|
125.22 |
NOK |
22.11.2019 |
|
125.67 |
NOK |
25.11.2019 |
|
126.20 |
NOK |
26.11.2019 |
|
126.35 |
NOK |
27.11.2019 |
|
126.44 |
NOK |
28.11.2019 |
|
126.33 |
NOK |
29.11.2019 |
|
126.30 |
NOK |
02.12.2019 |
|
125.82 |
NOK |
03.12.2019 |
|
125.42 |
NOK |
04.12.2019 |
|
126.07 |
NOK |
05.12.2019 |
|
125.97 |
NOK |
06.12.2019 |
|
126.32 |
NOK |
09.12.2019 |
|
126.47 |
NOK |
10.12.2019 |
|
126.51 |
NOK |
11.12.2019 |
|
126.50 |
NOK |
12.12.2019 |
|
126.55 |
NOK |
13.12.2019 |
|
126.70 |
NOK |
16.12.2019 |
|
126.87 |
NOK |
17.12.2019 |
|
126.99 |
NOK |
18.12.2019 |
|
126.97 |
NOK |
19.12.2019 |
|
126.80 |
NOK |
20.12.2019 |
|
127.17 |
NOK |
23.12.2019 |
|
127.32 |
NOK |
27.12.2019 |
|
126.95 |
NOK |
30.12.2019 |
|
126.53 |
NOK |
02.01.2020 |
|
127.02 |
NOK |
03.01.2020 |
|
126.99 |
NOK |
07.01.2020 |
|
127.03 |
NOK |
08.01.2020 |
|
127.10 |
NOK |
09.01.2020 |
|
127.50 |
NOK |
10.01.2020 |
|
127.76 |
NOK |
13.01.2020 |
|
128.01 |
NOK |
14.01.2020 |
|
127.85 |
NOK |
15.01.2020 |
|
127.89 |
NOK |
16.01.2020 |
|
128.16 |
NOK |
17.01.2020 |
|
128.77 |
NOK |
20.01.2020 |
|
128.93 |
NOK |
21.01.2020 |
|
128.90 |
NOK |
22.01.2020 |
|
129.39 |
NOK |
23.01.2020 |
|
128.77 |
NOK |
24.01.2020 |
|
129.40 |
NOK |
27.01.2020 |
|
128.53 |
NOK |
28.01.2020 |
|
128.81 |
NOK |
29.01.2020 |
|
129.23 |
NOK |
30.01.2020 |
|
129.05 |
NOK |
31.01.2020 |
|
129.03 |
NOK |
03.02.2020 |
|
129.32 |
NOK |
04.02.2020 |
|
129.93 |
NOK |
05.02.2020 |
|
130.79 |
NOK |
06.02.2020 |
|
131.12 |
NOK |
07.02.2020 |
|
130.88 |
NOK |
10.02.2020 |
|
130.55 |
NOK |
11.02.2020 |
|
131.30 |
NOK |
12.02.2020 |
|
131.32 |
NOK |
13.02.2020 |
|
131.29 |
NOK |
14.02.2020 |
|
131.41 |
NOK |
17.02.2020 |
|
131.50 |
NOK |
18.02.2020 |
|
131.60 |
NOK |
19.02.2020 |
|
131.91 |
NOK |
20.02.2020 |
|
132.13 |
NOK |
21.02.2020 |
|
131.80 |
NOK |
24.02.2020 |
|
129.49 |
NOK |
25.02.2020 |
|
129.31 |
NOK |
26.02.2020 |
|
128.51 |
NOK |
27.02.2020 |
|
126.42 |
NOK |
28.02.2020 |
|
124.61 |
NOK |
02.03.2020 |
|
125.15 |
NOK |
03.03.2020 |
|
126.26 |
NOK |
04.03.2020 |
|
126.23 |
NOK |
05.03.2020 |
|
125.88 |
NOK |
06.03.2020 |
|
123.66 |
NOK |
09.03.2020 |
|
120.80 |
NOK |
10.03.2020 |
|
121.04 |
NOK |
11.03.2020 |
|
120.01 |
NOK |
12.03.2020 |
|
116.98 |
NOK |
13.03.2020 |
|
116.35 |
NOK |
16.03.2020 |
|
114.91 |
NOK |
17.03.2020 |
|
114.25 |
NOK |
18.03.2020 |
|
114.76 |
NOK |
19.03.2020 |
|
116.32 |
NOK |
20.03.2020 |
|
118.32 |
NOK |
23.03.2020 |
|
114.26 |
NOK |
24.03.2020 |
|
115.56 |
NOK |
25.03.2020 |
|
116.27 |
NOK |
26.03.2020 |
|
116.05 |
NOK |
27.03.2020 |
|
116.09 |
NOK |
30.03.2020 |
|
116.75 |
NOK |
31.03.2020 |
|
117.92 |
NOK |
01.04.2020 |
|
116.40 |
NOK |
02.04.2020 |
|
116.20 |
NOK |
03.04.2020 |
|
116.81 |
NOK |
06.04.2020 |
|
117.80 |
NOK |
07.04.2020 |
|
118.83 |
NOK |
08.04.2020 |
|
118.39 |
NOK |
09.04.2020 |
|
121.16 |
NOK |
14.04.2020 |
|
121.16 |
NOK |
15.04.2020 |
|
121.19 |
NOK |
16.04.2020 |
|
120.67 |
NOK |
17.04.2020 |
|
121.64 |
NOK |
20.04.2020 |
|
121.42 |
NOK |
21.04.2020 |
|
121.14 |
NOK |
22.04.2020 |
|
122.43 |
NOK |
23.04.2020 |
|
122.63 |
NOK |
24.04.2020 |
|
122.31 |
NOK |
27.04.2020 |
|
122.89 |
NOK |
28.04.2020 |
|
123.24 |
NOK |
29.04.2020 |
|
123.74 |
NOK |
30.04.2020 |
|
123.65 |
NOK |
04.05.2020 |
|
122.31 |
NOK |
05.05.2020 |
|
122.57 |
NOK |
06.05.2020 |
|
122.50 |
NOK |
07.05.2020 |
|
122.85 |
NOK |
08.05.2020 |
|
123.62 |
NOK |
11.05.2020 |
|
123.58 |
NOK |
12.05.2020 |
|
123.70 |
NOK |
13.05.2020 |
|
122.45 |
NOK |
14.05.2020 |
|
121.53 |
NOK |
15.05.2020 |
|
122.60 |
NOK |
18.05.2020 |
|
123.46 |
NOK |
19.05.2020 |
|
123.63 |
NOK |
20.05.2020 |
|
124.05 |
NOK |
22.05.2020 |
|
123.89 |
NOK |
25.05.2020 |
|
124.86 |
NOK |
26.05.2020 |
|
125.13 |
NOK |
27.05.2020 |
|
125.32 |
NOK |
28.05.2020 |
|
125.65 |
NOK |
29.05.2020 |
|
125.00 |
NOK |
01.06.2020 |
|
125.39 |
NOK |
02.06.2020 |
|
125.39 |
NOK |
03.06.2020 |
|
126.29 |
NOK |
04.06.2020 |
|
126.17 |
NOK |
05.06.2020 |
|
126.46 |
NOK |
08.06.2020 |
|
126.66 |
NOK |
09.06.2020 |
|
126.29 |
NOK |
10.06.2020 |
|
126.61 |
NOK |
11.06.2020 |
|
125.42 |
NOK |
12.06.2020 |
|
125.85 |
NOK |
15.06.2020 |
|
124.84 |
NOK |
16.06.2020 |
|
126.50 |
NOK |
17.06.2020 |
|
126.66 |
NOK |
18.06.2020 |
|
125.97 |
NOK |
22.06.2020 |
|
126.33 |
NOK |
23.06.2020 |
|
126.66 |
NOK |
24.06.2020 |
|
126.24 |
NOK |
25.06.2020 |
|
126.25 |
NOK |
26.06.2020 |
|
126.49 |
NOK |
29.06.2020 |
|
126.17 |
NOK |
30.06.2020 |
|
126.31 |
NOK |
01.07.2020 |
|
126.20 |
NOK |
02.07.2020 |
|
126.85 |
NOK |
03.07.2020 |
|
126.67 |
NOK |
06.07.2020 |
|
127.02 |
NOK |
07.07.2020 |
|
127.10 |
NOK |
08.07.2020 |
|
127.23 |
NOK |
09.07.2020 |
|
126.93 |
NOK |
10.07.2020 |
|
127.04 |
NOK |
13.07.2020 |
|
127.85 |
NOK |
