|
149.35 |
NOK |
24.07.2024 |
|
149.04 |
NOK |
17.07.2024 |
|
148.99 |
NOK |
01.08.2024 |
|
148.97 |
NOK |
23.08.2024 |
|
148.95 |
NOK |
02.08.2024 |
|
148.94 |
NOK |
23.07.2024 |
|
148.92 |
NOK |
25.07.2024 |
|
148.90 |
NOK |
30.07.2024 |
|
148.87 |
NOK |
31.07.2024 |
|
148.77 |
NOK |
16.07.2024 |
|
148.56 |
NOK |
18.07.2024 |
|
148.54 |
NOK |
19.07.2024 |
|
148.54 |
NOK |
15.07.2024 |
|
148.51 |
NOK |
29.07.2024 |
|
148.45 |
NOK |
26.07.2024 |
|
148.45 |
NOK |
19.08.2024 |
|
148.45 |
NOK |
22.07.2024 |
|
148.42 |
NOK |
20.08.2024 |
|
148.41 |
NOK |
22.08.2024 |
|
148.35 |
NOK |
21.08.2024 |
|
148.31 |
NOK |
16.08.2024 |
|
147.90 |
NOK |
05.08.2024 |
|
147.88 |
NOK |
12.07.2024 |
|
147.81 |
NOK |
15.08.2024 |
|
147.64 |
NOK |
14.08.2024 |
|
147.24 |
NOK |
12.08.2024 |
|
147.22 |
NOK |
13.08.2024 |
|
147.11 |
NOK |
08.08.2024 |
|
147.10 |
NOK |
11.07.2024 |
|
147.09 |
NOK |
07.08.2024 |
|
146.80 |
NOK |
09.08.2024 |
|
146.75 |
NOK |
06.08.2024 |
|
146.53 |
NOK |
10.07.2024 |
|
146.51 |
NOK |
09.07.2024 |
|
146.39 |
NOK |
19.06.2024 |
|
146.38 |
NOK |
18.06.2024 |
|
146.34 |
NOK |
27.06.2024 |
|
146.34 |
NOK |
01.07.2024 |
|
146.27 |
NOK |
08.07.2024 |
|
146.26 |
NOK |
17.06.2024 |
|
146.25 |
NOK |
20.06.2024 |
|
146.19 |
NOK |
28.06.2024 |
|
146.18 |
NOK |
02.07.2024 |
|
146.17 |
NOK |
14.06.2024 |
|
146.13 |
NOK |
05.07.2024 |
|
146.09 |
NOK |
25.06.2024 |
|
146.09 |
NOK |
10.06.2024 |
|
146.06 |
NOK |
04.07.2024 |
|
146.04 |
NOK |
03.07.2024 |
|
146.04 |
NOK |
26.06.2024 |
|
145.96 |
NOK |
13.06.2024 |
|
145.83 |
NOK |
17.05.2024 |
|
145.81 |
NOK |
11.06.2024 |
|
145.76 |
NOK |
24.06.2024 |
|
145.68 |
NOK |
12.06.2024 |
|
145.64 |
NOK |
16.05.2024 |
|
145.59 |
NOK |
23.05.2024 |
|
145.59 |
NOK |
22.05.2024 |
|
145.55 |
NOK |
07.06.2024 |
|
145.40 |
NOK |
24.05.2024 |
|
145.37 |
NOK |
15.05.2024 |
|
145.29 |
NOK |
14.05.2024 |
|
145.28 |
NOK |
13.05.2024 |
|
145.15 |
NOK |
10.05.2024 |
|
145.03 |
NOK |
05.06.2024 |
|
144.98 |
NOK |
08.05.2024 |
|
144.96 |
NOK |
27.05.2024 |
|
144.95 |
NOK |
28.05.2024 |
|
144.85 |
NOK |
29.05.2024 |
|
144.77 |
NOK |
04.06.2024 |
|
144.49 |
NOK |
30.05.2024 |
|
144.34 |
NOK |
07.05.2024 |
|
144.33 |
NOK |
31.05.2024 |
|
144.29 |
NOK |
03.06.2024 |
|
144.23 |
NOK |
28.03.2024 |
|
144.19 |
NOK |
02.05.2024 |
|
144.09 |
NOK |
03.04.2024 |
|
144.02 |
NOK |
27.03.2024 |
|
144.00 |
NOK |
30.04.2024 |
|
143.94 |
NOK |
06.05.2024 |
|
143.91 |
NOK |
25.03.2024 |
|
143.82 |
NOK |
03.05.2024 |
|
143.81 |
NOK |
26.03.2024 |
|
143.65 |
NOK |
22.03.2024 |
|
143.65 |
NOK |
16.04.2024 |
|
143.62 |
NOK |
29.04.2024 |
|
143.61 |
NOK |
05.04.2024 |
|
143.58 |
NOK |
04.04.2024 |
|
143.53 |
NOK |
15.04.2024 |
|
143.53 |
NOK |
11.04.2024 |
|
143.48 |
NOK |
09.04.2024 |
|
143.45 |
NOK |
08.04.2024 |
|
143.44 |
NOK |
12.04.2024 |
|
143.38 |
NOK |
10.04.2024 |
|
143.34 |
NOK |
25.04.2024 |
|
142.93 |
NOK |
24.04.2024 |
|
142.85 |
NOK |
21.03.2024 |
|
142.82 |
NOK |
26.04.2024 |
|
142.74 |
NOK |
14.03.2024 |
|
142.73 |
NOK |
13.03.2024 |
|
142.70 |
NOK |
15.03.2024 |
|
142.68 |
NOK |
19.04.2024 |
|
142.68 |
NOK |
18.04.2024 |
|
142.60 |
NOK |
17.04.2024 |
|
142.57 |
NOK |
23.04.2024 |
|
142.57 |
NOK |
19.03.2024 |
|
142.54 |
NOK |
18.03.2024 |
|
142.52 |
NOK |
20.03.2024 |
|
142.48 |
NOK |
22.04.2024 |
|
141.93 |
NOK |
12.03.2024 |
|
141.90 |
NOK |
11.03.2024 |
|
141.53 |
NOK |
08.03.2024 |
|
141.36 |
NOK |
07.03.2024 |
|
141.35 |
NOK |
06.03.2024 |
|
141.28 |
NOK |
05.03.2024 |
|
141.22 |
NOK |
04.03.2024 |
|
140.97 |
NOK |
01.03.2024 |
|
140.74 |
NOK |
27.02.2024 |
|
140.74 |
NOK |
26.02.2024 |
|
140.66 |
NOK |
28.02.2024 |
|
140.62 |
NOK |
29.02.2024 |
|
140.34 |
NOK |
23.02.2024 |
|
140.22 |
NOK |
19.02.2024 |
|
140.14 |
NOK |
09.02.2024 |
|
140.08 |
NOK |
16.02.2024 |
|
140.04 |
NOK |
20.02.2024 |
|
140.04 |
NOK |
12.02.2024 |
|
140.01 |
NOK |
13.02.2024 |
|
139.99 |
NOK |
08.02.2024 |
|
139.99 |
NOK |
07.02.2024 |
|
139.96 |
NOK |
06.02.2024 |
|
139.95 |
NOK |
05.02.2024 |
|
139.82 |
NOK |
15.02.2024 |
|
139.79 |
NOK |
14.02.2024 |
|
139.71 |
NOK |
21.02.2024 |
|
139.60 |
NOK |
22.02.2024 |
|
139.41 |
NOK |
02.02.2024 |
|
139.32 |
NOK |
14.12.2023 |
|
139.27 |
NOK |
01.02.2024 |
|
139.26 |
NOK |
31.01.2024 |
|
139.26 |
NOK |
13.12.2023 |
|
139.05 |
NOK |
30.01.2024 |
|
138.93 |
NOK |
12.12.2023 |
|
138.93 |
NOK |
15.12.2023 |
|
138.76 |
NOK |
25.01.2024 |
|
138.69 |
NOK |
24.01.2024 |
|
138.67 |
NOK |
26.01.2024 |
|
138.67 |
NOK |
07.12.2023 |
|
138.64 |
NOK |
18.12.2023 |
|
138.63 |
NOK |
11.12.2023 |
|
138.62 |
NOK |
08.12.2023 |
|
138.61 |
NOK |
23.01.2024 |
|
138.51 |
NOK |
29.01.2024 |
|
138.42 |
NOK |
03.01.2024 |
|
138.34 |
NOK |
19.12.2023 |
|
138.27 |
NOK |
02.01.2024 |
|
138.22 |
NOK |
