 |
NOK |
28.03.2024 |
|
191.82 |
NOK |
30.05.2024 |
|
191.59 |
NOK |
03.04.2024 |
|
191.58 |
NOK |
31.05.2024 |
|
191.57 |
NOK |
30.04.2024 |
|
191.48 |
NOK |
07.05.2024 |
|
191.40 |
NOK |
27.03.2024 |
|
191.26 |
NOK |
25.03.2024 |
|
191.15 |
NOK |
03.06.2024 |
|
191.14 |
NOK |
03.05.2024 |
|
190.94 |
NOK |
29.04.2024 |
|
190.92 |
NOK |
06.05.2024 |
|
190.75 |
NOK |
16.04.2024 |
|
190.75 |
NOK |
22.03.2024 |
|
190.68 |
NOK |
26.03.2024 |
|
190.66 |
NOK |
05.04.2024 |
|
190.66 |
NOK |
04.04.2024 |
|
190.52 |
NOK |
15.04.2024 |
|
190.41 |
NOK |
11.04.2024 |
|
190.30 |
NOK |
25.04.2024 |
|
190.27 |
NOK |
12.04.2024 |
|
190.13 |
NOK |
09.04.2024 |
|
190.06 |
NOK |
08.04.2024 |
|
190.04 |
NOK |
10.04.2024 |
|
189.02 |
NOK |
24.04.2024 |
|
188.89 |
NOK |
21.03.2024 |
|
188.77 |
NOK |
26.04.2024 |
|
188.73 |
NOK |
18.04.2024 |
|
188.47 |
NOK |
19.04.2024 |
|
188.36 |
NOK |
19.03.2024 |
|
188.33 |
NOK |
17.04.2024 |
|
188.10 |
NOK |
23.04.2024 |
|
188.06 |
NOK |
20.03.2024 |
|
188.03 |
NOK |
15.03.2024 |
|
188.01 |
NOK |
13.03.2024 |
|
187.91 |
NOK |
18.03.2024 |
|
187.90 |
NOK |
14.03.2024 |
|
187.88 |
NOK |
22.04.2024 |
|
186.52 |
NOK |
11.03.2024 |
|
186.14 |
NOK |
12.03.2024 |
|
186.05 |
NOK |
05.03.2024 |
|
185.95 |
NOK |
08.03.2024 |
|
185.88 |
NOK |
04.03.2024 |
|
185.84 |
NOK |
06.03.2024 |
|
185.61 |
NOK |
07.03.2024 |
|
185.50 |
NOK |
01.03.2024 |
|
185.06 |
NOK |
26.02.2024 |
|
184.94 |
NOK |
27.02.2024 |
|
184.76 |
NOK |
28.02.2024 |
|
184.73 |
NOK |
29.02.2024 |
|
183.98 |
NOK |
23.02.2024 |
|
183.43 |
NOK |
19.02.2024 |
|
183.26 |
NOK |
20.02.2024 |
|
183.06 |
NOK |
16.02.2024 |
|
182.60 |
NOK |
09.02.2024 |
|
182.42 |
NOK |
12.02.2024 |
|
182.39 |
NOK |
13.02.2024 |
|
182.33 |
NOK |
21.02.2024 |
|
182.30 |
NOK |
15.02.2024 |
|
182.30 |
NOK |
07.02.2024 |
|
182.12 |
NOK |
14.02.2024 |
|
182.08 |
NOK |
06.02.2024 |
|
182.03 |
NOK |
08.02.2024 |
|
181.97 |
NOK |
22.02.2024 |
|
181.56 |
NOK |
05.02.2024 |
|
180.33 |
NOK |
31.01.2024 |
|
180.01 |
NOK |
01.02.2024 |
|
179.96 |
NOK |
02.02.2024 |
|
179.90 |
NOK |
13.12.2023 |
|
179.87 |
NOK |
30.01.2024 |
|
179.79 |
NOK |
14.12.2023 |
|
179.71 |
NOK |
25.01.2024 |
|
179.50 |
NOK |
26.01.2024 |
|
179.49 |
NOK |
24.01.2024 |
|
179.39 |
NOK |
23.01.2024 |
|
179.34 |
NOK |
12.12.2023 |
|
179.10 |
NOK |
29.01.2024 |
|
178.66 |
NOK |
07.12.2023 |
|
178.41 |
NOK |
11.12.2023 |
|
178.29 |
NOK |
15.12.2023 |
|
178.07 |
NOK |
08.12.2023 |
|
177.91 |
NOK |
22.01.2024 |
|
177.90 |
NOK |
23.11.2021 |
|
177.73 |
NOK |
18.12.2023 |
|
177.59 |
NOK |
19.01.2024 |
|
177.55 |
NOK |
17.01.2024 |
|
177.51 |
NOK |
22.11.2021 |
|
177.25 |
NOK |
15.01.2024 |
|
177.24 |
NOK |
06.12.2023 |
|
177.18 |
NOK |
16.01.2024 |
|
177.18 |
NOK |
11.01.2024 |
|
177.15 |
NOK |
12.01.2024 |
|
177.11 |
NOK |
03.01.2024 |
|
177.08 |
NOK |
10.01.2024 |
|
176.93 |
NOK |
18.01.2024 |
|
176.79 |
NOK |
19.12.2023 |
|
176.71 |
NOK |
29.12.2023 |
|
176.67 |
NOK |
21.12.2023 |
|
176.67 |
NOK |
02.01.2024 |
|
176.64 |
NOK |
09.01.2024 |
|
176.63 |
NOK |
05.12.2023 |
|
176.62 |
NOK |
20.12.2023 |
|
176.57 |
NOK |
19.11.2021 |
|
176.28 |
NOK |
05.01.2024 |
|
176.28 |
NOK |
04.01.2024 |
|
176.19 |
NOK |
24.11.2021 |
|
176.18 |
NOK |
22.12.2023 |
|
175.99 |
NOK |
08.06.2023 |
|
175.97 |
NOK |
26.11.2021 |
|
175.95 |
NOK |
17.11.2021 |
|
175.91 |
NOK |
07.06.2023 |
|
175.86 |
NOK |
18.11.2021 |
|
175.80 |
NOK |
16.11.2021 |
|
175.78 |
NOK |
28.12.2023 |
|
175.76 |
NOK |
27.12.2023 |
|
175.67 |
NOK |
31.05.2023 |
|
175.57 |
NOK |
05.01.2022 |
|
175.55 |
NOK |
10.12.2021 |
|
175.50 |
NOK |
08.12.2021 |
|
175.48 |
NOK |
04.12.2023 |
|
175.39 |
NOK |
08.01.2024 |
|
175.37 |
NOK |
25.11.2021 |
|
175.33 |
NOK |
15.11.2021 |
|
175.32 |
NOK |
05.06.2023 |
|
175.27 |
NOK |
04.01.2022 |
|
175.09 |
NOK |
01.12.2023 |
|
174.94 |
NOK |
11.08.2021 |
|
174.88 |
NOK |
14.12.2021 |
|
174.86 |
NOK |
24.11.2023 |
|
174.82 |
NOK |
29.11.2021 |
|
174.77 |
NOK |
30.11.2021 |
|
174.74 |
NOK |
12.11.2021 |
|
174.69 |
NOK |
02.12.2021 |
|
174.68 |
NOK |
01.12.2021 |
|
174.62 |
NOK |
30.11.2023 |
|
174.60 |
NOK |
29.12.2021 |
|
174.58 |
NOK |
03.01.2022 |
|
174.52 |
NOK |
13.12.2021 |
|
174.51 |
NOK |
20.11.2023 |
|
174.48 |
NOK |
23.11.2023 |
|
174.46 |
NOK |
09.06.2023 |
|
174.43 |
NOK |
09.12.2021 |
|
174.40 |
NOK |
21.06.2023 |
|
174.39 |
NOK |
12.08.2021 |
|
174.36 |
NOK |
27.11.2023 |
|
174.34 |
NOK |
07.01.2022 |
|
174.32 |
NOK |
17.12.2021 |
|
174.31 |
NOK |
01.06.2023 |
|