14.07.2020 |
|
127.51 |
NOK |
15.07.2020 |
|
128.31 |
NOK |
16.07.2020 |
|
127.82 |
NOK |
17.07.2020 |
|
128.28 |
NOK |
20.07.2020 |
|
128.82 |
NOK |
21.07.2020 |
|
129.01 |
NOK |
22.07.2020 |
|
128.85 |
NOK |
23.07.2020 |
|
129.04 |
NOK |
24.07.2020 |
|
128.16 |
NOK |
27.07.2020 |
|
128.28 |
NOK |
28.07.2020 |
|
128.28 |
NOK |
29.07.2020 |
|
128.19 |
NOK |
30.07.2020 |
|
127.65 |
NOK |
31.07.2020 |
|
127.71 |
NOK |
03.08.2020 |
|
128.85 |
NOK |
04.08.2020 |
|
129.06 |
NOK |
05.08.2020 |
|
128.77 |
NOK |
06.08.2020 |
|
128.85 |
NOK |
07.08.2020 |
|
129.31 |
NOK |
10.08.2020 |
|
129.15 |
NOK |
11.08.2020 |
|
129.51 |
NOK |
12.08.2020 |
|
129.65 |
NOK |
13.08.2020 |
|
129.51 |
NOK |
14.08.2020 |
|
129.20 |
NOK |
17.08.2020 |
|
129.31 |
NOK |
18.08.2020 |
|
129.11 |
NOK |
19.08.2020 |
|
129.32 |
NOK |
20.08.2020 |
|
129.47 |
NOK |
21.08.2020 |
|
129.93 |
NOK |
24.08.2020 |
|
130.64 |
NOK |
25.08.2020 |
|
130.54 |
NOK |
26.08.2020 |
|
130.61 |
NOK |
27.08.2020 |
|
130.67 |
NOK |
28.08.2020 |
|
130.03 |
NOK |
31.08.2020 |
|
129.37 |
NOK |
01.09.2020 |
|
129.50 |
NOK |
02.09.2020 |
|
130.37 |
NOK |
03.09.2020 |
|
130.65 |
NOK |
04.09.2020 |
|
129.65 |
NOK |
07.09.2020 |
|
129.96 |
NOK |
08.09.2020 |
|
129.78 |
NOK |
09.09.2020 |
|
130.50 |
NOK |
10.09.2020 |
|
130.23 |
NOK |
11.09.2020 |
|
130.31 |
NOK |
14.09.2020 |
|
130.43 |
NOK |
15.09.2020 |
|
131.24 |
NOK |
16.09.2020 |
|
131.42 |
NOK |
17.09.2020 |
|
131.40 |
NOK |
18.09.2020 |
|
131.64 |
NOK |
21.09.2020 |
|
130.66 |
NOK |
22.09.2020 |
|
131.23 |
NOK |
23.09.2020 |
|
131.99 |
NOK |
24.09.2020 |
|
131.52 |
NOK |
25.09.2020 |
|
131.79 |
NOK |
28.09.2020 |
|
132.88 |
NOK |
29.09.2020 |
|
133.00 |
NOK |
30.09.2020 |
|
133.08 |
NOK |
01.10.2020 |
|
132.83 |
NOK |
02.10.2020 |
|
132.55 |
NOK |
05.10.2020 |
|
132.96 |
NOK |
06.10.2020 |
|
133.61 |
NOK |
07.10.2020 |
|
134.00 |
NOK |
08.10.2020 |
|
134.45 |
NOK |
09.10.2020 |
|
134.22 |
NOK |
12.10.2020 |
|
134.66 |
NOK |
13.10.2020 |
|
134.84 |
NOK |
14.10.2020 |
|
134.86 |
NOK |
15.10.2020 |
|
134.71 |
NOK |
16.10.2020 |
|
135.28 |
NOK |
19.10.2020 |
|
135.01 |
NOK |
20.10.2020 |
|
134.64 |
NOK |
21.10.2020 |
|
133.83 |
NOK |
22.10.2020 |
|
133.30 |
NOK |
23.10.2020 |
|
133.73 |
NOK |
26.10.2020 |
|
132.30 |
NOK |
27.10.2020 |
|
131.40 |
NOK |
28.10.2020 |
|
130.23 |
NOK |
29.10.2020 |
|
131.47 |
NOK |
30.10.2020 |
|
131.17 |
NOK |
02.11.2020 |
|
132.32 |
NOK |
03.11.2020 |
|
132.28 |
NOK |
04.11.2020 |
|
133.31 |
NOK |
05.11.2020 |
|
134.02 |
NOK |
06.11.2020 |
|
134.35 |
NOK |
09.11.2020 |
|
135.30 |
NOK |
10.11.2020 |
|
134.65 |
NOK |
11.11.2020 |
|
135.55 |
NOK |
12.11.2020 |
|
135.81 |
NOK |
13.11.2020 |
|
136.07 |
NOK |
16.11.2020 |
|
136.71 |
NOK |
17.11.2020 |
|
136.42 |
NOK |
18.11.2020 |
|
136.55 |
NOK |
19.11.2020 |
|
136.03 |
NOK |
20.11.2020 |
|
136.24 |
NOK |
23.11.2020 |
|
136.72 |
NOK |
24.11.2020 |
|
137.05 |
NOK |
25.11.2020 |
|
136.52 |
NOK |
26.11.2020 |
|
136.77 |
NOK |
27.11.2020 |
|
137.17 |
NOK |
30.11.2020 |
|
136.52 |
NOK |
01.12.2020 |
|
137.12 |
NOK |
02.12.2020 |
|
136.83 |
NOK |
03.12.2020 |
|
136.64 |
NOK |
04.12.2020 |
|
137.08 |
NOK |
07.12.2020 |
|
136.91 |
NOK |
08.12.2020 |
|
137.00 |
NOK |
09.12.2020 |
|
137.81 |
NOK |
10.12.2020 |
|
137.30 |
NOK |
11.12.2020 |
|
137.30 |
NOK |
14.12.2020 |
|
137.23 |
NOK |
15.12.2020 |
|
137.25 |
NOK |
16.12.2020 |
|
137.61 |
NOK |
17.12.2020 |
|
137.44 |
NOK |
18.12.2020 |
|
137.86 |
NOK |
21.12.2020 |
|
137.01 |
NOK |
22.12.2020 |
|
137.90 |
NOK |
23.12.2020 |
|
138.21 |
NOK |
28.12.2020 |
|
138.95 |
NOK |
29.12.2020 |
|
139.22 |
NOK |
30.12.2020 |
|
139.02 |
NOK |
04.01.2021 |
|
138.83 |
NOK |
05.01.2021 |
|
138.78 |
NOK |
07.01.2021 |
|
139.92 |
NOK |
08.01.2021 |
|
140.50 |
NOK |
11.01.2021 |
|
140.62 |
NOK |
12.01.2021 |
|
140.75 |
NOK |
13.01.2021 |
|
140.36 |
NOK |
14.01.2021 |
|
140.95 |
NOK |
15.01.2021 |
|
140.43 |
NOK |
18.01.2021 |
|
140.87 |
NOK |
19.01.2021 |
|
141.31 |
NOK |
20.01.2021 |
|
141.64 |
NOK |
21.01.2021 |
|
141.37 |
NOK |
22.01.2021 |
|
141.33 |
NOK |
25.01.2021 |
|
141.62 |
NOK |
26.01.2021 |
|
141.13 |
NOK |
27.01.2021 |
|
140.30 |
NOK |
28.01.2021 |
|
140.26 |
NOK |
29.01.2021 |
|
139.12 |
NOK |
01.02.2021 |
|
139.89 |
NOK |
02.02.2021 |
|
141.40 |
NOK |
03.02.2021 |
|
141.80 |
NOK |
04.02.2021 |
|
142.20 |
NOK |
05.02.2021 |
|
141.95 |
NOK |
08.02.2021 |
|
142.20 |
NOK |
09.02.2021 |
|
142.08 |
NOK |
10.02.2021 |
|
141.97 |
NOK |
11.02.2021 |
|
142.35 |
NOK |
12.02.2021 |
|
142.68 |
NOK |
15.02.2021 |
|
142.80 |
NOK |
16.02.2021 |
|
143.14 |
NOK |
17.02.2021 |
|
142.99 |
NOK |
18.02.2021 |
|
142.02 |
NOK |
19.02.2021 |
|
142.55 |
NOK |
22.02.2021 |
|
142.47 |
NOK |
23.02.2021 |
|
141.58 |
NOK |
24.02.2021 |
|
141.65 |
NOK |