29.12.2023 |
|
138.20 |
NOK |
21.12.2023 |
|
138.20 |
NOK |
20.12.2023 |
|
138.03 |
NOK |
22.01.2024 |
|
138.00 |
NOK |
22.12.2023 |
|
138.00 |
NOK |
10.01.2024 |
|
137.99 |
NOK |
11.01.2024 |
|
137.99 |
NOK |
06.12.2023 |
|
137.94 |
NOK |
17.01.2024 |
|
137.94 |
NOK |
15.01.2024 |
|
137.91 |
NOK |
04.01.2024 |
|
137.90 |
NOK |
12.01.2024 |
|
137.89 |
NOK |
05.01.2024 |
|
137.85 |
NOK |
16.01.2024 |
|
137.85 |
NOK |
19.01.2024 |
|
137.84 |
NOK |
28.12.2023 |
|
137.81 |
NOK |
27.12.2023 |
|
137.78 |
NOK |
09.01.2024 |
|
137.60 |
NOK |
18.01.2024 |
|
137.56 |
NOK |
05.12.2023 |
|
137.37 |
NOK |
08.01.2024 |
|
137.00 |
NOK |
04.12.2023 |
|
136.77 |
NOK |
01.12.2023 |
|
136.75 |
NOK |
23.11.2021 |
|
136.63 |
NOK |
22.11.2021 |
|
136.53 |
NOK |
30.11.2023 |
|
136.43 |
NOK |
24.11.2023 |
|
136.32 |
NOK |
11.08.2021 |
|
136.28 |
NOK |
23.11.2023 |
|
136.19 |
NOK |
19.11.2021 |
|
136.17 |
NOK |
27.11.2023 |
|
136.15 |
NOK |
28.11.2023 |
|
136.15 |
NOK |
20.11.2023 |
|
136.11 |
NOK |
10.12.2021 |
|
136.09 |
NOK |
08.12.2021 |
|
136.09 |
NOK |
24.08.2021 |
|
136.08 |
NOK |
12.08.2021 |
|
136.08 |
NOK |
10.08.2021 |
|
136.07 |
NOK |
29.11.2023 |
|
136.06 |
NOK |
26.11.2021 |
|
136.04 |
NOK |
24.11.2021 |
|
135.97 |
NOK |
21.11.2023 |
|
135.96 |
NOK |
23.08.2021 |
|
135.95 |
NOK |
13.08.2021 |
|
135.92 |
NOK |
14.12.2021 |
|
135.91 |
NOK |
07.09.2021 |
|
135.90 |
NOK |
26.08.2021 |
|
135.89 |
NOK |
06.08.2021 |
|
135.88 |
NOK |
18.11.2021 |
|
135.87 |
NOK |
16.08.2021 |
|
135.87 |
NOK |
19.08.2021 |
|
135.86 |
NOK |
09.08.2021 |
|
135.83 |
NOK |
25.08.2021 |
|
135.83 |
NOK |
17.11.2021 |
|
135.83 |
NOK |
16.11.2021 |
|
135.81 |
NOK |
05.08.2021 |
|
135.80 |
NOK |
08.09.2021 |
|
135.76 |
NOK |
03.09.2021 |
|
135.76 |
NOK |
22.11.2023 |
|
135.73 |
NOK |
17.11.2023 |
|
135.73 |
NOK |
06.09.2021 |
|
135.72 |
NOK |
16.11.2023 |
|
135.71 |
NOK |
02.12.2021 |
|
135.70 |
NOK |
25.11.2021 |
|
135.69 |
NOK |
01.12.2021 |
|
135.69 |
NOK |
27.08.2021 |
|
135.68 |
NOK |
17.08.2021 |
|
135.68 |
NOK |
15.11.2021 |
|
135.68 |
NOK |
13.12.2021 |
|
135.63 |
NOK |
09.12.2021 |
|
135.62 |
NOK |
15.12.2021 |
|
135.62 |
NOK |
05.01.2022 |
|
135.62 |
NOK |
02.09.2021 |
|
135.61 |
NOK |
30.08.2021 |
|
135.61 |
NOK |
29.11.2021 |
|
135.59 |
NOK |
03.12.2021 |
|
135.58 |
NOK |
17.12.2021 |
|
135.57 |
NOK |
30.11.2021 |
|
135.57 |
NOK |
18.08.2021 |
|
135.55 |
NOK |
20.08.2021 |
|
135.55 |
NOK |
16.12.2021 |
|
135.55 |
NOK |
09.11.2023 |
|
135.54 |
NOK |
15.11.2023 |
|
135.54 |
NOK |
07.12.2021 |
|
135.50 |
NOK |
06.12.2021 |
|
135.49 |
NOK |
09.09.2021 |
|
135.48 |
NOK |
04.01.2022 |
|
135.48 |
NOK |
10.11.2023 |
|
135.46 |
NOK |
29.12.2021 |
|
135.44 |
NOK |
12.11.2021 |
|
135.43 |
NOK |
04.08.2021 |
|
135.41 |
NOK |
03.01.2022 |
|
135.37 |
NOK |
01.09.2021 |
|
135.37 |
NOK |
31.08.2021 |
|
135.34 |
NOK |
03.08.2021 |
|
135.26 |
NOK |
30.12.2021 |
|
135.25 |
NOK |
10.09.2021 |
|
135.24 |
NOK |
26.07.2021 |
|
135.23 |
NOK |
07.01.2022 |
|
135.22 |
NOK |
08.06.2023 |
|
135.21 |
NOK |
27.07.2021 |
|
135.20 |
NOK |
08.11.2023 |
|
135.16 |
NOK |
30.07.2021 |
|
135.15 |
NOK |
02.08.2021 |
|
135.14 |
NOK |
28.12.2021 |
|
135.12 |
NOK |
22.07.2021 |
|
135.11 |
NOK |
29.07.2021 |
|
135.10 |
NOK |
08.11.2021 |
|
135.09 |
NOK |
14.11.2023 |
|
135.08 |
NOK |
07.06.2023 |
|
135.07 |
NOK |
05.06.2023 |
|
135.07 |
NOK |
28.07.2021 |
|
135.05 |
NOK |
21.07.2021 |
|
135.05 |
NOK |
31.05.2023 |
|
134.99 |
NOK |
13.11.2023 |
|
134.99 |
NOK |
23.07.2021 |
|
134.99 |
NOK |
13.09.2021 |
|
134.95 |
NOK |
27.12.2021 |
|
134.93 |
NOK |
11.11.2021 |
|
134.92 |
NOK |
20.12.2021 |
|
134.89 |
NOK |
09.11.2021 |
|
134.82 |
NOK |
06.11.2023 |
|
134.81 |
NOK |
01.06.2023 |
|
134.79 |
NOK |
14.09.2021 |
|
134.78 |
NOK |
05.11.2021 |
|
134.77 |
NOK |
16.07.2021 |
|
134.76 |
NOK |
10.01.2022 |
|
134.75 |
NOK |
15.07.2021 |
|
134.74 |
NOK |
10.11.2021 |
|
134.71 |
NOK |
07.11.2023 |
|
134.69 |
NOK |
09.06.2023 |
|
134.69 |
NOK |
02.06.2023 |
|
134.65 |
NOK |
23.12.2021 |
|
134.64 |
NOK |
14.07.2021 |
|
134.64 |
NOK |
15.09.2021 |
|
134.64 |
NOK |
19.07.2021 |
|
134.61 |
NOK |
21.12.2021 |
|
134.59 |
NOK |
22.12.2021 |
|
134.58 |
NOK |
23.05.2023 |
|
134.52 |
NOK |
24.05.2023 |
|
134.44 |
NOK |
22.05.2023 |
|
134.43 |
NOK |
13.10.2023 |
|
134.41 |
NOK |
21.06.2023 |
|
134.37 |
NOK |
18.09.2023 |
|
134.37 |
NOK |
01.09.2023 |
|
134.37 |
NOK |
14.06.2023 |
|
134.37 |
NOK |
13.07.2021 |
|
134.36 |
NOK |
29.05.2023 |
|
134.34 |
NOK |
17.09.2021 |
|
134.32 |
NOK |
03.11.2023 |
|
134.29 |
NOK |
15.09.2023 |
|
134.29 |
NOK |
20.09.2021 |
|
134.28 |
NOK |
13.06.2023 |
|
134.27 |
NOK |
12.06.2023 |
|
134.25 |
NOK |
19.09.2023 |
|
134.25 |
NOK |
05.09.2023 |
|
134.24 |
NOK |
19.06.2023 |
|
134.24 |
NOK |