174.28 |
NOK |
23.05.2023 |
|
174.28 |
NOK |
02.06.2023 |
|
174.27 |
NOK |
10.08.2021 |
|
174.25 |
NOK |
24.08.2021 |
|
174.24 |
NOK |
28.11.2023 |
|
174.22 |
NOK |
07.09.2021 |
|
174.20 |
NOK |
13.08.2021 |
|
174.18 |
NOK |
26.08.2021 |
|
174.14 |
NOK |
16.08.2021 |
|
174.14 |
NOK |
24.05.2023 |
|
174.08 |
NOK |
19.06.2023 |
|
174.07 |
NOK |
30.12.2021 |
|
174.06 |
NOK |
06.12.2021 |
|
174.02 |
NOK |
22.05.2023 |
|
174.01 |
NOK |
29.05.2023 |
|
174.01 |
NOK |
13.06.2023 |
|
173.99 |
NOK |
15.12.2021 |
|
173.97 |
NOK |
03.12.2021 |
|
173.90 |
NOK |
23.08.2021 |
|
173.90 |
NOK |
08.09.2021 |
|
173.86 |
NOK |
25.08.2021 |
|
173.86 |
NOK |
28.12.2021 |
|
173.86 |
NOK |
14.06.2023 |
|
173.85 |
NOK |
19.08.2021 |
|
173.82 |
NOK |
08.11.2021 |
|
173.80 |
NOK |
16.11.2023 |
|
173.79 |
NOK |
17.11.2023 |
|
173.79 |
NOK |
04.07.2023 |
|
173.78 |
NOK |
20.06.2023 |
|
173.78 |
NOK |
27.08.2021 |
|
173.78 |
NOK |
06.08.2021 |
|
173.76 |
NOK |
03.09.2021 |
|
173.76 |
NOK |
21.11.2023 |
|
173.75 |
NOK |
09.08.2021 |
|
173.71 |
NOK |
29.11.2023 |
|
173.70 |
NOK |
15.11.2023 |
|
173.70 |
NOK |
03.07.2023 |
|
173.67 |
NOK |
16.12.2021 |
|
173.60 |
NOK |
06.09.2021 |
|
173.60 |
NOK |
05.07.2023 |
|
173.58 |
NOK |
17.08.2021 |
|
173.56 |
NOK |
30.06.2023 |
|
173.54 |
NOK |
22.06.2023 |
|
173.52 |
NOK |
30.08.2021 |
|
173.49 |
NOK |
07.12.2021 |
|
173.48 |
NOK |
11.11.2021 |
|
173.47 |
NOK |
05.08.2021 |
|
173.47 |
NOK |
09.11.2023 |
|
173.46 |
NOK |
12.06.2023 |
|
173.46 |
NOK |
29.06.2023 |
|
173.39 |
NOK |
18.08.2021 |
|
173.39 |
NOK |
09.11.2021 |
|
173.29 |
NOK |
09.09.2021 |
|
173.28 |
NOK |
02.09.2021 |
|
173.27 |
NOK |
10.11.2023 |
|
173.26 |
NOK |
27.12.2021 |
|
173.16 |
NOK |
05.11.2021 |
|
173.05 |
NOK |
22.11.2023 |
|
173.02 |
NOK |
20.08.2021 |
|
173.00 |
NOK |
26.05.2023 |
|
172.97 |
NOK |
15.06.2023 |
|
172.93 |
NOK |
31.08.2021 |
|
172.92 |
NOK |
01.09.2021 |
|
172.92 |
NOK |
10.11.2021 |
|
172.90 |
NOK |
01.09.2023 |
|
172.82 |
NOK |
16.06.2023 |
|
172.78 |
NOK |
10.01.2022 |
|
172.74 |
NOK |
05.09.2023 |
|
172.71 |
NOK |
04.08.2021 |
|
172.68 |
NOK |
18.09.2023 |
|
172.68 |
NOK |
06.09.2023 |
|
172.66 |
NOK |
08.11.2023 |
|
172.65 |
NOK |
10.09.2021 |
|
172.58 |
NOK |
14.11.2023 |
|
172.57 |
NOK |
20.12.2021 |
|
172.56 |
NOK |
06.07.2023 |
|
172.52 |
NOK |
03.08.2021 |
|
172.37 |
NOK |
04.09.2023 |
|
172.33 |
NOK |
15.09.2023 |
|
172.33 |
NOK |
19.09.2023 |
|
172.28 |
NOK |
25.05.2023 |
|
172.27 |
NOK |
03.05.2023 |
|
172.26 |
NOK |
13.11.2023 |
|
172.17 |
NOK |
26.07.2021 |
|
172.15 |
NOK |
04.05.2023 |
|
172.12 |
NOK |
30.08.2023 |
|
172.08 |
NOK |
02.08.2021 |
|
172.07 |
NOK |
23.12.2021 |
|
172.07 |
NOK |
31.08.2023 |
|
172.05 |
NOK |
27.06.2023 |
|
172.04 |
NOK |
13.10.2023 |
|
172.03 |
NOK |
13.09.2021 |
|
172.02 |
NOK |
27.07.2021 |
|
171.99 |
NOK |
30.07.2021 |
|
171.97 |
NOK |
07.09.2023 |
|
171.93 |
NOK |
26.06.2023 |
|
171.89 |
NOK |
28.06.2023 |
|
171.88 |
NOK |
29.07.2021 |
|
171.81 |
NOK |
07.07.2023 |
|
171.77 |
NOK |
02.05.2023 |
|
171.77 |
NOK |
04.11.2021 |
|
171.74 |
NOK |
22.12.2021 |
|
171.73 |
NOK |
28.07.2021 |
|
171.70 |
NOK |
21.09.2023 |
|
171.65 |
NOK |
22.07.2021 |
|
171.64 |
NOK |
06.11.2023 |
|
171.56 |
NOK |
21.12.2021 |
|
171.52 |
NOK |
23.07.2021 |
|
171.52 |
NOK |
07.11.2023 |
|
171.49 |
NOK |
13.01.2022 |
|
171.42 |
NOK |
14.09.2021 |
|
171.41 |
NOK |
15.07.2021 |
|
171.38 |
NOK |
10.07.2023 |
|
171.35 |
NOK |
28.07.2023 |
|
171.33 |
NOK |
02.08.2023 |
|
171.33 |
NOK |
29.08.2023 |
|
171.31 |
NOK |
20.09.2023 |
|
171.30 |
NOK |
16.07.2021 |
|
171.27 |
NOK |
31.07.2023 |
|
171.22 |
NOK |
14.07.2021 |
|
171.20 |
NOK |
16.10.2023 |
|
171.20 |
NOK |
13.09.2023 |
|
171.19 |
NOK |
08.09.2023 |
|
171.19 |
NOK |
17.05.2023 |
|
171.18 |
NOK |
15.05.2023 |
|
171.17 |
NOK |
21.07.2021 |
|
171.08 |
NOK |
16.05.2023 |
|
171.03 |
NOK |
15.09.2021 |
|
171.03 |
NOK |
12.01.2022 |
|
171.01 |
NOK |
01.08.2023 |
|
171.00 |
NOK |
14.01.2022 |
|
171.00 |
NOK |
03.11.2021 |
|
170.99 |
NOK |
25.08.2023 |
|
170.99 |
NOK |
12.10.2023 |
|
170.91 |
NOK |
12.09.2023 |
|
170.91 |
NOK |
14.09.2023 |
|
170.91 |
NOK |
15.08.2023 |
|
170.89 |
NOK |
17.10.2023 |
|
170.84 |
NOK |
18.10.2023 |
|
170.84 |
NOK |
19.07.2021 |
|
170.77 |
NOK |
03.11.2023 |
|
170.76 |
NOK |
26.07.2023 |
|
170.72 |
NOK |
11.01.2022 |
|
170.65 |
NOK |
19.10.2023 |
|
170.63 |
NOK |
17.08.2023 |
|
170.61 |
NOK |
12.05.2023 |
|
170.59 |
NOK |
11.09.2023 |
|
170.55 |
NOK |
22.09.2023 |