25.02.2021 |
|
141.90 |
NOK |
26.02.2021 |
|
141.15 |
NOK |
01.03.2021 |
|
142.43 |
NOK |
02.03.2021 |
|
142.43 |
NOK |
03.03.2021 |
|
141.68 |
NOK |
04.03.2021 |
|
140.76 |
NOK |
05.03.2021 |
|
140.75 |
NOK |
08.03.2021 |
|
141.18 |
NOK |
09.03.2021 |
|
141.70 |
NOK |
10.03.2021 |
|
142.02 |
NOK |
11.03.2021 |
|
142.72 |
NOK |
12.03.2021 |
|
142.65 |
NOK |
15.03.2021 |
|
142.94 |
NOK |
16.03.2021 |
|
143.37 |
NOK |
17.03.2021 |
|
142.97 |
NOK |
18.03.2021 |
|
142.77 |
NOK |
19.03.2021 |
|
142.89 |
NOK |
22.03.2021 |
|
142.78 |
NOK |
23.03.2021 |
|
142.60 |
NOK |
24.03.2021 |
|
142.24 |
NOK |
25.03.2021 |
|
141.77 |
NOK |
26.03.2021 |
|
142.68 |
NOK |
29.03.2021 |
|
142.63 |
NOK |
30.03.2021 |
|
142.49 |
NOK |
31.03.2021 |
|
142.84 |
NOK |
01.04.2021 |
|
144.39 |
NOK |
06.04.2021 |
|
144.39 |
NOK |
07.04.2021 |
|
143.87 |
NOK |
08.04.2021 |
|
144.45 |
NOK |
09.04.2021 |
|
144.76 |
NOK |
12.04.2021 |
|
144.27 |
NOK |
13.04.2021 |
|
144.91 |
NOK |
14.04.2021 |
|
144.60 |
NOK |
15.04.2021 |
|
144.71 |
NOK |
16.04.2021 |
|
145.46 |
NOK |
19.04.2021 |
|
144.89 |
NOK |
20.04.2021 |
|
143.83 |
NOK |
21.04.2021 |
|
143.89 |
NOK |
22.04.2021 |
|
144.54 |
NOK |
23.04.2021 |
|
144.69 |
NOK |
26.04.2021 |
|
145.16 |
NOK |
27.04.2021 |
|
145.08 |
NOK |
28.04.2021 |
|
144.88 |
NOK |
29.04.2021 |
|
144.60 |
NOK |
30.04.2021 |
|
144.25 |
NOK |
03.05.2021 |
|
144.60 |
NOK |
04.05.2021 |
|
143.76 |
NOK |
05.05.2021 |
|
144.60 |
NOK |
06.05.2021 |
|
144.23 |
NOK |
07.05.2021 |
|
144.93 |
NOK |
10.05.2021 |
|
144.83 |
NOK |
11.05.2021 |
|
143.47 |
NOK |
12.05.2021 |
|
143.07 |
NOK |
14.05.2021 |
|
143.21 |
NOK |
17.05.2021 |
|
143.87 |
NOK |
18.05.2021 |
|
143.87 |
NOK |
19.05.2021 |
|
143.06 |
NOK |
20.05.2021 |
|
144.47 |
NOK |
21.05.2021 |
|
145.72 |
NOK |
24.05.2021 |
|
145.52 |
NOK |
25.05.2021 |
|
145.52 |
NOK |
26.05.2021 |
|
145.51 |
NOK |
27.05.2021 |
|
146.04 |
NOK |
28.05.2021 |
|
146.54 |
NOK |
31.05.2021 |
|
146.27 |
NOK |
01.06.2021 |
|
146.74 |
NOK |
02.06.2021 |
|
146.80 |
NOK |
03.06.2021 |
|
146.83 |
NOK |
04.06.2021 |
|
147.02 |
NOK |
07.06.2021 |
|
146.92 |
NOK |
08.06.2021 |
|
146.78 |
NOK |
09.06.2021 |
|
146.84 |
NOK |
10.06.2021 |
|
147.02 |
NOK |
11.06.2021 |
|
147.49 |
NOK |
14.06.2021 |
|
147.61 |
NOK |
15.06.2021 |
|
147.59 |
NOK |
16.06.2021 |
|
147.85 |
NOK |
17.06.2021 |
|
147.86 |
NOK |
18.06.2021 |
|
148.17 |
NOK |
21.06.2021 |
|
148.18 |
NOK |
22.06.2021 |
|
148.49 |
NOK |
23.06.2021 |
|
148.17 |
NOK |
24.06.2021 |
|
148.54 |
NOK |
28.06.2021 |
|
148.77 |
NOK |
29.06.2021 |
|
149.32 |
NOK |
30.06.2021 |
|
149.04 |
NOK |
01.07.2021 |
|
149.42 |
NOK |
02.07.2021 |
|
149.92 |
NOK |
05.07.2021 |
|
149.99 |
NOK |
06.07.2021 |
|
150.37 |
NOK |
07.07.2021 |
|
150.87 |
NOK |
08.07.2021 |
|
150.29 |
NOK |
09.07.2021 |
|
150.50 |
NOK |
12.07.2021 |
|
151.19 |
NOK |
13.07.2021 |
|
151.68 |
NOK |
14.07.2021 |
|
151.82 |
NOK |
15.07.2021 |
|
151.79 |
NOK |
16.07.2021 |
|
151.51 |
NOK |
19.07.2021 |
|
150.37 |
NOK |
20.07.2021 |
|
151.91 |
NOK |
21.07.2021 |
|
152.17 |
NOK |
22.07.2021 |
|
152.02 |
NOK |
23.07.2021 |
|
152.45 |
NOK |
26.07.2021 |
|
152.37 |
NOK |
27.07.2021 |
|
152.16 |
NOK |
28.07.2021 |
|
152.25 |
NOK |
29.07.2021 |
|
152.33 |
NOK |
30.07.2021 |
|
152.37 |
NOK |
02.08.2021 |
|
152.66 |
NOK |
03.08.2021 |
|
152.80 |
NOK |
04.08.2021 |
|
153.36 |
NOK |
05.08.2021 |
|
153.54 |
NOK |
06.08.2021 |
|
153.50 |
NOK |
09.08.2021 |
|
153.85 |
NOK |
10.08.2021 |
|
154.28 |
NOK |
11.08.2021 |
|
153.90 |
NOK |
12.08.2021 |
|
153.74 |
NOK |
13.08.2021 |
|
153.66 |
NOK |
16.08.2021 |
|
153.30 |
NOK |
17.08.2021 |
|
153.16 |
NOK |
18.08.2021 |
|
153.53 |
NOK |
19.08.2021 |
|
152.99 |
NOK |
20.08.2021 |
|
153.62 |
NOK |
23.08.2021 |
|
153.84 |
NOK |
24.08.2021 |
|
153.51 |
NOK |
25.08.2021 |
|
153.69 |
NOK |
26.08.2021 |
|
153.39 |
NOK |
27.08.2021 |
|
153.23 |
NOK |
30.08.2021 |
|
152.84 |
NOK |
31.08.2021 |
|
152.82 |
NOK |
01.09.2021 |
|
153.12 |
NOK |
02.09.2021 |
|
153.41 |
NOK |
03.09.2021 |
|
153.33 |
NOK |
06.09.2021 |
|
153.70 |
NOK |
07.09.2021 |
|
153.49 |
NOK |
08.09.2021 |
|
153.05 |
NOK |
09.09.2021 |
|
152.64 |
NOK |
10.09.2021 |
|
152.22 |
NOK |
13.09.2021 |
|
151.84 |
NOK |
14.09.2021 |
|
151.58 |
NOK |
15.09.2021 |
|
150.85 |
NOK |
16.09.2021 |
|
151.17 |
NOK |
17.09.2021 |
|
151.13 |
NOK |
20.09.2021 |
|
149.82 |
NOK |
21.09.2021 |
|
149.77 |
NOK |
22.09.2021 |
|
149.85 |
NOK |
23.09.2021 |
|
150.61 |
NOK |
24.09.2021 |
|
150.37 |
NOK |
27.09.2021 |
|
149.84 |
NOK |
28.09.2021 |
|
148.70 |
NOK |
29.09.2021 |
|
149.11 |
NOK |
30.09.2021 |
|
149.18 |
NOK |
01.10.2021 |
|
147.63 |
NOK |
04.10.2021 |
|
146.98 |
NOK |
05.10.2021 |
|
146.53 |
NOK |
06.10.2021 |
|
146.33 |
NOK |
07.10.2021 |
|
147.82 |