04.11.2021 |
|
134.22 |
NOK |
22.06.2023 |
|
134.21 |
NOK |
06.09.2023 |
|
134.20 |
NOK |
16.10.2023 |
|
134.20 |
NOK |
13.01.2022 |
|
134.19 |
NOK |
16.09.2021 |
|
134.18 |
NOK |
04.09.2023 |
|
134.11 |
NOK |
20.06.2023 |
|
134.11 |
NOK |
08.07.2021 |
|
134.09 |
NOK |
20.07.2021 |
|
134.08 |
NOK |
03.07.2023 |
|
134.08 |
NOK |
30.06.2023 |
|
134.08 |
NOK |
29.06.2023 |
|
134.08 |
NOK |
31.08.2023 |
|
134.07 |
NOK |
04.07.2023 |
|
134.06 |
NOK |
17.10.2023 |
|
134.06 |
NOK |
04.05.2023 |
|
134.05 |
NOK |
26.05.2023 |
|
134.04 |
NOK |
12.10.2023 |
|
134.04 |
NOK |
05.07.2023 |
|
134.04 |
NOK |
12.01.2022 |
|
134.03 |
NOK |
30.08.2023 |
|
134.03 |
NOK |
21.09.2023 |
|
133.99 |
NOK |
24.09.2021 |
|
133.96 |
NOK |
07.09.2023 |
|
133.95 |
NOK |
15.06.2023 |
|
133.94 |
NOK |
03.11.2021 |
|
133.94 |
NOK |
14.01.2022 |
|
133.93 |
NOK |
11.01.2022 |
|
133.93 |
NOK |
25.05.2023 |
|
133.92 |
NOK |
18.10.2023 |
|
133.92 |
NOK |
12.07.2021 |
|
133.91 |
NOK |
09.07.2021 |
|
133.90 |
NOK |
20.09.2023 |
|
133.90 |
NOK |
03.05.2023 |
|
133.84 |
NOK |
07.07.2021 |
|
133.80 |
NOK |
16.06.2023 |
|
133.80 |
NOK |
19.10.2023 |
|
133.78 |
NOK |
27.09.2021 |
|
133.73 |
NOK |
02.05.2023 |
|
133.70 |
NOK |
06.07.2023 |
|
133.69 |
NOK |
13.09.2023 |
|
133.68 |
NOK |
29.08.2023 |
|
133.64 |
NOK |
08.09.2023 |
|
133.63 |
NOK |
16.05.2023 |
|
133.60 |
NOK |
12.09.2023 |
|
133.60 |
NOK |
14.09.2023 |
|
133.59 |
NOK |
27.06.2023 |
|
133.59 |
NOK |
17.05.2023 |
|
133.58 |
NOK |
15.05.2023 |
|
133.58 |
NOK |
06.07.2021 |
|
133.58 |
NOK |
05.07.2021 |
|
133.55 |
NOK |
23.09.2021 |
|
133.55 |
NOK |
26.06.2023 |
|
133.55 |
NOK |
28.06.2023 |
|
133.53 |
NOK |
21.09.2021 |
|
133.52 |
NOK |
05.05.2023 |
|
133.51 |
NOK |
25.08.2023 |
|
133.50 |
NOK |
15.08.2023 |
|
133.50 |
NOK |
22.09.2021 |
|
133.46 |
NOK |
28.09.2021 |
|
133.46 |
NOK |
22.09.2023 |
|
133.45 |
NOK |
11.09.2023 |
|
133.44 |
NOK |
28.07.2023 |
|
133.43 |
NOK |
11.10.2023 |
|
133.37 |
NOK |
17.01.2022 |
|
133.36 |
NOK |
18.01.2022 |
|
133.36 |
NOK |
08.05.2023 |
|
133.35 |
NOK |
02.11.2021 |
|
133.33 |
NOK |
12.05.2023 |
|
133.31 |
NOK |
31.07.2023 |
|
133.30 |
NOK |
02.11.2023 |
|
133.30 |
NOK |
10.05.2023 |
|
133.29 |
NOK |
20.10.2023 |
|
133.29 |
NOK |
02.08.2023 |
|
133.28 |
NOK |
02.07.2021 |
|
133.27 |
NOK |
01.08.2023 |
|
133.26 |
NOK |
17.08.2023 |
|
133.25 |
NOK |
16.08.2023 |
|
133.25 |
NOK |
28.08.2023 |
|
133.25 |
NOK |
07.07.2023 |
|
133.24 |
NOK |
24.08.2023 |
|
133.23 |
NOK |
09.05.2023 |
|
133.20 |
NOK |
10.07.2023 |
|
133.20 |
NOK |
26.07.2023 |
|
133.19 |
NOK |
30.06.2021 |
|
133.18 |
NOK |
14.08.2023 |
|
133.16 |
NOK |
25.09.2023 |
|
133.11 |
NOK |
26.09.2023 |
|
133.10 |
NOK |
27.07.2023 |
|
133.10 |
NOK |
01.11.2021 |
|
133.09 |
NOK |
28.10.2021 |
|
133.08 |
NOK |
01.10.2021 |
|
133.08 |
NOK |
19.01.2022 |
|
133.08 |
NOK |
25.10.2023 |
|
133.05 |
NOK |
01.07.2021 |
|
133.03 |
NOK |
30.09.2021 |
|
133.01 |
NOK |
28.04.2023 |
|
133.00 |
NOK |
21.01.2022 |
|
132.99 |
NOK |
25.04.2023 |
|
132.96 |
NOK |
06.10.2023 |
|
132.95 |
NOK |
27.09.2023 |
|
132.95 |
NOK |
09.10.2023 |
|
132.95 |
NOK |
26.04.2023 |
|
132.94 |
NOK |
11.05.2023 |
|
132.94 |
NOK |
20.07.2023 |
|
132.94 |
NOK |
18.08.2023 |
|
132.93 |
NOK |
24.04.2023 |
|
132.91 |
NOK |
21.04.2023 |
|
132.91 |
NOK |
03.02.2022 |
|
132.90 |
NOK |
20.01.2022 |
|
132.90 |
NOK |
25.07.2023 |
|
132.90 |
NOK |
01.11.2023 |
|
132.87 |
NOK |
23.10.2023 |
|
132.86 |
NOK |
02.10.2023 |
|
132.86 |
NOK |
03.08.2023 |
|
132.86 |
NOK |
23.08.2023 |
|
132.83 |
NOK |
11.08.2023 |
|
132.83 |
NOK |
19.07.2023 |
|
132.81 |
NOK |
26.10.2023 |
|
132.81 |
NOK |
29.06.2021 |
|
132.80 |
NOK |
27.10.2021 |
|
132.79 |
NOK |
24.07.2023 |
|
132.78 |
NOK |
28.09.2023 |
|
132.78 |
NOK |
10.02.2022 |
|
132.77 |
NOK |
25.10.2021 |
|
132.76 |
NOK |
29.09.2021 |
|
132.75 |
NOK |
29.10.2021 |
|
132.74 |
NOK |
27.10.2023 |
|
132.73 |
NOK |
10.10.2023 |
|
132.73 |
NOK |
19.04.2023 |
|
132.71 |
NOK |
21.07.2023 |
|
132.71 |
NOK |
28.06.2021 |
|
132.70 |
NOK |
20.04.2023 |
|
132.70 |
NOK |
27.04.2023 |
|
132.69 |
NOK |
23.06.2021 |
|
132.68 |
NOK |
22.08.2023 |
|
132.66 |
NOK |
09.08.2023 |
|
132.65 |
NOK |
21.08.2023 |
|
132.65 |
NOK |
24.01.2022 |
|
132.62 |
NOK |
04.08.2023 |
|
132.61 |
NOK |
11.02.2022 |
|
132.60 |
NOK |
11.07.2023 |
|
132.60 |
NOK |
10.08.2023 |
|
132.60 |
NOK |
24.10.2023 |
|
132.59 |
NOK |
03.10.2023 |
|
132.58 |
NOK |
21.10.2021 |
|
132.57 |
NOK |
22.06.2021 |
|
132.57 |
NOK |
31.10.2023 |
|
132.57 |
NOK |
30.10.2023 |
|
132.56 |
NOK |
02.02.2022 |
|
132.56 |
NOK |
01.02.2022 |
|
132.53 |
NOK |
26.10.2021 |
|
132.53 |
NOK |
04.10.2023 |
|
132.50 |
NOK |
16.02.2022 |
|
132.49 |
NOK |
21.06.2021 |
|
132.49 |
NOK |
05.10.2023 |
|
132.48 |