|
170.55 |
NOK |
16.08.2023 |
|
170.55 |
NOK |
27.07.2023 |
|
170.50 |
NOK |
17.09.2021 |
|
170.49 |
NOK |
20.09.2021 |
|
170.48 |
NOK |
05.05.2023 |
|
170.46 |
NOK |
14.08.2023 |
|
170.45 |
NOK |
13.07.2021 |
|
170.31 |
NOK |
24.08.2023 |
|
170.23 |
NOK |
25.04.2023 |
|
170.20 |
NOK |
28.08.2023 |
|
170.15 |
NOK |
11.07.2023 |
|
170.12 |
NOK |
03.08.2023 |
|
170.11 |
NOK |
24.04.2023 |
|
170.09 |
NOK |
26.04.2023 |
|
170.06 |
NOK |
08.05.2023 |
|
170.05 |
NOK |
08.07.2021 |
|
169.99 |
NOK |
11.10.2023 |
|
169.95 |
NOK |
21.04.2023 |
|
169.95 |
NOK |
16.09.2021 |
|
169.94 |
NOK |
10.05.2023 |
|
169.90 |
NOK |
25.07.2023 |
|
169.86 |
NOK |
28.04.2023 |
|
169.84 |
NOK |
18.08.2023 |
|
169.82 |
NOK |
24.07.2023 |
|
169.74 |
NOK |
20.07.2023 |
|
169.70 |
NOK |
24.09.2021 |
|
169.69 |
NOK |
02.11.2021 |
|
169.66 |
NOK |
25.09.2023 |
|
169.65 |
NOK |
23.08.2023 |
|
169.65 |
NOK |
19.04.2023 |
|
169.64 |
NOK |
20.04.2023 |
|
169.59 |
NOK |
09.05.2023 |
|
169.59 |
NOK |
19.07.2023 |
|
169.58 |
NOK |
18.01.2022 |
|
169.58 |
NOK |
17.01.2022 |
|
169.57 |
NOK |
09.08.2023 |
|
169.48 |
NOK |
04.08.2023 |
|
169.46 |
NOK |
26.09.2023 |
|
169.46 |
NOK |
27.09.2021 |
|
169.46 |
NOK |
12.07.2021 |
|
169.43 |
NOK |
11.08.2023 |
|
169.43 |
NOK |
21.07.2023 |
|
169.38 |
NOK |
12.07.2023 |
|
169.34 |
NOK |
20.10.2023 |
|
169.32 |
NOK |
11.05.2023 |
|
169.28 |
NOK |
07.07.2021 |
|
169.20 |
NOK |
22.08.2023 |
|
169.16 |
NOK |
21.08.2023 |
|
169.09 |
NOK |
09.10.2023 |
|
169.03 |
NOK |
01.11.2021 |
|
169.01 |
NOK |
10.08.2023 |
|
168.98 |
NOK |
09.07.2021 |
|
168.97 |
NOK |
13.07.2023 |
|
168.96 |
NOK |
06.10.2023 |
|
168.96 |
NOK |
20.07.2021 |
|
168.91 |
NOK |
27.09.2023 |
|
168.89 |
NOK |
27.04.2023 |
|
168.76 |
NOK |
19.01.2022 |
|
168.75 |
NOK |
06.07.2021 |
|
168.73 |
NOK |
28.10.2021 |
|
168.70 |
NOK |
18.04.2023 |
|
168.68 |
NOK |
14.07.2023 |
|
168.68 |
NOK |
28.09.2021 |
|
168.59 |
NOK |
05.07.2021 |
|
168.58 |
NOK |
17.07.2023 |
|
168.53 |
NOK |
23.09.2021 |
|
168.51 |
NOK |
18.07.2023 |
|
168.49 |
NOK |
02.10.2023 |
|
168.49 |
NOK |
02.11.2023 |
|
168.49 |
NOK |
12.04.2023 |
|
168.48 |
NOK |
21.09.2021 |
|
168.45 |
NOK |
21.01.2022 |
|
168.41 |
NOK |
22.09.2021 |
|
168.39 |
NOK |
10.10.2023 |
|
168.37 |
NOK |
25.10.2023 |
|
168.36 |
NOK |
20.01.2022 |
|
168.29 |
NOK |
08.08.2023 |
|
168.26 |
NOK |
27.10.2021 |
|
168.25 |
NOK |
07.08.2023 |
|
168.25 |
NOK |
28.09.2023 |
|
168.19 |
NOK |
25.10.2021 |
|
168.18 |
NOK |
04.10.2023 |
|
168.14 |
NOK |
29.10.2021 |
|
168.13 |
NOK |
17.04.2023 |
|
168.10 |
NOK |
03.10.2023 |
|
168.09 |
NOK |
23.10.2023 |
|
167.99 |
NOK |
05.10.2023 |
|
167.97 |
NOK |
13.04.2023 |
|
167.97 |
NOK |
11.02.2022 |
|
167.85 |
NOK |
10.02.2022 |
|
167.83 |
NOK |
02.07.2021 |
|
167.80 |
NOK |
29.09.2023 |
|
167.75 |
NOK |
30.06.2021 |
|
167.73 |
NOK |
26.10.2021 |
|
167.71 |
NOK |
01.10.2021 |
|
167.66 |
NOK |
01.11.2023 |
|
167.65 |
NOK |
26.10.2023 |
|
167.65 |
NOK |
03.02.2022 |
|
167.60 |
NOK |
30.09.2021 |
|
167.54 |
NOK |
21.10.2021 |
|
167.45 |
NOK |
27.10.2023 |
|
167.36 |
NOK |
24.10.2023 |
|
167.28 |
NOK |
01.07.2021 |
|
167.22 |
NOK |
24.01.2022 |
|
167.20 |
NOK |
09.02.2023 |
|
167.10 |
NOK |
08.03.2023 |
|
167.03 |
NOK |
08.02.2023 |
|
167.03 |
NOK |
03.04.2023 |
|
167.01 |
NOK |
29.09.2021 |
|
167.00 |
NOK |
22.10.2021 |
|
166.99 |
NOK |
29.06.2021 |
|
166.99 |
NOK |
14.02.2022 |
|
166.98 |
NOK |
14.04.2023 |
|
166.96 |
NOK |
20.10.2021 |
|
166.90 |
NOK |
07.03.2023 |
|
166.86 |
NOK |
10.03.2023 |
|
166.82 |
NOK |
16.02.2022 |
|
166.80 |
NOK |
18.10.2021 |
|
166.78 |
NOK |
30.10.2023 |
|
166.76 |
NOK |
31.10.2023 |
|
166.75 |
NOK |
09.03.2023 |
|
166.73 |
NOK |
02.02.2022 |
|
166.73 |
NOK |
01.02.2022 |
|
166.69 |
NOK |
19.10.2021 |
|
166.64 |
NOK |
17.02.2022 |
|
166.63 |
NOK |
07.02.2023 |
|
166.62 |
NOK |
28.06.2021 |
|
166.54 |
NOK |
23.06.2021 |
|
166.40 |
NOK |
06.02.2023 |
|
166.26 |
NOK |
18.02.2022 |
|
166.21 |
NOK |
15.10.2021 |
|
166.08 |
NOK |
21.06.2021 |
|
166.06 |
NOK |
24.06.2021 |
|
166.05 |
NOK |
06.03.2023 |
|
166.03 |
NOK |
05.04.2023 |
|
165.98 |
NOK |
10.02.2023 |
|
165.98 |
NOK |
22.06.2021 |
|
165.91 |
NOK |
04.04.2023 |
|
165.90 |
NOK |
17.02.2023 |
|
165.87 |
NOK |
06.04.2023 |
|
165.85 |
NOK |
04.02.2022 |
|
165.82 |
NOK |
08.02.2022 |
|
165.80 |
NOK |
08.10.2021 |
|
165.80 |
NOK |
20.02.2023 |
|
165.75 |
NOK |
21.02.2023 |
|
165.71 |
NOK |
18.06.2021 |
|
165.64 |
NOK |
17.06.2021 |
|
165.63 |
NOK |