NOK |
08.10.2021 |
|
147.48 |
NOK |
11.10.2021 |
|
147.35 |
NOK |
12.10.2021 |
|
146.94 |
NOK |
13.10.2021 |
|
147.54 |
NOK |
14.10.2021 |
|
148.08 |
NOK |
15.10.2021 |
|
148.40 |
NOK |
18.10.2021 |
|
148.22 |
NOK |
19.10.2021 |
|
148.42 |
NOK |
20.10.2021 |
|
148.80 |
NOK |
21.10.2021 |
|
148.43 |
NOK |
22.10.2021 |
|
149.18 |
NOK |
25.10.2021 |
|
148.85 |
NOK |
26.10.2021 |
|
149.24 |
NOK |
27.10.2021 |
|
149.62 |
NOK |
28.10.2021 |
|
149.16 |
NOK |
29.10.2021 |
|
149.76 |
NOK |
01.11.2021 |
|
150.19 |
NOK |
02.11.2021 |
|
151.11 |
NOK |
03.11.2021 |
|
151.62 |
NOK |
04.11.2021 |
|
152.54 |
NOK |
05.11.2021 |
|
153.01 |
NOK |
08.11.2021 |
|
152.70 |
NOK |
09.11.2021 |
|
152.40 |
NOK |
10.11.2021 |
|
152.76 |
NOK |
11.11.2021 |
|
153.59 |
NOK |
12.11.2021 |
|
153.99 |
NOK |
15.11.2021 |
|
154.28 |
NOK |
16.11.2021 |
|
154.34 |
NOK |
17.11.2021 |
|
154.33 |
NOK |
18.11.2021 |
|
154.82 |
NOK |
19.11.2021 |
|
155.49 |
NOK |
22.11.2021 |
|
155.74 |
NOK |
23.11.2021 |
|
154.57 |
NOK |
24.11.2021 |
|
154.02 |
NOK |
25.11.2021 |
|
154.48 |
NOK |
26.11.2021 |
|
153.74 |
NOK |
29.11.2021 |
|
153.70 |
NOK |
30.11.2021 |
|
153.74 |
NOK |
01.12.2021 |
|
153.75 |
NOK |
02.12.2021 |
|
153.38 |
NOK |
03.12.2021 |
|
153.36 |
NOK |
06.12.2021 |
|
153.14 |
NOK |
07.12.2021 |
|
154.33 |
NOK |
08.12.2021 |
|
153.58 |
NOK |
09.12.2021 |
|
154.36 |
NOK |
10.12.2021 |
|
153.66 |
NOK |
13.12.2021 |
|
153.97 |
NOK |
14.12.2021 |
|
153.41 |
NOK |
15.12.2021 |
|
153.22 |
NOK |
16.12.2021 |
|
153.51 |
NOK |
17.12.2021 |
|
152.38 |
NOK |
20.12.2021 |
|
151.76 |
NOK |
21.12.2021 |
|
151.81 |
NOK |
22.12.2021 |
|
151.98 |
NOK |
23.12.2021 |
|
152.67 |
NOK |
27.12.2021 |
|
153.04 |
NOK |
28.12.2021 |
|
153.54 |
NOK |
29.12.2021 |
|
153.19 |
NOK |
30.12.2021 |
|
153.50 |
NOK |
03.01.2022 |
|
153.87 |
NOK |
04.01.2022 |
|
154.08 |
NOK |
05.01.2022 |
|
153.32 |
NOK |
07.01.2022 |
|
152.37 |
NOK |
10.01.2022 |
|
150.99 |
NOK |
11.01.2022 |
|
151.19 |
NOK |
12.01.2022 |
|
151.48 |
NOK |
13.01.2022 |
|
151.12 |
NOK |
14.01.2022 |
|
150.17 |
NOK |
17.01.2022 |
|
150.16 |
NOK |
18.01.2022 |
|
149.64 |
NOK |
19.01.2022 |
|
149.36 |
NOK |
20.01.2022 |
|
149.47 |
NOK |
21.01.2022 |
|
148.74 |
NOK |
24.01.2022 |
|
147.16 |
NOK |
25.01.2022 |
|
147.16 |
NOK |
26.01.2022 |
|
147.70 |
NOK |
27.01.2022 |
|
147.34 |
NOK |
28.01.2022 |
|
146.43 |
NOK |
31.01.2022 |
|
148.42 |
NOK |
01.02.2022 |
|
148.42 |
NOK |
02.02.2022 |
|
149.01 |
NOK |
03.02.2022 |
|
147.74 |
NOK |
04.02.2022 |
|
147.18 |
NOK |
07.02.2022 |
|
147.67 |
NOK |
08.02.2022 |
|
147.46 |
NOK |
09.02.2022 |
|
149.02 |
NOK |
10.02.2022 |
|
148.98 |
NOK |
11.02.2022 |
|
148.43 |
NOK |
14.02.2022 |
|
146.98 |
NOK |
15.02.2022 |
|
148.41 |
NOK |
16.02.2022 |
|
148.28 |
NOK |
17.02.2022 |
|
148.02 |
NOK |
18.02.2022 |
|
147.62 |
NOK |
21.02.2022 |
|
146.88 |
NOK |
22.02.2022 |
|
145.83 |
NOK |
23.02.2022 |
|
145.22 |
NOK |
24.02.2022 |
|
143.43 |
NOK |
25.02.2022 |
|
144.51 |
NOK |
28.02.2022 |
|
144.64 |
NOK |
01.03.2022 |
|
144.33 |
NOK |
02.03.2022 |
|
143.88 |
NOK |
03.03.2022 |
|
143.92 |
NOK |
04.03.2022 |
|
142.37 |
NOK |
07.03.2022 |
|
141.14 |
NOK |
08.03.2022 |
|
139.27 |
NOK |
09.03.2022 |
|
140.87 |
NOK |
10.03.2022 |
|
141.56 |
NOK |
11.03.2022 |
|
141.33 |
NOK |
14.03.2022 |
|
141.96 |
NOK |
15.03.2022 |
|
140.87 |
NOK |
16.03.2022 |
|
143.13 |
NOK |
17.03.2022 |
|
143.04 |
NOK |
18.03.2022 |
|
143.46 |
NOK |
21.03.2022 |
|
143.67 |
NOK |
22.03.2022 |
|
144.32 |
NOK |
23.03.2022 |
|
143.70 |
NOK |
24.03.2022 |
|
142.58 |
NOK |
25.03.2022 |
|
142.47 |
NOK |
28.03.2022 |
|
143.26 |
NOK |
29.03.2022 |
|
144.37 |
NOK |
30.03.2022 |
|
144.15 |
NOK |
31.03.2022 |
|
144.81 |
NOK |
01.04.2022 |
|
144.61 |
NOK |
04.04.2022 |
|
144.33 |
NOK |
05.04.2022 |
|
144.62 |
NOK |
06.04.2022 |
|
143.25 |
NOK |
07.04.2022 |
|
143.39 |
NOK |
08.04.2022 |
|
143.20 |
NOK |
11.04.2022 |
|
142.91 |
NOK |
12.04.2022 |
|
142.51 |
NOK |
13.04.2022 |
|
142.64 |
NOK |
14.04.2022 |
|
142.03 |
NOK |
19.04.2022 |
|
142.03 |
NOK |
20.04.2022 |
|
143.15 |
NOK |
21.04.2022 |
|
143.41 |
NOK |
22.04.2022 |
|
142.56 |
NOK |
25.04.2022 |
|
142.53 |
NOK |
26.04.2022 |
|
142.53 |
NOK |
27.04.2022 |
|
143.03 |
NOK |
28.04.2022 |
|
143.23 |
NOK |
29.04.2022 |
|
143.84 |
NOK |
02.05.2022 |
|
143.01 |
NOK |
03.05.2022 |
|
142.92 |
NOK |
04.05.2022 |
|
142.58 |
NOK |
05.05.2022 |
|
143.01 |
NOK |
06.05.2022 |
|
140.89 |
NOK |
09.05.2022 |
|
140.54 |
NOK |
10.05.2022 |
|
141.16 |
NOK |
11.05.2022 |
|
141.06 |
NOK |
12.05.2022 |
|
140.82 |
NOK |
13.05.2022 |
|
142.17 |
NOK |
16.05.2022 |
|
142.41 |
NOK |
17.05.2022 |
|
143.06 |
NOK |
18.05.2022 |
|
143.06 |
NOK |
19.05.2022 |
|
141.78 |
NOK |
20.05.2022 |
|
142.71 |
NOK |
23.05.2022 |