NOK |
24.06.2021 |
|
132.45 |
NOK |
29.09.2023 |
|
132.44 |
NOK |
18.10.2021 |
|
132.41 |
NOK |
14.02.2022 |
|
132.40 |
NOK |
17.02.2022 |
|
132.38 |
NOK |
12.07.2023 |
|
132.37 |
NOK |
14.07.2023 |
|
132.37 |
NOK |
20.10.2021 |
|
132.36 |
NOK |
22.10.2021 |
|
132.34 |
NOK |
13.07.2023 |
|
132.32 |
NOK |
15.10.2021 |
|
132.31 |
NOK |
18.04.2023 |
|
132.30 |
NOK |
13.04.2023 |
|
132.29 |
NOK |
12.04.2023 |
|
132.27 |
NOK |
27.01.2022 |
|
132.26 |
NOK |
17.06.2021 |
|
132.25 |
NOK |
18.07.2023 |
|
132.24 |
NOK |
17.07.2023 |
|
132.23 |
NOK |
18.02.2022 |
|
132.23 |
NOK |
19.10.2021 |
|
132.22 |
NOK |
18.06.2021 |
|
132.19 |
NOK |
07.08.2023 |
|
132.16 |
NOK |
17.04.2023 |
|
132.16 |
NOK |
08.10.2021 |
|
132.11 |
NOK |
04.10.2021 |
|
132.11 |
NOK |
08.08.2023 |
|
132.09 |
NOK |
16.06.2021 |
|
132.09 |
NOK |
15.06.2021 |
|
132.07 |
NOK |
04.02.2022 |
|
132.05 |
NOK |
21.02.2022 |
|
132.03 |
NOK |
26.01.2022 |
|
132.03 |
NOK |
25.01.2022 |
|
132.02 |
NOK |
14.06.2021 |
|
132.00 |
NOK |
28.01.2022 |
|
132.00 |
NOK |
14.10.2021 |
|
131.99 |
NOK |
08.02.2022 |
|
131.96 |
NOK |
11.10.2021 |
|
131.90 |
NOK |
14.04.2023 |
|
131.84 |
NOK |
09.02.2022 |
|
131.81 |
NOK |
12.10.2021 |
|
131.73 |
NOK |
09.02.2023 |
|
131.71 |
NOK |
11.06.2021 |
|
131.70 |
NOK |
05.10.2021 |
|
131.68 |
NOK |
07.02.2022 |
|
131.68 |
NOK |
07.06.2021 |
|
131.63 |
NOK |
08.06.2021 |
|
131.61 |
NOK |
08.02.2023 |
|
131.60 |
NOK |
22.02.2022 |
|
131.58 |
NOK |
04.06.2021 |
|
131.58 |
NOK |
10.06.2021 |
|
131.58 |
NOK |
03.04.2023 |
|
131.57 |
NOK |
13.10.2021 |
|
131.56 |
NOK |
15.02.2022 |
|
131.55 |
NOK |
03.06.2021 |
|
131.51 |
NOK |
09.06.2021 |
|
131.49 |
NOK |
02.06.2021 |
|
131.48 |
NOK |
31.01.2022 |
|
131.45 |
NOK |
06.02.2023 |
|
131.44 |
NOK |
10.02.2023 |
|
131.43 |
NOK |
04.04.2023 |
|
131.41 |
NOK |
09.03.2023 |
|
131.40 |
NOK |
06.10.2021 |
|
131.39 |
NOK |
07.02.2023 |
|
131.37 |
NOK |
08.03.2023 |
|
131.36 |
NOK |
10.03.2023 |
|
131.36 |
NOK |
05.04.2023 |
|
131.36 |
NOK |
31.05.2021 |
|
131.35 |
NOK |
07.03.2023 |
|
131.32 |
NOK |
06.04.2023 |
|
131.25 |
NOK |
07.10.2021 |
|
131.19 |
NOK |
01.06.2021 |
|
131.14 |
NOK |
03.02.2023 |
|
131.10 |
NOK |
28.05.2021 |
|
131.02 |
NOK |
17.03.2023 |
|
130.97 |
NOK |
06.03.2023 |
|
130.97 |
NOK |
31.03.2023 |
|
130.97 |
NOK |
21.02.2023 |
|
130.96 |
NOK |
17.02.2023 |
|
130.96 |
NOK |
23.02.2022 |
|
130.87 |
NOK |
24.05.2021 |
|
130.87 |
NOK |
20.02.2023 |
|
130.85 |
NOK |
20.03.2023 |
|
130.84 |
NOK |
16.02.2023 |
|
130.76 |
NOK |
26.05.2021 |
|
130.76 |
NOK |
25.05.2021 |
|
130.74 |
NOK |
27.05.2021 |
|
130.74 |
NOK |
15.02.2023 |
|
130.65 |
NOK |
13.03.2023 |
|
130.64 |
NOK |
19.04.2021 |
|
130.57 |
NOK |
15.03.2023 |
|
130.56 |
NOK |
23.03.2023 |
|
130.53 |
NOK |
16.03.2023 |
|
130.53 |
NOK |
24.02.2022 |
|
130.50 |
NOK |
22.03.2023 |
|
130.49 |
NOK |
14.02.2023 |
|
130.49 |
NOK |
22.02.2023 |
|
130.44 |
NOK |
03.03.2023 |
|
130.42 |
NOK |
28.03.2023 |
|
130.42 |
NOK |
27.04.2021 |
|
130.38 |
NOK |
28.04.2021 |
|
130.38 |
NOK |
10.05.2021 |
|
130.38 |
NOK |
30.03.2023 |
|
130.38 |
NOK |
13.02.2023 |
|
130.36 |
NOK |
21.03.2023 |
|
130.35 |
NOK |
14.04.2021 |
|
130.31 |
NOK |
14.03.2023 |
|
130.29 |
NOK |
02.03.2023 |
|
130.29 |
NOK |
28.02.2023 |
|
130.29 |
NOK |
20.04.2021 |
|
130.28 |
NOK |
24.02.2023 |
|
130.27 |
NOK |
12.04.2021 |
|
130.27 |
NOK |
11.05.2021 |
|
130.20 |
NOK |
16.04.2021 |
|
130.19 |
NOK |
24.03.2023 |
|
130.18 |
NOK |
29.04.2021 |
|
130.15 |
NOK |
26.04.2021 |
|
130.14 |
NOK |
29.03.2023 |
|
130.13 |
NOK |
15.04.2021 |
|
130.12 |
NOK |
21.05.2021 |
|
130.09 |
NOK |
06.05.2021 |
|
130.08 |
NOK |
09.04.2021 |
|
130.07 |
NOK |
23.02.2023 |
|
130.05 |
NOK |
23.04.2021 |
|
130.03 |
NOK |
02.02.2023 |
|
130.03 |
NOK |
01.03.2023 |
|
130.02 |
NOK |
04.05.2021 |
|
130.00 |
NOK |
30.04.2021 |
|
129.98 |
NOK |
07.04.2021 |
|
129.98 |
NOK |
06.04.2021 |
|
129.97 |
NOK |
28.02.2022 |
|
129.94 |
NOK |
07.05.2021 |
|
129.92 |
NOK |
13.04.2021 |
|
129.90 |
NOK |
01.03.2022 |
|
129.90 |
NOK |
27.02.2023 |
|
129.88 |
NOK |
27.03.2023 |
|
129.81 |
NOK |
03.05.2021 |
|
129.74 |
NOK |
19.05.2021 |
|
129.74 |
NOK |
18.05.2021 |
|
129.72 |
NOK |
22.04.2021 |
|
129.65 |
NOK |
08.04.2021 |
|
129.64 |
NOK |
02.03.2022 |
|
129.62 |
NOK |
21.04.2021 |
|
129.54 |
NOK |
05.05.2021 |
|
129.52 |
NOK |
01.02.2023 |
|
129.51 |
NOK |
12.05.2021 |
|
129.48 |
NOK |
31.01.2023 |
|
129.44 |
NOK |
30.01.2023 |
|
129.40 |
NOK |
17.03.2021 |
|
129.40 |
NOK |
17.02.2021 |
|
129.39 |
NOK |
25.02.2022 |
|
129.37 |
NOK |
01.04.2022 |
|
129.36 |
NOK |
06.04.2022 |
|
129.35 |
NOK |
03.03.2022 |
|
129.35 |
NOK |
27.01.2023 |
|
129.34 |
NOK |
18.02.2021 |
|
129.30 |
NOK |
17.05.2021 |
|
129.29 |
NOK |
04.03.2022 |