03.02.2023 |
|
165.58 |
NOK |
21.02.2022 |
|
165.54 |
NOK |
31.03.2023 |
|
165.52 |
NOK |
16.02.2023 |
|
165.52 |
NOK |
09.02.2022 |
|
165.44 |
NOK |
04.10.2021 |
|
165.43 |
NOK |
27.01.2022 |
|
165.41 |
NOK |
14.10.2021 |
|
165.29 |
NOK |
11.10.2021 |
|
165.27 |
NOK |
15.06.2021 |
|
165.24 |
NOK |
16.06.2021 |
|
165.20 |
NOK |
12.10.2021 |
|
165.18 |
NOK |
15.02.2023 |
|
165.11 |
NOK |
14.06.2021 |
|
165.10 |
NOK |
07.02.2022 |
|
164.96 |
NOK |
28.01.2022 |
|
164.91 |
NOK |
17.03.2023 |
|
164.87 |
NOK |
22.02.2023 |
|
164.76 |
NOK |
15.02.2022 |
|
164.65 |
NOK |
03.03.2023 |
|
164.65 |
NOK |
02.03.2023 |
|
164.61 |
NOK |
13.10.2021 |
|
164.49 |
NOK |
26.01.2022 |
|
164.49 |
NOK |
25.01.2022 |
|
164.48 |
NOK |
05.10.2021 |
|
164.46 |
NOK |
07.06.2021 |
|
164.46 |
NOK |
22.02.2022 |
|
164.45 |
NOK |
11.06.2021 |
|
164.45 |
NOK |
23.03.2023 |
|
164.44 |
NOK |
28.02.2023 |
|
164.43 |
NOK |
14.02.2023 |
|
164.35 |
NOK |
13.03.2023 |
|
164.31 |
NOK |
08.06.2021 |
|
164.30 |
NOK |
24.02.2023 |
|
164.22 |
NOK |
20.03.2023 |
|
164.20 |
NOK |
21.03.2023 |
|
164.19 |
NOK |
22.03.2023 |
|
164.19 |
NOK |
10.06.2021 |
|
164.17 |
NOK |
04.06.2021 |
|
164.17 |
NOK |
28.03.2023 |
|
164.16 |
NOK |
09.06.2021 |
|
164.13 |
NOK |
03.06.2021 |
|
164.08 |
NOK |
02.06.2021 |
|
164.05 |
NOK |
30.03.2023 |
|
163.97 |
NOK |
23.02.2023 |
|
163.88 |
NOK |
13.02.2023 |
|
163.87 |
NOK |
06.10.2021 |
|
163.86 |
NOK |
01.03.2023 |
|
163.86 |
NOK |
16.03.2023 |
|
163.85 |
NOK |
15.03.2023 |
|
163.81 |
NOK |
31.05.2021 |
|
163.60 |
NOK |
07.10.2021 |
|
163.56 |
NOK |
27.02.2023 |
|
163.55 |
NOK |
31.01.2022 |
|
163.43 |
NOK |
01.06.2021 |
|
163.23 |
NOK |
02.02.2023 |
|
163.09 |
NOK |
24.03.2023 |
|
163.08 |
NOK |
29.03.2023 |
|
163.01 |
NOK |
28.05.2021 |
|
162.94 |
NOK |
23.02.2022 |
|
162.91 |
NOK |
14.03.2023 |
|
162.90 |
NOK |
01.04.2022 |
|
162.85 |
NOK |
27.03.2023 |
|
162.59 |
NOK |
04.04.2022 |
|
162.56 |
NOK |
24.05.2021 |
|
162.55 |
NOK |
06.04.2022 |
|
162.44 |
NOK |
30.03.2022 |
|
162.25 |
NOK |
26.05.2021 |
|
162.25 |
NOK |
25.05.2021 |
|
162.24 |
NOK |
27.05.2021 |
|
162.22 |
NOK |
19.04.2021 |
|
162.22 |
NOK |
23.03.2022 |
|
162.16 |
NOK |
31.03.2022 |
|
162.14 |
NOK |
05.04.2022 |
|
162.14 |
NOK |
24.02.2022 |
|
162.12 |
NOK |
01.02.2023 |
|
162.01 |
NOK |
31.01.2023 |
|
161.86 |
NOK |
27.04.2021 |
|
161.73 |
NOK |
28.04.2021 |
|
161.73 |
NOK |
30.01.2023 |
|
161.61 |
NOK |
01.03.2022 |
|
161.54 |
NOK |
29.04.2021 |
|
161.42 |
NOK |
20.04.2021 |
|
161.38 |
NOK |
14.04.2021 |
|
161.37 |
NOK |
10.05.2021 |
|
161.37 |
NOK |
24.03.2022 |
|
161.27 |
NOK |
11.05.2021 |
|
161.25 |
NOK |
27.01.2023 |
|
161.24 |
NOK |
28.02.2022 |
|
161.23 |
NOK |
16.08.2022 |
|
161.19 |
NOK |
02.03.2022 |
|
161.18 |
NOK |
02.05.2022 |
|
161.16 |
NOK |
30.04.2021 |
|
161.15 |
NOK |
12.04.2021 |
|
161.15 |
NOK |
22.03.2022 |
|
161.13 |
NOK |
26.04.2021 |
|
161.12 |
NOK |
04.05.2021 |
|
161.10 |
NOK |
16.04.2021 |
|
161.00 |
NOK |
06.05.2021 |
|
160.98 |
NOK |
25.01.2023 |
|
160.95 |
NOK |
15.04.2021 |
|
160.95 |
NOK |
29.03.2022 |
|
160.92 |
NOK |
23.04.2021 |
|
160.88 |
NOK |
18.08.2022 |
|
160.84 |
NOK |
08.04.2022 |
|
160.79 |
NOK |
17.08.2022 |
|
160.77 |
NOK |
22.04.2022 |
|
160.74 |
NOK |
21.03.2022 |
|
160.72 |
NOK |
21.05.2021 |
|
160.72 |
NOK |
26.01.2023 |
|
160.69 |
NOK |
07.04.2021 |
|
160.69 |
NOK |
06.04.2021 |
|
160.69 |
NOK |
04.03.2022 |
|
160.68 |
NOK |
09.04.2021 |
|
160.59 |
NOK |
03.05.2021 |
|
160.59 |
NOK |
07.04.2022 |
|
160.59 |
NOK |
11.04.2022 |
|
160.53 |
NOK |
03.03.2022 |
|
160.49 |
NOK |
13.04.2021 |
|
160.36 |
NOK |
07.05.2021 |
|
160.35 |
NOK |
21.04.2022 |
|
160.26 |
NOK |
19.01.2023 |
|
160.22 |
NOK |
29.04.2022 |
|
160.20 |
NOK |
09.08.2022 |
|
160.17 |
NOK |
31.05.2022 |
|
160.17 |
NOK |
17.03.2022 |
|
160.15 |
NOK |
22.08.2022 |
|
160.15 |
NOK |
19.08.2022 |
|
160.11 |
NOK |
12.04.2022 |
|
160.08 |
NOK |
18.03.2022 |
|
160.08 |
NOK |
24.01.2023 |
|
160.04 |
NOK |
05.08.2022 |
|
159.98 |
NOK |
06.05.2022 |
|
159.93 |
NOK |
08.04.2021 |
|
159.91 |
NOK |
19.05.2022 |
|
159.91 |
NOK |
18.05.2022 |
|
159.90 |
NOK |
03.05.2022 |
|
159.90 |
NOK |
08.08.2022 |
|
159.89 |
NOK |
18.01.2023 |
|
159.89 |
NOK |
21.04.2021 |
|
159.87 |
NOK |
22.04.2021 |
|
159.86 |
NOK |
28.04.2022 |
|
159.85 |
NOK |
09.06.2022 |
|
159.84 |
NOK |
17.01.2023 |
|
159.83 |
NOK |
19.05.2021 |
|
159.83 |
NOK |
18.05.2021 |
|
159.82 |
NOK |
05.05.2021 |
|
159.79 |
NOK |
04.05.2022 |
|
159.71 |
NOK |