|
142.36 |
NOK |
24.05.2022 |
|
141.86 |
NOK |
25.05.2022 |
|
141.85 |
NOK |
27.05.2022 |
|
142.78 |
NOK |
30.05.2022 |
|
143.21 |
NOK |
31.05.2022 |
|
142.79 |
NOK |
01.06.2022 |
|
142.62 |
NOK |
02.06.2022 |
|
142.42 |
NOK |
03.06.2022 |
|
142.77 |
NOK |
07.06.2022 |
|
142.73 |
NOK |
08.06.2022 |
|
142.80 |
NOK |
09.06.2022 |
|
142.51 |
NOK |
10.06.2022 |
|
141.22 |
NOK |
13.06.2022 |
|
140.25 |
NOK |
14.06.2022 |
|
140.24 |
NOK |
15.06.2022 |
|
140.41 |
NOK |
16.06.2022 |
|
139.60 |
NOK |
17.06.2022 |
|
139.46 |
NOK |
20.06.2022 |
|
139.12 |
NOK |
21.06.2022 |
|
138.58 |
NOK |
22.06.2022 |
|
138.89 |
NOK |
23.06.2022 |
|
139.24 |
NOK |
27.06.2022 |
|
140.27 |
NOK |
28.06.2022 |
|
140.55 |
NOK |
29.06.2022 |
|
139.35 |
NOK |
30.06.2022 |
|
138.65 |
NOK |
01.07.2022 |
|
139.51 |
NOK |
04.07.2022 |
|
139.28 |
NOK |
05.07.2022 |
|
139.63 |
NOK |
06.07.2022 |
|
140.74 |
NOK |
07.07.2022 |
|
141.27 |
NOK |
08.07.2022 |
|
141.46 |
NOK |
11.07.2022 |
|
141.54 |
NOK |
12.07.2022 |
|
141.46 |
NOK |
13.07.2022 |
|
140.56 |
NOK |
14.07.2022 |
|
140.12 |
NOK |
15.07.2022 |
|
140.43 |
NOK |
18.07.2022 |
|
140.98 |
NOK |
19.07.2022 |
|
139.99 |
NOK |
20.07.2022 |
|
140.88 |
NOK |
21.07.2022 |
|
141.28 |
NOK |
22.07.2022 |
|
141.67 |
NOK |
25.07.2022 |
|
140.90 |
NOK |
26.07.2022 |
|
140.58 |
NOK |
27.07.2022 |
|
140.44 |
NOK |
28.07.2022 |
|
141.15 |
NOK |
29.07.2022 |
|
141.57 |
NOK |
01.08.2022 |
|
141.51 |
NOK |
02.08.2022 |
|
141.57 |
NOK |
03.08.2022 |
|
141.57 |
NOK |
04.08.2022 |
|
142.70 |
NOK |
05.08.2022 |
|
142.54 |
NOK |
08.08.2022 |
|
142.79 |
NOK |
09.08.2022 |
|
141.98 |
NOK |
10.08.2022 |
|
141.72 |
NOK |
11.08.2022 |
|
142.04 |
NOK |
12.08.2022 |
|
142.06 |
NOK |
15.08.2022 |
|
143.34 |
NOK |
16.08.2022 |
|
142.94 |
NOK |
17.08.2022 |
|
143.10 |
NOK |
18.08.2022 |
|
142.49 |
NOK |
19.08.2022 |
|
142.49 |
NOK |
22.08.2022 |
|
141.64 |
NOK |
23.08.2022 |
|
140.57 |
NOK |
24.08.2022 |
|
140.11 |
NOK |
25.08.2022 |
|
140.76 |
NOK |
26.08.2022 |
|
140.62 |
NOK |
29.08.2022 |
|
139.44 |
NOK |
30.08.2022 |
|
140.71 |
NOK |
31.08.2022 |
|
139.72 |
NOK |
01.09.2022 |
|
139.72 |
NOK |
02.09.2022 |
|
139.95 |
NOK |
05.09.2022 |
|
138.85 |
NOK |
06.09.2022 |
|
139.02 |
NOK |
07.09.2022 |
|
139.02 |
NOK |
08.09.2022 |
|
139.96 |
NOK |
09.09.2022 |
|
140.35 |
NOK |
12.09.2022 |
|
140.83 |
NOK |
13.09.2022 |
|
141.03 |
NOK |
14.09.2022 |
|
140.26 |
NOK |
15.09.2022 |
|
140.57 |
NOK |
16.09.2022 |
|
139.76 |
NOK |
19.09.2022 |
|
139.85 |
NOK |
20.09.2022 |
|
139.71 |
NOK |
21.09.2022 |
|
139.33 |
NOK |
22.09.2022 |
|
138.78 |
NOK |
23.09.2022 |
|
138.70 |
NOK |
26.09.2022 |
|
138.70 |
NOK |
27.09.2022 |
|
138.84 |
NOK |
28.09.2022 |
|
138.16 |
NOK |
29.09.2022 |
|
137.78 |
NOK |
30.09.2022 |
|
138.61 |
NOK |
03.10.2022 |
|
137.93 |
NOK |
04.10.2022 |
|
139.07 |
NOK |
05.10.2022 |
|
138.86 |
NOK |
06.10.2022 |
|
139.09 |
NOK |
07.10.2022 |
|
138.16 |
NOK |
10.10.2022 |
|
137.33 |
NOK |
11.10.2022 |
|
136.75 |
NOK |
12.10.2022 |
|
136.89 |
NOK |
13.10.2022 |
|
135.44 |
NOK |
14.10.2022 |
|
136.85 |
NOK |
17.10.2022 |
|
136.52 |
NOK |
18.10.2022 |
|
137.47 |
NOK |
19.10.2022 |
|
136.90 |
NOK |
20.10.2022 |
|
136.62 |
NOK |
21.10.2022 |
|
135.93 |
NOK |
24.10.2022 |
|
136.49 |
NOK |
25.10.2022 |
|
136.61 |
NOK |
26.10.2022 |
|
136.62 |
NOK |
27.10.2022 |
|
136.62 |
NOK |
28.10.2022 |
|
136.64 |
NOK |
31.10.2022 |
|
137.52 |
NOK |
01.11.2022 |
|
137.58 |
NOK |
02.11.2022 |
|
137.72 |
NOK |
03.11.2022 |
|
137.34 |
NOK |
04.11.2022 |
|
136.57 |
NOK |
07.11.2022 |
|
136.80 |
NOK |
08.11.2022 |
|
137.48 |
NOK |
09.11.2022 |
|
137.84 |
NOK |
10.11.2022 |
|
138.64 |
NOK |
11.11.2022 |
|
138.93 |
NOK |
14.11.2022 |
|
139.46 |
NOK |
15.11.2022 |
|
139.86 |
NOK |
16.11.2022 |
|
139.74 |
NOK |
17.11.2022 |
|
139.74 |
NOK |
18.11.2022 |
|
140.48 |
NOK |
21.11.2022 |
|
140.69 |
NOK |
22.11.2022 |
|
140.22 |
NOK |
23.11.2022 |
|
139.95 |
NOK |
24.11.2022 |
|
140.25 |
NOK |
25.11.2022 |
|
139.83 |
NOK |
28.11.2022 |
|
139.75 |
NOK |
29.11.2022 |
|
139.77 |
NOK |
30.11.2022 |
|
139.16 |
NOK |
01.12.2022 |
|
140.06 |
NOK |
02.12.2022 |
|
139.91 |
NOK |
05.12.2022 |
|
140.19 |
NOK |
06.12.2022 |
|
140.46 |
NOK |
07.12.2022 |
|
140.33 |
NOK |
08.12.2022 |
|
140.50 |
NOK |
09.12.2022 |
|
141.20 |
NOK |
12.12.2022 |
|
140.90 |
NOK |
13.12.2022 |
|
141.32 |
NOK |
14.12.2022 |
|
140.68 |
NOK |
15.12.2022 |
|
139.60 |
NOK |
16.12.2022 |
|
139.28 |
NOK |
19.12.2022 |
|
139.17 |
NOK |
20.12.2022 |
|
138.68 |
NOK |
21.12.2022 |
|
138.83 |
NOK |
22.12.2022 |
|
138.66 |
NOK |
23.12.2022 |
|
138.64 |
NOK |
27.12.2022 |
|
138.45 |
NOK |
28.12.2022 |
|
138.67 |
NOK |
29.12.2022 |
|
139.02 |
NOK |
30.12.2022 |
|
138.81 |
NOK |
02.01.2023 |
|
138.87 |
NOK |