|
129.29 |
NOK |
04.04.2022 |
|
129.28 |
NOK |
20.05.2021 |
|
129.20 |
NOK |
14.05.2021 |
|
129.20 |
NOK |
16.02.2021 |
|
129.17 |
NOK |
15.02.2021 |
|
129.17 |
NOK |
18.03.2021 |
|
129.14 |
NOK |
05.04.2022 |
|
129.12 |
NOK |
22.03.2021 |
|
129.10 |
NOK |
22.02.2021 |
|
129.08 |
NOK |
25.01.2023 |
|
129.07 |
NOK |
26.01.2023 |
|
129.07 |
NOK |
23.03.2021 |
|
129.05 |
NOK |
16.03.2021 |
|
129.01 |
NOK |
23.02.2021 |
|
129.00 |
NOK |
01.04.2021 |
|
129.00 |
NOK |
30.03.2022 |
|
129.00 |
NOK |
02.05.2022 |
|
128.97 |
NOK |
19.03.2021 |
|
128.97 |
NOK |
29.03.2021 |
|
128.96 |
NOK |
23.03.2022 |
|
128.93 |
NOK |
12.03.2021 |
|
128.93 |
NOK |
12.02.2021 |
|
128.92 |
NOK |
24.03.2021 |
|
128.88 |
NOK |
15.03.2021 |
|
128.87 |
NOK |
30.03.2021 |
|
128.86 |
NOK |
02.03.2021 |
|
128.84 |
NOK |
03.03.2021 |
|
128.84 |
NOK |
05.02.2021 |
|
128.82 |
NOK |
24.01.2023 |
|
128.81 |
NOK |
31.03.2022 |
|
128.79 |
NOK |
09.02.2021 |
|
128.79 |
NOK |
19.01.2023 |
|
128.78 |
NOK |
10.02.2021 |
|
128.77 |
NOK |
19.02.2021 |
|
128.75 |
NOK |
31.03.2021 |
|
128.69 |
NOK |
25.03.2021 |
|
128.69 |
NOK |
08.02.2021 |
|
128.68 |
NOK |
29.04.2022 |
|
128.67 |
NOK |
11.02.2021 |
|
128.65 |
NOK |
22.03.2022 |
|
128.64 |
NOK |
22.04.2022 |
|
128.61 |
NOK |
04.02.2021 |
|
128.60 |
NOK |
18.01.2023 |
|
128.59 |
NOK |
28.04.2022 |
|
128.59 |
NOK |
21.03.2022 |
|
128.57 |
NOK |
31.05.2022 |
|
128.57 |
NOK |
19.05.2022 |
|
128.57 |
NOK |
18.05.2022 |
|
128.56 |
NOK |
24.03.2022 |
|
128.55 |
NOK |
26.02.2021 |
|
128.53 |
NOK |
08.04.2022 |
|
128.53 |
NOK |
03.05.2022 |
|
128.52 |
NOK |
21.04.2022 |
|
128.50 |
NOK |
17.01.2023 |
|
128.49 |
NOK |
06.05.2022 |
|
128.48 |
NOK |
07.04.2022 |
|
128.47 |
NOK |
17.03.2022 |
|
128.47 |
NOK |
23.01.2023 |
|
128.46 |
NOK |
04.05.2022 |
|
128.46 |
NOK |
25.02.2021 |
|
128.45 |
NOK |
26.03.2021 |
|
128.45 |
NOK |
23.05.2022 |
|
128.44 |
NOK |
11.03.2021 |
|
128.42 |
NOK |
24.02.2021 |
|
128.42 |
NOK |
16.01.2023 |
|
128.41 |
NOK |
11.04.2022 |
|
128.40 |
NOK |
07.03.2022 |
|
128.37 |
NOK |
26.01.2021 |
|
128.37 |
NOK |
21.01.2021 |
|
128.36 |
NOK |
03.02.2021 |
|
128.36 |
NOK |
18.03.2022 |
|
128.35 |
NOK |
04.03.2021 |
|
128.33 |
NOK |
10.03.2021 |
|
128.33 |
NOK |
20.01.2023 |
|
128.30 |
NOK |
01.06.2022 |
|
128.28 |
NOK |
07.06.2022 |
|
128.28 |
NOK |
24.05.2022 |
|
128.27 |
NOK |
30.05.2022 |
|
128.27 |
NOK |
12.04.2022 |
|
128.26 |
NOK |
27.04.2022 |
|
128.26 |
NOK |
26.04.2022 |
|
128.24 |
NOK |
02.06.2022 |
|
128.23 |
NOK |
05.05.2022 |
|
128.22 |
NOK |
08.06.2022 |
|
128.21 |
NOK |
17.05.2022 |
|
128.20 |
NOK |
22.01.2021 |
|
128.19 |
NOK |
25.01.2021 |
|
128.19 |
NOK |
25.04.2022 |
|
128.17 |
NOK |
13.01.2023 |
|
128.17 |
NOK |
20.01.2021 |
|
128.17 |
NOK |
29.03.2022 |
|
128.16 |
NOK |
09.06.2022 |
|
128.12 |
NOK |
14.04.2022 |
|
128.10 |
NOK |
03.06.2022 |
|
128.07 |
NOK |
27.01.2021 |
|
128.06 |
NOK |
13.04.2022 |
|
128.06 |
NOK |
01.03.2021 |
|
128.06 |
NOK |
16.05.2022 |
|
127.99 |
NOK |
25.05.2022 |
|
127.99 |
NOK |
10.06.2022 |
|
127.97 |
NOK |
09.03.2021 |
|
127.94 |
NOK |
20.05.2022 |
|
127.93 |
NOK |
25.03.2022 |
|
127.92 |
NOK |
19.01.2021 |
|
127.92 |
NOK |
15.01.2021 |
|
127.90 |
NOK |
27.05.2022 |
|
127.87 |
NOK |
12.01.2023 |
|
127.87 |
NOK |
15.03.2022 |
|
127.82 |
NOK |
16.08.2022 |
|
127.76 |
NOK |
08.03.2021 |
|
127.76 |
NOK |
05.03.2021 |
|
127.75 |
NOK |
13.01.2021 |
|
127.75 |
NOK |
18.08.2022 |
|
127.75 |
NOK |
20.04.2022 |
|
127.75 |
NOK |
19.04.2022 |
|
127.73 |
NOK |
28.03.2022 |
|
127.67 |
NOK |
09.08.2022 |
|
127.66 |
NOK |
12.01.2021 |
|
127.64 |
NOK |
11.03.2022 |
|
127.62 |
NOK |
05.08.2022 |
|
127.61 |
NOK |
18.01.2021 |
|
127.61 |
NOK |
29.01.2021 |
|
127.58 |
NOK |
28.01.2021 |
|
127.58 |
NOK |
11.01.2021 |
|
127.54 |
NOK |
08.03.2022 |
|
127.50 |
NOK |
17.08.2022 |
|
127.48 |
NOK |
08.08.2022 |
|
127.47 |
NOK |
14.01.2021 |
|
127.44 |
NOK |
12.05.2022 |
|
127.40 |
NOK |
11.05.2022 |
|
127.39 |
NOK |
02.02.2021 |
|
127.39 |
NOK |
14.03.2022 |
|
127.37 |
NOK |
09.01.2023 |
|
127.36 |
NOK |
10.03.2022 |
|
127.34 |
NOK |
11.01.2023 |
|
127.34 |
NOK |
13.06.2022 |
|
127.33 |
NOK |
13.05.2022 |
|
127.29 |
NOK |
08.01.2021 |
|
127.28 |
NOK |
09.05.2022 |
|
127.28 |
NOK |
22.08.2022 |
|
127.28 |
NOK |
19.08.2022 |
|
127.26 |
NOK |
14.12.2022 |
|
127.25 |
NOK |
10.08.2022 |
|
127.20 |
NOK |
05.01.2023 |
|
127.20 |
NOK |
10.01.2023 |
|
127.17 |
NOK |
13.07.2022 |
|
127.15 |
NOK |
12.07.2022 |
|
127.15 |
NOK |
12.08.2022 |
|
127.14 |
NOK |
12.12.2022 |
|
127.12 |
NOK |
30.12.2020 |
|
127.07 |
NOK |
16.03.2022 |
|
127.07 |
NOK |
10.05.2022 |
|
127.06 |
NOK |
11.07.2022 |
|
127.05 |
NOK |
15.08.2022 |
|
127.02 |
NOK |
13.12.2022 |
|
126.98 |
NOK |
11.08.2022 |
|
126.96 |
NOK |