28.03.2022 |
|
159.69 |
NOK |
25.03.2022 |
|
159.66 |
NOK |
14.04.2022 |
|
159.61 |
NOK |
08.06.2022 |
|
159.61 |
NOK |
07.06.2022 |
|
159.60 |
NOK |
01.06.2022 |
|
159.60 |
NOK |
16.01.2023 |
|
159.57 |
NOK |
30.05.2022 |
|
159.52 |
NOK |
25.02.2022 |
|
159.47 |
NOK |
13.04.2022 |
|
159.44 |
NOK |
10.06.2022 |
|
159.42 |
NOK |
25.04.2022 |
|
159.39 |
NOK |
13.01.2023 |
|
159.35 |
NOK |
05.05.2022 |
|
159.34 |
NOK |
15.08.2022 |
|
159.29 |
NOK |
02.06.2022 |
|
159.27 |
NOK |
23.01.2023 |
|
159.20 |
NOK |
23.05.2022 |
|
159.18 |
NOK |
12.08.2022 |
|
159.18 |
NOK |
12.05.2021 |
|
159.16 |
NOK |
27.04.2022 |
|
159.16 |
NOK |
26.04.2022 |
|
159.12 |
NOK |
17.03.2021 |
|
159.02 |
NOK |
03.06.2022 |
|
159.02 |
NOK |
20.01.2023 |
|
158.98 |
NOK |
12.01.2023 |
|
158.94 |
NOK |
10.08.2022 |
|
158.90 |
NOK |
17.05.2022 |
|
158.88 |
NOK |
17.05.2021 |
|
158.85 |
NOK |
23.08.2022 |
|
158.83 |
NOK |
20.04.2022 |
|
158.83 |
NOK |
19.04.2022 |
|
158.70 |
NOK |
14.05.2021 |
|
158.68 |
NOK |
11.08.2022 |
|
158.68 |
NOK |
25.07.2022 |
|
158.63 |
NOK |
24.05.2022 |
|
158.61 |
NOK |
20.05.2021 |
|
158.60 |
NOK |
16.03.2021 |
|
158.56 |
NOK |
01.08.2022 |
|
158.55 |
NOK |
16.05.2022 |
|
158.52 |
NOK |
18.03.2021 |
|
158.50 |
NOK |
17.02.2021 |
|
158.48 |
NOK |
01.04.2021 |
|
158.45 |
NOK |
04.08.2022 |
|
158.45 |
NOK |
03.08.2022 |
|
158.41 |
NOK |
22.03.2021 |
|
158.34 |
NOK |
19.03.2021 |
|
158.31 |
NOK |
02.08.2022 |
|
158.30 |
NOK |
07.03.2022 |
|
158.25 |
NOK |
15.03.2022 |
|
158.24 |
NOK |
12.03.2021 |
|
158.24 |
NOK |
18.02.2021 |
|
158.23 |
NOK |
23.03.2021 |
|
158.19 |
NOK |
12.07.2022 |
|
158.18 |
NOK |
22.07.2022 |
|
158.18 |
NOK |
15.03.2021 |
|
158.16 |
NOK |
30.03.2021 |
|
158.14 |
NOK |
29.03.2021 |
|
158.10 |
NOK |
11.07.2022 |
|
158.00 |
NOK |
24.03.2021 |
|
158.00 |
NOK |
31.03.2021 |
|
157.97 |
NOK |
16.02.2021 |
|
157.97 |
NOK |
11.01.2023 |
|
157.95 |
NOK |
27.05.2022 |
|
157.95 |
NOK |
13.07.2022 |
|
157.90 |
NOK |
25.05.2022 |
|
157.89 |
NOK |
09.01.2023 |
|
157.83 |
NOK |
29.07.2022 |
|
157.80 |
NOK |
08.07.2022 |
|
157.78 |
NOK |
20.05.2022 |
|
157.75 |
NOK |
15.02.2021 |
|
157.70 |
NOK |
14.09.2022 |
|
157.70 |
NOK |
14.12.2022 |
|
157.67 |
NOK |
03.03.2021 |
|
157.64 |
NOK |
02.03.2021 |
|
157.64 |
NOK |
12.12.2022 |
|
157.63 |
NOK |
26.08.2022 |
|
157.60 |
NOK |
21.07.2022 |
|
157.58 |
NOK |
11.03.2022 |
|
157.56 |
NOK |
22.02.2021 |
|
157.55 |
NOK |
19.07.2022 |
|
157.54 |
NOK |
13.09.2022 |
|
157.49 |
NOK |
05.01.2023 |
|
157.49 |
NOK |
23.02.2021 |
|
157.49 |
NOK |
25.03.2021 |
|
157.48 |
NOK |
26.07.2022 |
|
157.47 |
NOK |
10.01.2023 |
|
157.46 |
NOK |
22.11.2022 |
|
157.37 |
NOK |
14.03.2022 |
|
157.36 |
NOK |
13.06.2022 |
|
157.32 |
NOK |
29.08.2022 |
|
157.28 |
NOK |
24.08.2022 |
|
157.28 |
NOK |
12.02.2021 |
|
157.27 |
NOK |
11.03.2021 |
|
157.26 |
NOK |
31.08.2022 |
|
157.18 |
NOK |
21.11.2022 |
|
157.15 |
NOK |
11.05.2022 |
|
157.14 |
NOK |
09.02.2021 |
|
157.08 |
NOK |
05.02.2021 |
|
157.04 |
NOK |
13.12.2022 |
|
156.98 |
NOK |
29.06.2022 |
|
156.96 |
NOK |
27.07.2022 |
|
156.94 |
NOK |
16.09.2022 |
|
156.92 |
NOK |
26.02.2021 |
|
156.88 |
NOK |
10.02.2021 |
|
156.88 |
NOK |
12.05.2022 |
|
156.86 |
NOK |
12.09.2022 |
|
156.82 |
NOK |
07.12.2022 |
|
156.81 |
NOK |
28.07.2022 |
|
156.81 |
NOK |
16.03.2022 |
|
156.80 |
NOK |
15.12.2022 |
|
156.79 |
NOK |
19.02.2021 |
|
156.78 |
NOK |
25.11.2022 |
|
156.77 |
NOK |
09.05.2022 |
|
156.76 |
NOK |
11.02.2021 |
|
156.75 |
NOK |
07.07.2022 |
|
156.73 |
NOK |
10.03.2021 |
|
156.73 |
NOK |
26.03.2021 |
|
156.70 |
NOK |
08.02.2021 |
|
156.70 |
NOK |
14.07.2022 |
|
156.70 |
NOK |
25.08.2022 |
|
156.67 |
NOK |
23.11.2022 |
|
156.65 |
NOK |
08.03.2022 |
|
156.62 |
NOK |
18.07.2022 |
|
156.61 |
NOK |
04.03.2021 |
|
156.60 |
NOK |
09.12.2022 |
|
156.58 |
NOK |
06.12.2022 |
|
156.52 |
NOK |
28.06.2022 |
|
156.48 |
NOK |
15.09.2022 |
|
156.48 |
NOK |
04.02.2021 |
|
156.43 |
NOK |
08.12.2022 |
|
156.41 |
NOK |
25.02.2021 |
|
156.41 |
NOK |
13.05.2022 |
|
156.36 |
NOK |
02.12.2022 |
|
156.36 |
NOK |
16.11.2022 |
|
156.35 |
NOK |
10.03.2022 |
|
156.32 |
NOK |
24.11.2022 |
|
156.30 |
NOK |
21.01.2021 |
|
156.28 |
NOK |
24.02.2021 |
|
156.26 |
NOK |
05.12.2022 |
|
156.23 |
NOK |
26.01.2021 |
|
156.21 |
NOK |
09.09.2022 |
|
156.19 |
NOK |
20.07.2022 |
|
156.18 |
NOK |
10.05.2022 |
|
156.16 |
NOK |
28.11.2022 |
|
156.11 |
NOK |
16.06.2022 |
|
156.08 |
NOK |
15.07.2022 |
|
156.08 |
NOK |
05.09.2022 |
|
156.05 |