03.01.2023 |
|
139.98 |
NOK |
04.01.2023 |
|
141.18 |
NOK |
05.01.2023 |
|
141.44 |
NOK |
09.01.2023 |
|
141.16 |
NOK |
10.01.2023 |
|
141.47 |
NOK |
11.01.2023 |
|
142.23 |
NOK |
12.01.2023 |
|
142.59 |
NOK |
13.01.2023 |
|
142.82 |
NOK |
16.01.2023 |
|
142.96 |
NOK |
17.01.2023 |
|
143.05 |
NOK |
18.01.2023 |
|
143.33 |
NOK |
19.01.2023 |
|
142.51 |
NOK |
20.01.2023 |
|
142.70 |
NOK |
23.01.2023 |
|
143.26 |
NOK |
24.01.2023 |
|
143.81 |
NOK |
25.01.2023 |
|
143.70 |
NOK |
26.01.2023 |
|
144.08 |
NOK |
27.01.2023 |
|
144.35 |
NOK |
30.01.2023 |
|
144.50 |
NOK |
31.01.2023 |
|
144.57 |
NOK |
01.02.2023 |
|
145.36 |
NOK |
02.02.2023 |
|
147.07 |
NOK |
03.02.2023 |
|
147.57 |
NOK |
06.02.2023 |
|
147.64 |
NOK |
07.02.2023 |
|
147.94 |
NOK |
08.02.2023 |
|
148.08 |
NOK |
09.02.2023 |
|
147.36 |
NOK |
10.02.2023 |
|
145.81 |
NOK |
13.02.2023 |
|
146.11 |
NOK |
14.02.2023 |
|
146.59 |
NOK |
15.02.2023 |
|
146.80 |
NOK |
16.02.2023 |
|
147.04 |
NOK |
17.02.2023 |
|
146.95 |
NOK |
20.02.2023 |
|
146.98 |
NOK |
21.02.2023 |
|
146.30 |
NOK |
22.02.2023 |
|
145.68 |
NOK |
23.02.2023 |
|
145.94 |
NOK |
24.02.2023 |
|
145.39 |
NOK |
27.02.2023 |
|
146.00 |
NOK |
28.02.2023 |
|
145.60 |
NOK |
01.03.2023 |
|
146.11 |
NOK |
02.03.2023 |
|
146.20 |
NOK |
03.03.2023 |
|
147.12 |
NOK |
06.03.2023 |
|
147.73 |
NOK |
07.03.2023 |
|
147.85 |
NOK |
08.03.2023 |
|
147.72 |
NOK |
09.03.2023 |
|
147.72 |
NOK |
10.03.2023 |
|
146.26 |
NOK |
13.03.2023 |
|
145.45 |
NOK |
14.03.2023 |
|
146.00 |
NOK |
15.03.2023 |
|
146.04 |
NOK |
16.03.2023 |
|
146.79 |
NOK |
17.03.2023 |
|
146.39 |
NOK |
20.03.2023 |
|
146.12 |
NOK |
21.03.2023 |
|
146.15 |
NOK |
22.03.2023 |
|
146.29 |
NOK |
23.03.2023 |
|
145.46 |
NOK |
24.03.2023 |
|
145.20 |
NOK |
27.03.2023 |
|
146.09 |
NOK |
28.03.2023 |
|
145.44 |
NOK |
29.03.2023 |
|
146.00 |
NOK |
30.03.2023 |
|
146.98 |
NOK |
31.03.2023 |
|
148.01 |
NOK |
03.04.2023 |
|
147.40 |
NOK |
04.04.2023 |
|
147.42 |
NOK |
05.04.2023 |
|
147.35 |
NOK |
06.04.2023 |
|
149.06 |
NOK |
12.04.2023 |
|
148.82 |
NOK |
13.04.2023 |
|
148.14 |
NOK |
14.04.2023 |
|
148.79 |
NOK |
17.04.2023 |
|
149.12 |
NOK |
18.04.2023 |
|
149.78 |
NOK |
19.04.2023 |
|
149.77 |
NOK |
20.04.2023 |
|
150.02 |
NOK |
21.04.2023 |
|
150.10 |
NOK |
24.04.2023 |
|
150.18 |
NOK |
25.04.2023 |
|
150.11 |
NOK |
26.04.2023 |
|
149.44 |
NOK |
27.04.2023 |
|
150.04 |
NOK |
28.04.2023 |
|
151.30 |
NOK |
02.05.2023 |
|
151.63 |
NOK |
03.05.2023 |
|
151.67 |
NOK |
04.05.2023 |
|
150.63 |
NOK |
05.05.2023 |
|
150.34 |
NOK |
08.05.2023 |
|
150.04 |
NOK |
09.05.2023 |
|
150.24 |
NOK |
10.05.2023 |
|
149.75 |
NOK |
11.05.2023 |
|
150.55 |
NOK |
12.05.2023 |
|
150.95 |
NOK |
15.05.2023 |
|
150.92 |
NOK |
16.05.2023 |
|
150.95 |
NOK |
17.05.2023 |
|
152.68 |
NOK |
22.05.2023 |
|
152.87 |
NOK |
23.05.2023 |
|
152.78 |
NOK |
24.05.2023 |
|
151.62 |
NOK |
25.05.2023 |
|
152.02 |
NOK |
26.05.2023 |
|
152.63 |
NOK |
29.05.2023 |
|
153.77 |
NOK |
31.05.2023 |
|
153.04 |
NOK |
01.06.2023 |
|
152.95 |
NOK |
02.06.2023 |
|
153.62 |
NOK |
05.06.2023 |
|
153.88 |
NOK |
07.06.2023 |
|
154.01 |
NOK |
08.06.2023 |
|
153.02 |
NOK |
09.06.2023 |
|
152.34 |
NOK |
12.06.2023 |
|
152.60 |
NOK |
13.06.2023 |
|
152.57 |
NOK |
14.06.2023 |
|
151.95 |
NOK |
15.06.2023 |
|
151.80 |
NOK |
16.06.2023 |
|
152.61 |
NOK |
19.06.2023 |
|
152.40 |
NOK |
20.06.2023 |
|
152.84 |
NOK |
21.06.2023 |
|
152.35 |
NOK |
22.06.2023 |
|
151.27 |
NOK |
26.06.2023 |
|
151.34 |
NOK |
27.06.2023 |
|
151.24 |
NOK |
28.06.2023 |
|
152.23 |
NOK |
29.06.2023 |
|
152.27 |
NOK |
30.06.2023 |
|
152.34 |
NOK |
03.07.2023 |
|
152.38 |
NOK |
04.07.2023 |
|
152.27 |
NOK |
05.07.2023 |
|
151.63 |
NOK |
06.07.2023 |
|
151.02 |
NOK |
07.07.2023 |
|
150.82 |
NOK |
10.07.2023 |
|
149.93 |
NOK |
11.07.2023 |
|
149.47 |
NOK |
12.07.2023 |
|
149.28 |
NOK |
13.07.2023 |
|
149.18 |
NOK |
14.07.2023 |
|
149.05 |
NOK |
17.07.2023 |
|
149.02 |
NOK |
18.07.2023 |
|
149.84 |
NOK |
19.07.2023 |
|
149.97 |
NOK |
20.07.2023 |
|
149.69 |
NOK |
21.07.2023 |
|
149.90 |
NOK |
24.07.2023 |
|
150.01 |
NOK |
25.07.2023 |
|
150.56 |
NOK |
26.07.2023 |
|
150.41 |
NOK |
27.07.2023 |
|
150.95 |
NOK |
28.07.2023 |
|
150.83 |
NOK |
31.07.2023 |
|
150.69 |
NOK |
01.08.2023 |
|
150.84 |
NOK |
02.08.2023 |
|
150.06 |
NOK |
03.08.2023 |
|
149.63 |
NOK |
04.08.2023 |
|
148.84 |
NOK |
07.08.2023 |
|
148.82 |
NOK |
08.08.2023 |
|
149.69 |
NOK |
09.08.2023 |
|
149.41 |
NOK |
10.08.2023 |
|
149.74 |
NOK |
11.08.2023 |
|
150.39 |
NOK |
14.08.2023 |
|
150.76 |
NOK |
15.08.2023 |
|
150.45 |
NOK |
16.08.2023 |
|
150.49 |
NOK |
17.08.2023 |
|
149.95 |
NOK |
18.08.2023 |
|
149.48 |
NOK |
21.08.2023 |
|
149.51 |
NOK |
22.08.2023 |
|
149.81 |
NOK |
23.08.2023 |
|
150.33 |
NOK |