08.07.2022 |
|
126.90 |
NOK |
29.12.2020 |
|
126.89 |
NOK |
04.08.2022 |
|
126.89 |
NOK |
03.08.2022 |
|
126.88 |
NOK |
25.07.2022 |
|
126.88 |
NOK |
16.06.2022 |
|
126.87 |
NOK |
02.08.2022 |
|
126.86 |
NOK |
04.01.2021 |
|
126.85 |
NOK |
23.08.2022 |
|
126.84 |
NOK |
07.07.2022 |
|
126.84 |
NOK |
01.02.2021 |
|
126.82 |
NOK |
15.06.2022 |
|
126.82 |
NOK |
15.12.2022 |
|
126.79 |
NOK |
01.08.2022 |
|
126.77 |
NOK |
14.06.2022 |
|
126.75 |
NOK |
05.01.2021 |
|
126.74 |
NOK |
14.09.2022 |
|
126.70 |
NOK |
09.12.2022 |
|
126.70 |
NOK |
07.01.2021 |
|
126.67 |
NOK |
19.07.2022 |
|
126.65 |
NOK |
29.07.2022 |
|
126.64 |
NOK |
22.07.2022 |
|
126.59 |
NOK |
14.07.2022 |
|
126.56 |
NOK |
16.09.2022 |
|
126.55 |
NOK |
08.12.2022 |
|
126.52 |
NOK |
31.08.2022 |
|
126.50 |
NOK |
13.09.2022 |
|
126.50 |
NOK |
26.07.2022 |
|
126.47 |
NOK |
04.01.2023 |
|
126.46 |
NOK |
07.12.2022 |
|
126.46 |
NOK |
17.06.2022 |
|
126.43 |
NOK |
28.12.2020 |
|
126.41 |
NOK |
18.07.2022 |
|
126.41 |
NOK |
29.06.2022 |
|
126.41 |
NOK |
21.07.2022 |
|
126.37 |
NOK |
09.03.2022 |
|
126.35 |
NOK |
15.09.2022 |
|
126.34 |
NOK |
27.07.2022 |
|
126.33 |
NOK |
22.11.2022 |
|
126.31 |
NOK |
16.12.2022 |
|
126.30 |
NOK |
20.06.2022 |
|
126.30 |
NOK |
10.12.2020 |
|
126.29 |
NOK |
15.07.2022 |
|
126.29 |
NOK |
29.08.2022 |
|
126.28 |
NOK |
26.08.2022 |
|
126.27 |
NOK |
28.06.2022 |
|
126.23 |
NOK |
24.08.2022 |
|
126.23 |
NOK |
23.12.2020 |
|
126.22 |
NOK |
21.12.2020 |
|
126.22 |
NOK |
12.09.2022 |
|
126.22 |
NOK |
28.07.2022 |
|
126.20 |
NOK |
20.09.2022 |
|
126.18 |
NOK |
20.12.2022 |
|
126.18 |
NOK |
21.11.2022 |
|
126.17 |
NOK |
19.12.2022 |
|
126.17 |
NOK |
19.09.2022 |
|
126.17 |
NOK |
17.12.2020 |
|
126.16 |
NOK |
06.07.2022 |
|
126.16 |
NOK |
06.12.2022 |
|
126.14 |
NOK |
05.09.2022 |
|
126.13 |
NOK |
21.09.2022 |
|
126.12 |
NOK |
23.11.2022 |
|
126.06 |
NOK |
09.09.2022 |
|
126.06 |
NOK |
18.12.2020 |
|
126.05 |
NOK |
25.11.2022 |
|
126.05 |
NOK |
02.12.2022 |
|
126.00 |
NOK |
21.06.2022 |
|
126.00 |
NOK |
14.12.2020 |
|
126.00 |
NOK |
11.12.2020 |
|
125.99 |
NOK |
16.12.2020 |
|
125.99 |
NOK |
04.07.2022 |
|
125.97 |
NOK |
15.12.2020 |
|
125.96 |
NOK |
02.09.2022 |
|
125.96 |
NOK |
01.09.2022 |
|
125.95 |
NOK |
20.07.2022 |
|
125.94 |
NOK |
27.06.2022 |
|
125.94 |
NOK |
30.12.2022 |
|
125.93 |
NOK |
03.01.2023 |
|
125.91 |
NOK |
02.01.2023 |
|
125.91 |
NOK |
22.09.2022 |
|
125.91 |
NOK |
24.11.2022 |
|
125.90 |
NOK |
30.11.2022 |
|
125.90 |
NOK |
21.12.2022 |
|
125.89 |
NOK |
22.12.2022 |
|
125.87 |
NOK |
05.12.2022 |
|
125.87 |
NOK |
25.08.2022 |
|
125.84 |
NOK |
07.12.2020 |
|
125.83 |
NOK |
25.11.2020 |
|
125.81 |
NOK |
30.11.2020 |
|
125.81 |
NOK |
28.11.2022 |
|
125.81 |
NOK |
05.07.2022 |
|
125.81 |
NOK |
18.11.2022 |
|
125.80 |
NOK |
29.12.2022 |
|
125.80 |
NOK |
02.12.2020 |
|
125.78 |
NOK |
22.12.2020 |
|
125.78 |
NOK |
17.11.2022 |
|
125.77 |
NOK |
23.12.2022 |
|
125.77 |
NOK |
29.11.2022 |
|
125.76 |
NOK |
23.06.2022 |
|
125.76 |
NOK |
27.12.2022 |
|
125.76 |
NOK |
08.12.2020 |
|
125.75 |
NOK |
28.09.2022 |
|
125.74 |
NOK |
09.12.2020 |
|
125.73 |
NOK |
30.06.2022 |
|
125.70 |
NOK |
05.10.2022 |
|
125.68 |
NOK |
16.11.2022 |
|
125.67 |
NOK |
27.09.2022 |
|
125.67 |
NOK |
26.09.2022 |
|
125.65 |
NOK |
23.09.2022 |
|
125.65 |
NOK |
28.12.2022 |
|
125.63 |
NOK |
03.12.2020 |
|
125.61 |
NOK |
24.11.2020 |
|
125.59 |
NOK |
07.10.2022 |
|
125.58 |
NOK |
30.08.2022 |
|
125.58 |
NOK |
17.11.2020 |
|
125.57 |
NOK |
27.11.2020 |
|
125.55 |
NOK |
04.12.2020 |
|
125.55 |
NOK |
03.10.2022 |
|
125.54 |
NOK |
08.09.2022 |
|
125.54 |
NOK |
07.09.2022 |
|
125.50 |
NOK |
01.12.2022 |
|
125.49 |
NOK |
22.06.2022 |
|
125.49 |
NOK |
19.11.2020 |
|
125.47 |
NOK |
06.10.2022 |
|
125.45 |
NOK |
06.09.2022 |
|
125.45 |
NOK |
01.07.2022 |
|
125.43 |
NOK |
26.11.2020 |
|
125.40 |
NOK |
18.11.2020 |
|
125.38 |
NOK |
01.12.2020 |
|
125.33 |
NOK |
23.11.2020 |
|
125.31 |
NOK |
29.09.2022 |
|
125.29 |
NOK |
15.11.2022 |
|
125.20 |
NOK |
10.10.2022 |
|
125.17 |
NOK |
30.09.2022 |
|
125.15 |
NOK |
20.11.2020 |
|
125.13 |
NOK |
16.11.2020 |
|
125.02 |
NOK |
04.10.2022 |
|
125.01 |
NOK |
14.11.2022 |
|
124.99 |
NOK |
13.11.2020 |
|
124.87 |
NOK |
11.11.2022 |
|
124.78 |
NOK |
12.11.2020 |
|
124.66 |
NOK |
19.10.2020 |
|
124.65 |
NOK |
11.10.2022 |
|
124.59 |
NOK |
10.11.2020 |
|
124.49 |
NOK |
03.11.2022 |
|
124.48 |
NOK |
20.10.2020 |
|
124.42 |
NOK |
10.11.2022 |
|
124.32 |
NOK |
02.11.2022 |
|
124.31 |
NOK |
16.10.2020 |
|
124.31 |
NOK |
14.10.2020 |
|
124.29 |
NOK |
19.10.2022 |
|
124.28 |
NOK |
13.10.2022 |
|
124.28 |
NOK |
04.11.2022 |
|
124.27 |
NOK |
15.10.2020 |
|
124.27 |
NOK |
11.11.2020 |
|
124.26 |
NOK |
21.10.2020 |
|
124.23 |
NOK |
12.10.2022 |
|
124.22 |
NOK |