NOK |
29.11.2022 |
|
156.02 |
NOK |
09.03.2021 |
|
155.99 |
NOK |
18.11.2022 |
|
155.98 |
NOK |
17.11.2022 |
|
155.96 |
NOK |
15.11.2022 |
|
155.94 |
NOK |
30.11.2022 |
|
155.93 |
NOK |
14.06.2022 |
|
155.91 |
NOK |
22.01.2021 |
|
155.90 |
NOK |
03.02.2021 |
|
155.84 |
NOK |
25.01.2021 |
|
155.84 |
NOK |
15.06.2022 |
|
155.83 |
NOK |
01.03.2021 |
|
155.81 |
NOK |
20.01.2021 |
|
155.78 |
NOK |
20.09.2022 |
|
155.76 |
NOK |
02.09.2022 |
|
155.76 |
NOK |
01.09.2022 |
|
155.71 |
NOK |
04.01.2023 |
|
155.63 |
NOK |
19.09.2022 |
|
155.59 |
NOK |
30.08.2022 |
|
155.58 |
NOK |
21.09.2022 |
|
155.53 |
NOK |
27.01.2021 |
|
155.35 |
NOK |
15.01.2021 |
|
155.31 |
NOK |
05.03.2021 |
|
155.29 |
NOK |
08.03.2021 |
|
155.17 |
NOK |
19.01.2021 |
|
155.15 |
NOK |
14.11.2022 |
|
155.13 |
NOK |
30.06.2022 |
|
155.12 |
NOK |
06.07.2022 |
|
155.12 |
NOK |
13.01.2021 |
|
155.07 |
NOK |
04.07.2022 |
|
155.07 |
NOK |
16.12.2022 |
|
155.03 |
NOK |
01.12.2022 |
|
155.00 |
NOK |
22.09.2022 |
|
154.93 |
NOK |
12.01.2021 |
|
154.91 |
NOK |
07.10.2022 |
|
154.85 |
NOK |
17.06.2022 |
|
154.80 |
NOK |
05.07.2022 |
|
154.74 |
NOK |
08.09.2022 |
|
154.74 |
NOK |
07.09.2022 |
|
154.72 |
NOK |
11.01.2021 |
|
154.71 |
NOK |
20.06.2022 |
|
154.70 |
NOK |
05.10.2022 |
|
154.68 |
NOK |
11.11.2022 |
|
154.61 |
NOK |
27.06.2022 |
|
154.59 |
NOK |
14.01.2021 |
|
154.58 |
NOK |
18.01.2021 |
|
154.55 |
NOK |
19.12.2022 |
|
154.54 |
NOK |
06.10.2022 |
|
154.48 |
NOK |
06.09.2022 |
|
154.33 |
NOK |
21.06.2022 |
|
154.31 |
NOK |
30.12.2022 |
|
154.30 |
NOK |
20.12.2022 |
|
154.29 |
NOK |
28.01.2021 |
|
154.20 |
NOK |
28.09.2022 |
|
154.19 |
NOK |
29.01.2021 |
|
154.10 |
NOK |
23.06.2022 |
|
154.07 |
NOK |
23.09.2022 |
|
153.99 |
NOK |
27.09.2022 |
|
153.99 |
NOK |
26.09.2022 |
|
153.98 |
NOK |
09.03.2022 |
|
153.97 |
NOK |
03.01.2023 |
|
153.93 |
NOK |
22.12.2022 |
|
153.91 |
NOK |
03.10.2022 |
|
153.89 |
NOK |
02.01.2023 |
|
153.87 |
NOK |
01.07.2022 |
|
153.79 |
NOK |
22.06.2022 |
|
153.79 |
NOK |
08.01.2021 |
|
153.74 |
NOK |
02.02.2021 |
|
153.71 |
NOK |
23.12.2022 |
|
153.71 |
NOK |
29.12.2022 |
|
153.69 |
NOK |
27.12.2022 |
|
153.57 |
NOK |
21.12.2022 |
|
153.57 |
NOK |
10.11.2022 |
|
153.42 |
NOK |
28.12.2022 |
|
153.35 |
NOK |
10.10.2022 |
|
153.19 |
NOK |
29.09.2022 |
|
153.17 |
NOK |
03.11.2022 |
|
153.08 |
NOK |
01.11.2022 |
|
153.06 |
NOK |
02.11.2022 |
|
153.02 |
NOK |
09.11.2022 |
|
153.02 |
NOK |
04.10.2022 |
|
152.92 |
NOK |
19.10.2022 |
|
152.61 |
NOK |
04.11.2022 |
|
152.61 |
NOK |
01.02.2021 |
|
152.58 |
NOK |
30.12.2020 |
|
152.51 |
NOK |
30.09.2022 |
|
152.44 |
NOK |
04.01.2021 |
|
152.26 |
NOK |
29.12.2020 |
|
152.16 |
NOK |
11.10.2022 |
|
152.15 |
NOK |
05.01.2021 |
|
152.05 |
NOK |
20.10.2022 |
|
151.98 |
NOK |
07.01.2021 |
|
151.91 |
NOK |
08.11.2022 |
|
151.85 |
NOK |
31.10.2022 |
|
151.76 |
NOK |
26.10.2022 |
|
151.72 |
NOK |
13.10.2022 |
|
151.69 |
NOK |
17.10.2022 |
|
151.69 |
NOK |
28.10.2022 |
|
151.69 |
NOK |
27.10.2022 |
|
151.66 |
NOK |
21.10.2022 |
|
151.57 |
NOK |
25.10.2022 |
|
151.44 |
NOK |
12.10.2022 |
|
151.37 |
NOK |
07.11.2022 |
|
151.28 |
NOK |
18.10.2022 |
|
151.22 |
NOK |
28.12.2020 |
|
150.78 |
NOK |
23.12.2020 |
|
150.68 |
NOK |
21.12.2020 |
|
150.67 |
NOK |
24.10.2022 |
|
150.48 |
NOK |
10.12.2020 |
|
150.18 |
NOK |
17.12.2020 |
|
149.97 |
NOK |
18.12.2020 |
|
149.73 |
NOK |
14.12.2020 |
|
149.72 |
NOK |
11.12.2020 |
|
149.63 |
NOK |
30.11.2020 |
|
149.61 |
NOK |
15.12.2020 |
|
149.60 |
NOK |
16.12.2020 |
|
149.59 |
NOK |
14.10.2022 |
|
149.54 |
NOK |
02.12.2020 |
|
149.44 |
NOK |
07.12.2020 |
|
149.38 |
NOK |
09.12.2020 |
|
149.38 |
NOK |
22.12.2020 |
|
149.36 |
NOK |
25.11.2020 |
|
149.15 |
NOK |
08.12.2020 |
|
149.13 |
NOK |
03.12.2020 |
|
149.03 |
NOK |
27.11.2020 |
|
148.88 |
NOK |
24.11.2020 |
|
148.87 |
NOK |
17.11.2020 |
|
148.78 |
NOK |
04.12.2020 |
|
148.70 |
NOK |
01.12.2020 |
|
148.66 |
NOK |
26.11.2020 |
|
148.65 |
NOK |
19.11.2020 |
|
148.46 |
NOK |
18.11.2020 |
|
148.16 |
NOK |
23.11.2020 |
|
148.02 |
NOK |
16.11.2020 |
|
147.90 |
NOK |
20.11.2020 |
|
147.62 |
NOK |
13.11.2020 |
|
147.31 |
NOK |
12.11.2020 |
|
146.93 |
NOK |
10.11.2020 |
|
146.73 |
NOK |
19.10.2020 |
|
146.39 |
NOK |
20.10.2020 |
|
146.30 |
NOK |
15.10.2020 |
|
146.23 |
NOK |
14.10.2020 |
|
146.00 |
NOK |
13.10.2020 |
|
145.97 |
NOK |
11.11.2020 |
|
145.92 |
NOK |
16.10.2020 |
|
145.85 |
NOK |
21.10.2020 |
|
145.66 |
NOK |
09.10.2020 |
|
145.41 |
NOK |
09.11.2020 |
|
145.32 |