24.08.2023 |
|
150.78 |
NOK |
25.08.2023 |
|
150.29 |
NOK |
28.08.2023 |
|
151.03 |
NOK |
29.08.2023 |
|
151.58 |
NOK |
30.08.2023 |
|
151.59 |
NOK |
31.08.2023 |
|
152.12 |
NOK |
01.09.2023 |
|
151.78 |
NOK |
04.09.2023 |
|
151.98 |
NOK |
05.09.2023 |
|
151.93 |
NOK |
06.09.2023 |
|
151.48 |
NOK |
07.09.2023 |
|
150.95 |
NOK |
08.09.2023 |
|
150.57 |
NOK |
11.09.2023 |
|
150.80 |
NOK |
12.09.2023 |
|
150.98 |
NOK |
13.09.2023 |
|
150.80 |
NOK |
14.09.2023 |
|
151.83 |
NOK |
15.09.2023 |
|
152.02 |
NOK |
18.09.2023 |
|
151.79 |
NOK |
19.09.2023 |
|
151.15 |
NOK |
20.09.2023 |
|
151.39 |
NOK |
21.09.2023 |
|
150.55 |
NOK |
22.09.2023 |
|
149.98 |
NOK |
25.09.2023 |
|
149.87 |
NOK |
26.09.2023 |
|
149.53 |
NOK |
27.09.2023 |
|
149.15 |
NOK |
28.09.2023 |
|
148.76 |
NOK |
29.09.2023 |
|
149.31 |
NOK |
02.10.2023 |
|
148.96 |
NOK |
03.10.2023 |
|
148.96 |
NOK |
04.10.2023 |
|
148.85 |
NOK |
05.10.2023 |
|
149.54 |
NOK |
06.10.2023 |
|
149.59 |
NOK |
09.10.2023 |
|
149.15 |
NOK |
10.10.2023 |
|
150.27 |
NOK |
11.10.2023 |
|
151.08 |
NOK |
12.10.2023 |
|
151.76 |
NOK |
13.10.2023 |
|
151.27 |
NOK |
16.10.2023 |
|
151.04 |
NOK |
17.10.2023 |
|
150.93 |
NOK |
18.10.2023 |
|
150.78 |
NOK |
19.10.2023 |
|
149.90 |
NOK |
20.10.2023 |
|
149.12 |
NOK |
23.10.2023 |
|
148.64 |
NOK |
24.10.2023 |
|
149.36 |
NOK |
25.10.2023 |
|
148.88 |
NOK |
26.10.2023 |
|
148.75 |
NOK |
27.10.2023 |
|
148.36 |
NOK |
30.10.2023 |
|
148.35 |
NOK |
31.10.2023 |
|
148.94 |
NOK |
01.11.2023 |
|
149.54 |
NOK |
02.11.2023 |
|
151.14 |
NOK |
03.11.2023 |
|
151.83 |
NOK |
06.11.2023 |
|
151.71 |
NOK |
07.11.2023 |
|
152.50 |
NOK |
08.11.2023 |
|
153.05 |
NOK |
09.11.2023 |
|
152.93 |
NOK |
10.11.2023 |
|
152.18 |
NOK |
13.11.2023 |
|
152.39 |
NOK |
14.11.2023 |
|
153.18 |
NOK |
15.11.2023 |
|
153.34 |
NOK |
16.11.2023 |
|
153.34 |
NOK |
17.11.2023 |
|
153.90 |
NOK |
20.11.2023 |
|
153.46 |
NOK |
21.11.2023 |
|
153.02 |
NOK |
22.11.2023 |
|
153.95 |
NOK |
23.11.2023 |
|
154.20 |
NOK |
24.11.2023 |
|
153.83 |
NOK |
27.11.2023 |
|
153.77 |
NOK |
28.11.2023 |
|
153.49 |
NOK |
29.11.2023 |
|
154.15 |
NOK |
30.11.2023 |
|
154.50 |
NOK |
01.12.2023 |
|
154.80 |
NOK |
04.12.2023 |
|
155.62 |
NOK |
05.12.2023 |
|
156.13 |
NOK |
06.12.2023 |
|
157.14 |
NOK |
07.12.2023 |
|
156.85 |
NOK |
08.12.2023 |
|
157.00 |
NOK |
11.12.2023 |
|
157.59 |
NOK |
12.12.2023 |
|
158.02 |
NOK |
13.12.2023 |
|
158.00 |
NOK |
14.12.2023 |
|
157.12 |
NOK |
15.12.2023 |
|
156.71 |
NOK |
18.12.2023 |
|
156.13 |
NOK |
19.12.2023 |
|
155.97 |
NOK |
20.12.2023 |
|
155.99 |
NOK |
21.12.2023 |
|
155.67 |
NOK |
22.12.2023 |
|
155.37 |
NOK |
27.12.2023 |
|
155.40 |
NOK |
28.12.2023 |
|
156.02 |
NOK |
29.12.2023 |
|
156.03 |
NOK |
02.01.2024 |
|
156.31 |
NOK |
03.01.2024 |
|
155.74 |
NOK |
04.01.2024 |
|
155.73 |
NOK |
05.01.2024 |
|
155.04 |
NOK |
08.01.2024 |
|
155.83 |
NOK |
09.01.2024 |
|
156.14 |
NOK |
10.01.2024 |
|
156.18 |
NOK |
11.01.2024 |
|
156.12 |
NOK |
12.01.2024 |
|
156.19 |
NOK |
15.01.2024 |
|
156.10 |
NOK |
16.01.2024 |
|
156.31 |
NOK |
17.01.2024 |
|
155.85 |
NOK |
18.01.2024 |
|
156.29 |
NOK |
19.01.2024 |
|
156.53 |
NOK |
22.01.2024 |
|
157.51 |
NOK |
23.01.2024 |
|
157.60 |
NOK |
24.01.2024 |
|
157.73 |
NOK |
25.01.2024 |
|
157.58 |
NOK |
26.01.2024 |
|
157.32 |
NOK |
29.01.2024 |
|
157.87 |
NOK |
30.01.2024 |
|
158.19 |
NOK |
31.01.2024 |
|
158.05 |
NOK |
01.02.2024 |
|
158.11 |
NOK |
02.02.2024 |
|
159.12 |
NOK |
05.02.2024 |
|
159.36 |
NOK |
06.02.2024 |
|
159.47 |
NOK |
07.02.2024 |
|
159.35 |
NOK |
08.02.2024 |
|
159.68 |
NOK |
09.02.2024 |
|
159.54 |
NOK |
12.02.2024 |
|
159.51 |
NOK |
13.02.2024 |
|
159.26 |
NOK |
14.02.2024 |
|
159.36 |
NOK |
15.02.2024 |
|
159.84 |
NOK |
16.02.2024 |
|
160.08 |
NOK |
19.02.2024 |
|
159.90 |
NOK |
20.02.2024 |
|
159.32 |
NOK |
21.02.2024 |
|
159.09 |
NOK |
22.02.2024 |
|
160.40 |
NOK |
23.02.2024 |
|
161.11 |
NOK |
26.02.2024 |
|
161.05 |
NOK |
27.02.2024 |
|
160.93 |
NOK |
28.02.2024 |
|
160.89 |
NOK |
29.02.2024 |
|
161.43 |
NOK |
01.03.2024 |
|
161.74 |
NOK |
04.03.2024 |
|
161.84 |
NOK |
05.03.2024 |
|
161.79 |
NOK |
06.03.2024 |
|
161.70 |
NOK |
07.03.2024 |
|
161.94 |
NOK |
08.03.2024 |
|
162.40 |
NOK |
11.03.2024 |
|
162.26 |
NOK |
12.03.2024 |
|
163.55 |
NOK |
13.03.2024 |
|
163.51 |
NOK |
14.03.2024 |
|
163.54 |
NOK |
15.03.2024 |
|
163.39 |
NOK |
18.03.2024 |
|
163.60 |
NOK |
19.03.2024 |
|
163.44 |
NOK |
20.03.2024 |
|
163.99 |
NOK |
21.03.2024 |
|
165.26 |
NOK |
22.03.2024 |
|
165.63 |
NOK |
25.03.2024 |
|
165.32 |
NOK |
26.03.2024 |
|
165.76 |
NOK |
27.03.2024 |
|
166.07 |
NOK |
28.03.2024 |
|
165.89 |
NOK |
03.04.2024 |
|
165.29 |
NOK |
04.04.2024 |
|
165.21 |
NOK |
05.04.2024 |
|
164.85 |
NOK |
08.04.2024 |
|
164.90 |