01.11.2022 |
|
124.18 |
NOK |
17.10.2022 |
|
124.18 |
NOK |
09.11.2022 |
|
124.17 |
NOK |
13.10.2020 |
|
124.11 |
NOK |
09.11.2020 |
|
124.08 |
NOK |
09.10.2020 |
|
123.97 |
NOK |
20.10.2022 |
|
123.94 |
NOK |
12.10.2020 |
|
123.89 |
NOK |
08.10.2020 |
|
123.89 |
NOK |
18.10.2022 |
|
123.87 |
NOK |
07.11.2022 |
|
123.85 |
NOK |
08.11.2022 |
|
123.84 |
NOK |
06.11.2020 |
|
123.79 |
NOK |
21.10.2022 |
|
123.73 |
NOK |
22.10.2020 |
|
123.71 |
NOK |
28.10.2022 |
|
123.71 |
NOK |
27.10.2022 |
|
123.70 |
NOK |
26.10.2020 |
|
123.66 |
NOK |
26.10.2022 |
|
123.63 |
NOK |
25.10.2022 |
|
123.62 |
NOK |
31.10.2022 |
|
123.53 |
NOK |
07.10.2020 |
|
123.45 |
NOK |
05.11.2020 |
|
123.40 |
NOK |
23.10.2020 |
|
123.36 |
NOK |
14.10.2022 |
|
123.35 |
NOK |
24.10.2022 |
|
123.34 |
NOK |
30.09.2020 |
|
123.28 |
NOK |
01.10.2020 |
|
123.25 |
NOK |
29.09.2020 |
|
123.15 |
NOK |
02.10.2020 |
|
123.13 |
NOK |
06.10.2020 |
|
122.98 |
NOK |
05.10.2020 |
|
122.92 |
NOK |
03.11.2020 |
|
122.87 |
NOK |
27.10.2020 |
|
122.81 |
NOK |
04.11.2020 |
|
122.68 |
NOK |
24.09.2020 |
|
122.62 |
NOK |
28.09.2020 |
|
122.43 |
NOK |
30.10.2020 |
|
122.41 |
NOK |
21.02.2020 |
|
122.36 |
NOK |
21.09.2020 |
|
122.32 |
NOK |
25.09.2020 |
|
122.30 |
NOK |
02.11.2020 |
|
122.29 |
NOK |
24.02.2020 |
|
122.27 |
NOK |
28.10.2020 |
|
122.24 |
NOK |
23.09.2020 |
|
122.24 |
NOK |
20.02.2020 |
|
122.17 |
NOK |
18.09.2020 |
|
122.14 |
NOK |
17.09.2020 |
|
122.06 |
NOK |
19.02.2020 |
|
122.04 |
NOK |
18.02.2020 |
|
122.02 |
NOK |
16.09.2020 |
|
121.92 |
NOK |
17.02.2020 |
|
121.89 |
NOK |
12.02.2020 |
|
121.87 |
NOK |
13.02.2020 |
|
121.86 |
NOK |
14.02.2020 |
|
121.85 |
NOK |
22.09.2020 |
|
121.71 |
NOK |
07.02.2020 |
|
121.65 |
NOK |
10.02.2020 |
|
121.57 |
NOK |
06.02.2020 |
|
121.57 |
NOK |
10.09.2020 |
|
121.56 |
NOK |
29.10.2020 |
|
121.51 |
NOK |
15.09.2020 |
|
121.48 |
NOK |
04.09.2020 |
|
121.43 |
NOK |
25.08.2020 |
|
121.42 |
NOK |
11.02.2020 |
|
121.41 |
NOK |
27.08.2020 |
|
121.41 |
NOK |
14.09.2020 |
|
121.40 |
NOK |
28.08.2020 |
|
121.39 |
NOK |
26.08.2020 |
|
121.37 |
NOK |
11.09.2020 |
|
121.31 |
NOK |
03.09.2020 |
|
121.15 |
NOK |
08.09.2020 |
|
121.12 |
NOK |
09.09.2020 |
|
121.09 |
NOK |
05.02.2020 |
|
121.01 |
NOK |
31.08.2020 |
|
120.99 |
NOK |
24.08.2020 |
|
120.96 |
NOK |
07.09.2020 |
|
120.92 |
NOK |
25.02.2020 |
|
120.82 |
NOK |
26.02.2020 |
|
120.73 |
NOK |
13.08.2020 |
|
120.72 |
NOK |
04.02.2020 |
|
120.68 |
NOK |
02.09.2020 |
|
120.66 |
NOK |
21.08.2020 |
|
120.62 |
NOK |
12.08.2020 |
|
120.57 |
NOK |
10.08.2020 |
|
120.54 |
NOK |
01.09.2020 |
|
120.53 |
NOK |
14.08.2020 |
|
120.50 |
NOK |
30.01.2020 |
|
120.49 |
NOK |
03.02.2020 |
|
120.48 |
NOK |
11.08.2020 |
|
120.48 |
NOK |
20.08.2020 |
|
120.47 |
NOK |
05.08.2020 |
|
120.45 |
NOK |
18.08.2020 |
|
120.44 |
NOK |
31.01.2020 |
|
120.42 |
NOK |
27.01.2020 |
|
120.42 |
NOK |
24.07.2020 |
|
120.37 |
NOK |
17.08.2020 |
|
120.36 |
NOK |
19.08.2020 |
|
120.36 |
NOK |
27.02.2020 |
|
120.34 |
NOK |
04.08.2020 |
|
120.33 |
NOK |
23.01.2020 |
|
120.30 |
NOK |
23.07.2020 |
|
120.29 |
NOK |
22.07.2020 |
|
120.27 |
NOK |
07.08.2020 |
|
120.24 |
NOK |
21.07.2020 |
|
120.22 |
NOK |
06.08.2020 |
|
120.19 |
NOK |
29.01.2020 |
|
120.04 |
NOK |
28.01.2020 |
|
120.04 |
NOK |
28.07.2020 |
|
120.03 |
NOK |
24.01.2020 |
|
120.00 |
NOK |
22.01.2020 |
|
119.97 |
NOK |
21.01.2020 |
|
119.97 |
NOK |
29.07.2020 |
|
119.92 |
NOK |
27.07.2020 |
|
119.91 |
NOK |
30.07.2020 |
|
119.90 |
NOK |
20.07.2020 |
|
119.89 |
NOK |
16.07.2020 |
|
119.83 |
NOK |
20.01.2020 |
|
119.69 |
NOK |
31.07.2020 |
|
119.64 |
NOK |
03.08.2020 |
|
119.62 |
NOK |
14.07.2020 |
|
119.59 |
NOK |
17.07.2020 |
|
119.47 |
NOK |
15.07.2020 |
|
119.46 |
NOK |
17.01.2020 |
|
119.41 |
NOK |
14.01.2020 |
|
119.30 |
NOK |
16.01.2020 |
|
119.29 |
NOK |
15.01.2020 |
|
119.28 |
NOK |
28.02.2020 |
|
119.23 |
NOK |
09.07.2020 |
|
119.19 |
NOK |
13.01.2020 |
|
119.18 |
NOK |
13.07.2020 |
|
119.17 |
NOK |
08.07.2020 |
|
119.08 |
NOK |
07.07.2020 |
|
119.07 |
NOK |
04.03.2020 |
|
119.04 |
NOK |
10.07.2020 |
|
119.00 |
NOK |
05.03.2020 |
|
118.99 |
NOK |
03.07.2020 |
|
118.93 |
NOK |
10.01.2020 |
|
118.92 |
NOK |
06.03.2020 |
|
118.90 |
NOK |
24.06.2020 |
|
118.90 |
NOK |
06.07.2020 |
|
118.87 |
NOK |
29.06.2020 |
|
118.87 |
NOK |
18.06.2020 |
|
118.82 |
NOK |
27.12.2019 |
|
118.77 |
NOK |
17.06.2020 |
|
118.76 |
NOK |
23.12.2019 |
|
118.74 |
NOK |
23.06.2020 |
|
118.74 |
NOK |
01.07.2020 |
|
118.73 |
NOK |
26.06.2020 |
|
118.72 |
NOK |
30.06.2020 |
|
118.72 |
NOK |
18.12.2019 |
|
118.71 |
NOK |
09.01.2020 |
|
118.71 |
NOK |
25.06.2020 |
|
118.68 |
NOK |
19.12.2019 |
|
118.66 |
NOK |
08.01.2020 |
|
118.64 |
NOK |
17.12.2019 |
|
118.60 |
NOK |
30.12.2019 |
|
118.60 |