NOK |
12.10.2020 |
|
145.00 |
NOK |
06.11.2020 |
|
144.94 |
NOK |
08.10.2020 |
|
144.74 |
NOK |
22.10.2020 |
|
144.60 |
NOK |
26.10.2020 |
|
144.50 |
NOK |
07.10.2020 |
|
143.98 |
NOK |
23.10.2020 |
|
143.94 |
NOK |
05.11.2020 |
|
143.60 |
NOK |
01.10.2020 |
|
143.54 |
NOK |
06.10.2020 |
|
143.35 |
NOK |
30.09.2020 |
|
143.23 |
NOK |
02.10.2020 |
|
143.20 |
NOK |
29.09.2020 |
|
142.81 |
NOK |
05.10.2020 |
|
142.48 |
NOK |
04.11.2020 |
|
142.47 |
NOK |
27.10.2020 |
|
142.44 |
NOK |
03.11.2020 |
|
142.44 |
NOK |
21.02.2020 |
|
142.17 |
NOK |
20.02.2020 |
|
141.94 |
NOK |
24.09.2020 |
|
141.85 |
NOK |
24.02.2020 |
|
141.71 |
NOK |
19.02.2020 |
|
141.59 |
NOK |
21.09.2020 |
|
141.56 |
NOK |
28.09.2020 |
|
141.50 |
NOK |
18.02.2020 |
|
141.42 |
NOK |
17.02.2020 |
|
141.36 |
NOK |
17.09.2020 |
|
141.32 |
NOK |
25.09.2020 |
|
141.30 |
NOK |
18.09.2020 |
|
141.30 |
NOK |
13.02.2020 |
|
141.24 |
NOK |
14.02.2020 |
|
141.22 |
NOK |
12.02.2020 |
|
141.20 |
NOK |
28.10.2020 |
|
141.20 |
NOK |
30.10.2020 |
|
141.13 |
NOK |
16.09.2020 |
|
141.05 |
NOK |
07.02.2020 |
|
140.85 |
NOK |
23.09.2020 |
|
140.71 |
NOK |
02.11.2020 |
|
140.60 |
NOK |
10.02.2020 |
|
140.59 |
NOK |
28.08.2020 |
|
140.52 |
NOK |
06.02.2020 |
|
140.46 |
NOK |
27.08.2020 |
|
140.45 |
NOK |
25.08.2020 |
|
140.43 |
NOK |
04.09.2020 |
|
140.33 |
NOK |
26.08.2020 |
|
140.14 |
NOK |
11.02.2020 |
|
140.07 |
NOK |
03.09.2020 |
|
140.07 |
NOK |
22.09.2020 |
|
140.04 |
NOK |
10.09.2020 |
|
139.97 |
NOK |
15.09.2020 |
|
139.82 |
NOK |
14.09.2020 |
|
139.71 |
NOK |
11.09.2020 |
|
139.68 |
NOK |
31.08.2020 |
|
139.54 |
NOK |
29.10.2020 |
|
139.43 |
NOK |
24.08.2020 |
|
139.34 |
NOK |
08.09.2020 |
|
139.21 |
NOK |
05.02.2020 |
|
139.13 |
NOK |
13.08.2020 |
|
139.08 |
NOK |
14.08.2020 |
|
139.00 |
NOK |
09.09.2020 |
|
138.96 |
NOK |
12.08.2020 |
|
138.92 |
NOK |
02.09.2020 |
|
138.91 |
NOK |
23.01.2020 |
|
138.90 |
NOK |
07.09.2020 |
|
138.82 |
NOK |
21.08.2020 |
|
138.81 |
NOK |
27.01.2020 |
|
138.78 |
NOK |
01.09.2020 |
|
138.74 |
NOK |
18.08.2020 |
|
138.72 |
NOK |
20.08.2020 |
|
138.60 |
NOK |
17.08.2020 |
|
138.54 |
NOK |
10.08.2020 |
|
138.44 |
NOK |
25.02.2020 |
|
138.41 |
NOK |
19.08.2020 |
|
138.38 |
NOK |
30.01.2020 |
|
138.34 |
NOK |
21.01.2020 |
|
138.31 |
NOK |
11.08.2020 |
|
138.30 |
NOK |
04.02.2020 |
|
138.23 |
NOK |
22.01.2020 |
|
138.20 |
NOK |
22.07.2020 |
|
138.15 |
NOK |
26.02.2020 |
|
138.14 |
NOK |
20.01.2020 |
|
138.12 |
NOK |
24.07.2020 |
|
138.08 |
NOK |
05.08.2020 |
|
138.05 |
NOK |
31.01.2020 |
|
137.94 |
NOK |
03.02.2020 |
|
137.90 |
NOK |
24.01.2020 |
|
137.88 |
NOK |
07.08.2020 |
|
137.87 |
NOK |
21.07.2020 |
|
137.85 |
NOK |
23.07.2020 |
|
137.82 |
NOK |
29.01.2020 |
|
137.81 |
NOK |
04.08.2020 |
|
137.77 |
NOK |
06.08.2020 |
|
137.39 |
NOK |
28.01.2020 |
|
137.26 |
NOK |
17.01.2020 |
|
137.17 |
NOK |
16.07.2020 |
|
137.11 |
NOK |
20.07.2020 |
|
137.02 |
NOK |
14.01.2020 |
|
137.01 |
NOK |
27.02.2020 |
|
137.00 |
NOK |
29.07.2020 |
|
136.92 |
NOK |
28.07.2020 |
|
136.87 |
NOK |
30.07.2020 |
|
136.87 |
NOK |
16.01.2020 |
|
136.82 |
NOK |
27.07.2020 |
|
136.79 |
NOK |
15.01.2020 |
|
136.72 |
NOK |
13.01.2020 |
|
136.50 |
NOK |
14.07.2020 |
|
136.47 |
NOK |
17.07.2020 |
|
136.40 |
NOK |
10.01.2020 |
|
136.23 |
NOK |
27.12.2019 |
|
136.16 |
NOK |
03.08.2020 |
|
135.98 |
NOK |
23.12.2019 |
|
135.97 |
NOK |
31.07.2020 |
|
135.92 |
NOK |
15.07.2020 |
|
135.86 |
NOK |
03.01.2020 |
|
135.78 |
NOK |
09.01.2020 |
|
135.69 |
NOK |
08.01.2020 |
|
135.69 |
NOK |
07.01.2020 |
|
135.68 |
NOK |
30.12.2019 |
|
135.67 |
NOK |
19.12.2019 |
|
135.66 |
NOK |
18.12.2019 |
|
135.60 |
NOK |
09.07.2020 |
|
135.48 |
NOK |
17.12.2019 |
|
135.45 |
NOK |
20.12.2019 |
|
135.42 |
NOK |
08.07.2020 |
|
135.35 |
NOK |
07.07.2020 |
|
135.25 |
NOK |
13.07.2020 |
|
135.22 |
NOK |
16.12.2019 |
|
135.21 |
NOK |
09.06.2020 |
|
135.18 |
NOK |
10.07.2020 |
|
135.10 |
NOK |
03.07.2020 |
|
135.10 |
NOK |
02.01.2020 |
|
135.06 |
NOK |
11.06.2020 |
|
134.99 |
NOK |
08.06.2020 |
|
134.94 |
NOK |
13.12.2019 |
|
134.85 |
NOK |
11.12.2019 |
|
134.85 |
NOK |
10.12.2019 |
|
134.82 |
NOK |
24.06.2020 |
|
134.82 |
NOK |
18.06.2020 |
|
134.81 |
NOK |
12.12.2019 |
|
134.81 |
NOK |
28.11.2019 |
|
134.80 |
NOK |
06.07.2020 |
|
134.66 |
NOK |
29.11.2019 |
|
134.65 |
NOK |
09.12.2019 |
|
134.64 |
NOK |
27.11.2019 |
|
134.61 |
NOK |
17.06.2020 |
|
134.58 |
NOK |
04.06.2020 |
|
134.58 |
NOK |
02.12.2019 |
|
134.57 |
NOK |
10.06.2020 |
|