NOK |
09.04.2024 |
|
164.81 |
NOK |
10.04.2024 |
|
165.04 |
NOK |
11.04.2024 |
|
164.92 |
NOK |
12.04.2024 |
|
165.10 |
NOK |
15.04.2024 |
|
165.27 |
NOK |
16.04.2024 |
|
163.62 |
NOK |
17.04.2024 |
|
163.84 |
NOK |
18.04.2024 |
|
163.72 |
NOK |
19.04.2024 |
|
163.36 |
NOK |
22.04.2024 |
|
163.50 |
NOK |
23.04.2024 |
|
164.10 |
NOK |
24.04.2024 |
|
164.88 |
NOK |
25.04.2024 |
|
163.92 |
NOK |
26.04.2024 |
|
165.32 |
NOK |
29.04.2024 |
|
165.81 |
NOK |
30.04.2024 |
|
166.21 |
NOK |
02.05.2024 |
|
165.50 |
NOK |
03.05.2024 |
|
165.48 |
NOK |
06.05.2024 |
|
165.95 |
NOK |
07.05.2024 |
|
167.05 |
NOK |
08.05.2024 |
|
167.33 |
NOK |
10.05.2024 |
|
167.59 |
NOK |
13.05.2024 |
|
167.63 |
NOK |
14.05.2024 |
|
167.77 |
NOK |
15.05.2024 |
|
168.19 |
NOK |
16.05.2024 |
|
168.45 |
NOK |
17.05.2024 |
|
167.97 |
NOK |
22.05.2024 |
|
168.08 |
NOK |
23.05.2024 |
|
167.75 |
NOK |
24.05.2024 |
|
167.00 |
NOK |
27.05.2024 |
|
167.00 |
NOK |
28.05.2024 |
|
166.75 |
NOK |
29.05.2024 |
|
166.21 |
NOK |
30.05.2024 |
|
166.02 |
NOK |
31.05.2024 |
|
165.81 |
NOK |
03.06.2024 |
|
166.56 |
NOK |
04.06.2024 |
|
166.95 |
NOK |
05.06.2024 |
|
167.50 |
NOK |
07.06.2024 |
|
168.63 |
NOK |
10.06.2024 |
|
168.26 |
NOK |
11.06.2024 |
|
168.10 |
NOK |
12.06.2024 |
|
168.35 |
NOK |
13.06.2024 |
|
168.68 |
NOK |
14.06.2024 |
|
168.78 |
NOK |
17.06.2024 |
|
168.95 |
NOK |
18.06.2024 |
|
168.90 |
NOK |
19.06.2024 |
|
168.76 |
NOK |
20.06.2024 |
|
168.37 |
NOK |
24.06.2024 |
|
168.55 |
NOK |
25.06.2024 |
|
168.48 |
NOK |
26.06.2024 |
|
169.01 |
NOK |
27.06.2024 |
|
168.74 |
NOK |
28.06.2024 |
|
169.04 |
NOK |
01.07.2024 |
|
168.78 |
NOK |
02.07.2024 |
|
168.71 |
NOK |
03.07.2024 |
|
168.70 |
NOK |
04.07.2024 |
|
168.86 |
NOK |
05.07.2024 |
|
169.10 |
NOK |
08.07.2024 |
|
169.46 |
NOK |
09.07.2024 |
|
169.51 |
NOK |
10.07.2024 |
|
170.50 |
NOK |
11.07.2024 |
|
171.61 |
NOK |
12.07.2024 |
|
172.53 |
NOK |
15.07.2024 |
|
172.86 |
NOK |
16.07.2024 |
|
173.24 |
NOK |
17.07.2024 |
|
172.29 |
NOK |
18.07.2024 |
|
172.34 |
NOK |
19.07.2024 |
|
172.27 |
NOK |
22.07.2024 |
|
173.18 |
NOK |
23.07.2024 |
|
173.80 |
NOK |
24.07.2024 |
|
172.94 |
NOK |
25.07.2024 |
|
172.07 |
NOK |
26.07.2024 |
|
172.18 |
NOK |
29.07.2024 |
|
172.86 |
NOK |
30.07.2024 |
|
172.74 |
NOK |
31.07.2024 |
|
172.86 |
NOK |
01.08.2024 |
|
172.74 |
NOK |
02.08.2024 |
|
170.63 |
NOK |
05.08.2024 |
|
168.23 |
NOK |
06.08.2024 |
|
168.83 |
NOK |
07.08.2024 |
|
169.05 |
NOK |
08.08.2024 |
|
168.69 |
NOK |
09.08.2024 |
|
169.44 |
NOK |
12.08.2024 |
|
169.36 |
NOK |
13.08.2024 |
|
170.16 |
NOK |
14.08.2024 |
|
170.33 |
NOK |
15.08.2024 |
|
171.33 |
NOK |
16.08.2024 |
|
171.72 |
NOK |
19.08.2024 |
|
171.54 |
NOK |
20.08.2024 |
|
171.38 |
NOK |
21.08.2024 |
|
171.37 |
NOK |
22.08.2024 |
|
172.32 |
NOK |
23.08.2024 |
|
172.28 |
NOK |
26.08.2024 |
|
172.37 |
NOK |
27.08.2024 |
|
171.89 |
NOK |
28.08.2024 |
|
172.14 |
NOK |
29.08.2024 |
|
172.10 |
NOK |
30.08.2024 |
|
173.20 |
NOK |
02.09.2024 |
|
173.09 |
NOK |
03.09.2024 |
|
172.84 |
NOK |
04.09.2024 |
|
171.66 |
NOK |
05.09.2024 |
|
171.41 |
NOK |
06.09.2024 |
|
171.14 |
NOK |
09.09.2024 |
|
172.36 |
NOK |
10.09.2024 |
|
172.29 |
NOK |
11.09.2024 |
|
172.72 |
NOK |
12.09.2024 |
|
173.43 |
NOK |
13.09.2024 |
|
173.37 |
NOK |
16.09.2024 |
|
173.34 |
NOK |
17.09.2024 |
|
173.62 |
NOK |
18.09.2024 |
|
172.95 |
NOK |
19.09.2024 |
|
173.60 |
NOK |
20.09.2024 |
|
173.27 |
NOK |
23.09.2024 |
|
172.93 |
NOK |
24.09.2024 |
|
172.64 |
NOK |
25.09.2024 |
|
173.34 |
NOK |
26.09.2024 |
|
174.78 |
NOK |
27.09.2024 |
|
174.46 |
NOK |
30.09.2024 |
|
174.38 |
NOK |
01.10.2024 |
|
174.43 |
NOK |
02.10.2024 |
|
173.79 |
NOK |
03.10.2024 |
|
173.71 |
NOK |
04.10.2024 |
|
174.22 |
NOK |
07.10.2024 |
|
173.86 |
NOK |
08.10.2024 |
|
173.98 |
NOK |
09.10.2024 |
|
175.10 |
NOK |
10.10.2024 |
|
174.87 |
NOK |
11.10.2024 |
|
175.04 |
NOK |
14.10.2024 |
|
175.89 |
NOK |
15.10.2024 |
|
176.47 |
NOK |
16.10.2024 |
|
176.42 |
NOK |
17.10.2024 |
|
177.27 |
NOK |
18.10.2024 |
|
177.14 |
NOK |
21.10.2024 |
|
177.08 |
NOK |
22.10.2024 |
|
176.44 |
NOK |
23.10.2024 |
|
176.79 |
NOK |
24.10.2024 |
|
176.30 |
NOK |
25.10.2024 |
|
176.29 |
NOK |
28.10.2024 |
|
176.76 |
NOK |
29.10.2024 |
|
176.51 |
NOK |
30.10.2024 |
|
176.08 |
NOK |
31.10.2024 |
|
175.02 |
NOK |
01.11.2024 |
|
175.36 |
NOK |
04.11.2024 |
|
174.99 |
NOK |
05.11.2024 |
|
175.06 |
NOK |
06.11.2024 |
|
176.21 |
NOK |
07.11.2024 |
|
175.54 |
NOK |
08.11.2024 |
|
176.44 |
NOK |
11.11.2024 |
|
177.41 |
NOK |
12.11.2024 |
|
176.89 |
NOK |
13.11.2024 |
|
176.48 |
NOK |
14.11.2024 |
|
176.33 |
NOK |
15.11.2024 |
|
175.24 |
NOK |
18.11.2024 |
|
174.43 |
NOK |
19.11.2024 |
|
173.90 |
NOK |
20.11.2024 |
|
174.66 |
NOK |
21.11.2024 |