NOK |
11.06.2020 |
|
118.59 |
NOK |
09.06.2020 |
|
118.58 |
NOK |
12.12.2019 |
|
118.57 |
NOK |
16.12.2019 |
|
118.57 |
NOK |
02.07.2020 |
|
118.56 |
NOK |
11.12.2019 |
|
118.56 |
NOK |
07.01.2020 |
|
118.56 |
NOK |
03.01.2020 |
|
118.54 |
NOK |
13.12.2019 |
|
118.54 |
NOK |
20.12.2019 |
|
118.52 |
NOK |
03.03.2020 |
|
118.46 |
NOK |
04.06.2020 |
|
118.45 |
NOK |
10.06.2020 |
|
118.44 |
NOK |
10.12.2019 |
|
118.43 |
NOK |
08.06.2020 |
|
118.41 |
NOK |
28.11.2019 |
|
118.40 |
NOK |
27.11.2019 |
|
118.40 |
NOK |
05.06.2020 |
|
118.37 |
NOK |
15.06.2020 |
|
118.35 |
NOK |
22.06.2020 |
|
118.35 |
NOK |
02.12.2019 |
|
118.35 |
NOK |
29.11.2019 |
|
118.34 |
NOK |
09.12.2019 |
|
118.32 |
NOK |
02.01.2020 |
|
118.27 |
NOK |
05.12.2019 |
|
118.27 |
NOK |
26.11.2019 |
|
118.26 |
NOK |
29.05.2020 |
|
118.20 |
NOK |
06.12.2019 |
|
118.19 |
NOK |
02.03.2020 |
|
118.12 |
NOK |
03.12.2019 |
|
118.10 |
NOK |
28.05.2020 |
|
118.01 |
NOK |
12.06.2020 |
|
117.99 |
NOK |
25.11.2019 |
|
117.98 |
NOK |
30.10.2019 |
|
117.95 |
NOK |
31.10.2019 |
|
117.94 |
NOK |
14.11.2019 |
|
117.93 |
NOK |
03.06.2020 |
|
117.93 |
NOK |
02.06.2020 |
|
117.92 |
NOK |
04.12.2019 |
|
117.92 |
NOK |
29.10.2019 |
|
117.92 |
NOK |
15.11.2019 |
|
117.90 |
NOK |
07.11.2019 |
|
117.90 |
NOK |
13.11.2019 |
|
117.89 |
NOK |
21.11.2019 |
|
117.89 |
NOK |
01.06.2020 |
|
117.87 |
NOK |
12.11.2019 |
|
117.86 |
NOK |
20.11.2019 |
|
117.86 |
NOK |
06.11.2019 |
|
117.85 |
NOK |
05.11.2019 |
|
117.83 |
NOK |
16.06.2020 |
|
117.80 |
NOK |
27.05.2020 |
|
117.80 |
NOK |
08.11.2019 |
|
117.78 |
NOK |
01.11.2019 |
|
117.78 |
NOK |
19.11.2019 |
|
117.77 |
NOK |
11.11.2019 |
|
117.76 |
NOK |
26.05.2020 |
|
117.70 |
NOK |
04.11.2019 |
|
117.69 |
NOK |
22.11.2019 |
|
117.61 |
NOK |
18.11.2019 |
|
117.58 |
NOK |
28.10.2019 |
|
117.58 |
NOK |
09.03.2020 |
|
117.48 |
NOK |
25.10.2019 |
|
117.43 |
NOK |
18.10.2019 |
|
117.41 |
NOK |
21.10.2019 |
|
117.39 |
NOK |
23.10.2019 |
|
117.39 |
NOK |
22.10.2019 |
|
117.31 |
NOK |
24.10.2019 |
|
117.22 |
NOK |
22.05.2020 |
|
117.16 |
NOK |
25.05.2020 |
|
117.09 |
NOK |
13.05.2020 |
|
117.05 |
NOK |
17.10.2019 |
|
117.01 |
NOK |
12.05.2020 |
|
116.99 |
NOK |
11.05.2020 |
|
116.98 |
NOK |
20.05.2020 |
|
116.93 |
NOK |
19.05.2020 |
|
116.92 |
NOK |
23.09.2019 |
|
116.90 |
NOK |
04.05.2020 |
|
116.82 |
NOK |
30.04.2020 |
|
116.77 |
NOK |
16.10.2019 |
|
116.72 |
NOK |
24.09.2019 |
|
116.67 |
NOK |
29.04.2020 |
|
116.59 |
NOK |
20.09.2019 |
|
116.56 |
NOK |
16.09.2019 |
|
116.54 |
NOK |
25.09.2019 |
|
116.53 |
NOK |
18.05.2020 |
|
116.53 |
NOK |
08.05.2020 |
|
116.50 |
NOK |
28.04.2020 |
|
116.47 |
NOK |
02.10.2019 |
|
116.47 |
NOK |
11.10.2019 |
|
116.46 |
NOK |
14.10.2019 |
|
116.45 |
NOK |
15.10.2019 |
|
116.42 |
NOK |
17.09.2019 |
|
116.36 |
NOK |
23.04.2020 |
|
116.34 |
NOK |
06.05.2020 |
|
116.34 |
NOK |
24.04.2020 |
|
116.34 |
NOK |
08.10.2019 |
|
116.33 |
NOK |
14.05.2020 |
|
116.32 |
NOK |
19.09.2019 |
|
116.31 |
NOK |
27.09.2019 |
|
116.31 |
NOK |
07.05.2020 |
|
116.28 |
NOK |
30.09.2019 |
|
116.28 |
NOK |
10.10.2019 |
|
116.26 |
NOK |
01.10.2019 |
|
116.26 |
NOK |
13.09.2019 |
|
116.25 |
NOK |
18.09.2019 |
|
116.24 |
NOK |
05.05.2020 |
|
116.23 |
NOK |
27.04.2020 |
|
116.23 |
NOK |
09.10.2019 |
|
116.15 |
NOK |
12.09.2019 |
|
116.11 |
NOK |
26.09.2019 |
|
116.07 |
NOK |
06.09.2019 |
|
116.01 |
NOK |
09.09.2019 |
|
115.97 |
NOK |
07.10.2019 |
|
115.96 |
NOK |
15.05.2020 |
|
115.92 |
NOK |
11.03.2020 |
|
115.92 |
NOK |
03.10.2019 |
|
115.86 |
NOK |
10.03.2020 |
|
115.79 |
NOK |
05.09.2019 |
|
115.76 |
NOK |
02.09.2019 |
|
115.74 |
NOK |
03.09.2019 |
|
115.73 |
NOK |
04.10.2019 |
|
115.64 |
NOK |
20.04.2020 |
|
115.63 |
NOK |
10.09.2019 |
|
115.60 |
NOK |
11.09.2019 |
|
115.56 |
NOK |
04.09.2019 |
|
115.54 |
NOK |
21.04.2020 |
|
115.51 |
NOK |
16.04.2020 |
|
115.49 |
NOK |
22.04.2020 |
|
115.48 |
NOK |
30.08.2019 |
|
115.37 |
NOK |
12.03.2020 |
|
115.21 |
NOK |
17.04.2020 |
|
115.13 |
NOK |
15.04.2020 |
|
115.13 |
NOK |
14.04.2020 |
|
115.06 |
NOK |
28.08.2019 |
|
115.01 |
NOK |
26.08.2019 |
|
114.88 |
NOK |
29.08.2019 |
|
114.75 |
NOK |
27.08.2019 |
|
113.99 |
NOK |
23.03.2020 |
|
113.80 |
NOK |
13.03.2020 |
|
113.62 |
NOK |
08.04.2020 |
|
113.36 |
NOK |
09.04.2020 |
|
113.16 |
NOK |
01.04.2020 |
|
113.13 |
NOK |
16.03.2020 |
|
113.04 |
NOK |
07.04.2020 |
|
112.69 |
NOK |
06.04.2020 |
|
112.50 |
NOK |
20.03.2020 |
|
112.38 |
NOK |
31.03.2020 |
|
112.37 |
NOK |
17.03.2020 |
|
112.27 |
NOK |
02.04.2020 |
|
112.16 |
NOK |
03.04.2020 |
|
112.04 |
NOK |
30.03.2020 |
|
111.89 |
NOK |
19.03.2020 |
|
111.88 |
NOK |
26.03.2020 |
|
111.68 |
NOK |
25.03.2020 |
|
111.67 |
NOK |
27.03.2020 |
|
111.55 |
NOK |
18.03.2020 |
|
111.41 |
NOK |
24.03.2020 |