134.46 |
NOK |
29.06.2020 |
|
134.46 |
NOK |
26.11.2019 |
|
134.37 |
NOK |
05.06.2020 |
|
134.28 |
NOK |
23.06.2020 |
|
134.20 |
NOK |
01.07.2020 |
|
134.20 |
NOK |
05.12.2019 |
|
134.19 |
NOK |
02.07.2020 |
|
134.14 |
NOK |
25.06.2020 |
|
134.10 |
NOK |
06.12.2019 |
|
134.09 |
NOK |
26.06.2020 |
|
133.98 |
NOK |
13.11.2019 |
|
133.96 |
NOK |
22.06.2020 |
|
133.95 |
NOK |
30.06.2020 |
|
133.92 |
NOK |
14.11.2019 |
|
133.88 |
NOK |
12.11.2019 |
|
133.86 |
NOK |
03.12.2019 |
|
133.80 |
NOK |
11.11.2019 |
|
133.76 |
NOK |
28.02.2020 |
|
133.75 |
NOK |
15.11.2019 |
|
133.70 |
NOK |
08.11.2019 |
|
133.69 |
NOK |
15.06.2020 |
|
133.68 |
NOK |
04.03.2020 |
|
133.67 |
NOK |
20.11.2019 |
|
133.66 |
NOK |
25.11.2019 |
|
133.63 |
NOK |
06.11.2019 |
|
133.61 |
NOK |
07.11.2019 |
|
133.60 |
NOK |
05.03.2020 |
|
133.53 |
NOK |
21.11.2019 |
|
133.49 |
NOK |
30.10.2019 |
|
133.47 |
NOK |
05.11.2019 |
|
133.46 |
NOK |
19.11.2019 |
|
133.44 |
NOK |
29.05.2020 |
|
133.42 |
NOK |
29.10.2019 |
|
133.35 |
NOK |
31.10.2019 |
|
133.26 |
NOK |
03.06.2020 |
|
133.26 |
NOK |
02.06.2020 |
|
133.22 |
NOK |
04.12.2019 |
|
133.14 |
NOK |
12.06.2020 |
|
133.13 |
NOK |
18.11.2019 |
|
133.06 |
NOK |
22.11.2019 |
|
132.97 |
NOK |
06.03.2020 |
|
132.95 |
NOK |
28.05.2020 |
|
132.86 |
NOK |
27.05.2020 |
|
132.83 |
NOK |
01.11.2019 |
|
132.82 |
NOK |
04.11.2019 |
|
132.48 |
NOK |
01.06.2020 |
|
132.47 |
NOK |
28.10.2019 |
|
132.34 |
NOK |
26.05.2020 |
|
132.22 |
NOK |
25.10.2019 |
|
132.14 |
NOK |
23.10.2019 |
|
132.14 |
NOK |
16.06.2020 |
|
131.96 |
NOK |
22.10.2019 |
|
131.90 |
NOK |
21.10.2019 |
|
131.90 |
NOK |
03.03.2020 |
|
131.89 |
NOK |
18.10.2019 |
|
131.73 |
NOK |
24.10.2019 |
|
131.24 |
NOK |
22.05.2020 |
|
131.19 |
NOK |
23.09.2019 |
|
131.16 |
NOK |
02.03.2020 |
|
131.14 |
NOK |
17.10.2019 |
|
131.11 |
NOK |
30.04.2020 |
|
130.95 |
NOK |
25.05.2020 |
|
130.82 |
NOK |
04.05.2020 |
|
130.65 |
NOK |
13.05.2020 |
|
130.65 |
NOK |
20.05.2020 |
|
130.61 |
NOK |
11.05.2020 |
|
130.59 |
NOK |
24.09.2019 |
|
130.49 |
NOK |
12.05.2020 |
|
130.43 |
NOK |
16.10.2019 |
|
130.41 |
NOK |
20.09.2019 |
|
130.34 |
NOK |
19.05.2020 |
|
130.33 |
NOK |
16.09.2019 |
|
130.26 |
NOK |
29.04.2020 |
|
130.25 |
NOK |
17.09.2019 |
|
130.19 |
NOK |
25.09.2019 |
|
130.10 |
NOK |
02.10.2019 |
|
129.95 |
NOK |
19.09.2019 |
|
129.78 |
NOK |
14.10.2019 |
|
129.74 |
NOK |
09.03.2020 |
|
129.73 |
NOK |
18.09.2019 |
|
129.71 |
NOK |
28.04.2020 |
|
129.66 |
NOK |
30.09.2019 |
|
129.61 |
NOK |
13.09.2019 |
|
129.61 |
NOK |
15.10.2019 |
|
129.60 |
NOK |
27.09.2019 |
|
129.58 |
NOK |
01.10.2019 |
|
129.48 |
NOK |
08.05.2020 |
|
129.37 |
NOK |
24.04.2020 |
|
129.28 |
NOK |
12.09.2019 |
|
129.25 |
NOK |
08.10.2019 |
|
129.22 |
NOK |
11.10.2019 |
|
129.14 |
NOK |
06.05.2020 |
|
129.09 |
NOK |
26.09.2019 |
|
129.04 |
NOK |
07.05.2020 |
|
129.00 |
NOK |
06.09.2019 |
|
128.95 |
NOK |
23.04.2020 |
|
128.94 |
NOK |
18.05.2020 |
|
128.88 |
NOK |
09.09.2019 |
|
128.85 |
NOK |
14.05.2020 |
|
128.82 |
NOK |
27.04.2020 |
|
128.81 |
NOK |
10.10.2019 |
|
128.73 |
NOK |
05.05.2020 |
|
128.63 |
NOK |
09.10.2019 |
|
128.42 |
NOK |
02.09.2019 |
|
128.33 |
NOK |
03.09.2019 |
|
128.32 |
NOK |
07.10.2019 |
|
128.28 |
NOK |
10.09.2019 |
|
128.25 |
NOK |
05.09.2019 |
|
128.19 |
NOK |
03.10.2019 |
|
128.06 |
NOK |
11.09.2019 |
|
128.06 |
NOK |
20.04.2020 |
|
127.91 |
NOK |
04.09.2019 |
|
127.73 |
NOK |
21.04.2020 |
|
127.67 |
NOK |
15.04.2020 |
|
127.67 |
NOK |
14.04.2020 |
|
127.67 |
NOK |
30.08.2019 |
|
127.58 |
NOK |
04.10.2019 |
|
127.31 |
NOK |
15.05.2020 |
|
127.29 |
NOK |
16.04.2020 |
|
127.23 |
NOK |
22.04.2020 |
|
126.66 |
NOK |
26.08.2019 |
|
126.65 |
NOK |
28.08.2019 |
|
126.52 |
NOK |
17.04.2020 |
|
126.22 |
NOK |
29.08.2019 |
|
126.18 |
NOK |
11.03.2020 |
|
125.87 |
NOK |
27.08.2019 |
|
125.65 |
NOK |
10.03.2020 |
|
124.67 |
NOK |
12.03.2020 |
|
124.61 |
NOK |
08.04.2020 |
|
123.92 |
NOK |
09.04.2020 |
|
123.78 |
NOK |
23.03.2020 |
|
123.41 |
NOK |
01.04.2020 |
|
123.07 |
NOK |
07.04.2020 |
|
121.81 |
NOK |
31.03.2020 |
|
121.65 |
NOK |
26.03.2020 |
|
121.49 |
NOK |
06.04.2020 |
|
121.27 |
NOK |
27.03.2020 |
|
121.21 |
NOK |
20.03.2020 |
|
121.17 |
NOK |
02.04.2020 |
|
120.89 |
NOK |
30.03.2020 |
|
120.80 |
NOK |
03.04.2020 |
|
120.43 |
NOK |
25.03.2020 |
|
120.29 |
NOK |
13.03.2020 |
|
119.82 |
NOK |
16.03.2020 |
|
118.51 |
NOK |
19.03.2020 |
|
118.09 |
NOK |
24.03.2020 |
|
117.80 |
NOK |
17.03.2020 |
|
117.48 |
NOK |
18.03.2020 |