|
105.66 |
NOK |
25.11.2019 |
|
105.67 |
NOK |
26.11.2019 |
|
105.69 |
NOK |
27.11.2019 |
|
105.67 |
NOK |
28.11.2019 |
|
105.66 |
NOK |
29.11.2019 |
|
105.66 |
NOK |
02.12.2019 |
|
105.70 |
NOK |
03.12.2019 |
|
105.71 |
NOK |
04.12.2019 |
|
105.71 |
NOK |
05.12.2019 |
|
105.72 |
NOK |
06.12.2019 |
|
105.75 |
NOK |
09.12.2019 |
|
105.75 |
NOK |
10.12.2019 |
|
105.74 |
NOK |
11.12.2019 |
|
105.76 |
NOK |
12.12.2019 |
|
105.76 |
NOK |
13.12.2019 |
|
105.78 |
NOK |
16.12.2019 |
|
105.79 |
NOK |
17.12.2019 |
|
105.79 |
NOK |
18.12.2019 |
|
105.80 |
NOK |
19.12.2019 |
|
105.82 |
NOK |
20.12.2019 |
|
105.86 |
NOK |
23.12.2019 |
|
105.91 |
NOK |
27.12.2019 |
|
105.88 |
NOK |
30.12.2019 |
|
105.91 |
NOK |
02.01.2020 |
|
105.94 |
NOK |
03.01.2020 |
|
105.97 |
NOK |
07.01.2020 |
|
105.98 |
NOK |
08.01.2020 |
|
105.99 |
NOK |
09.01.2020 |
|
106.00 |
NOK |
10.01.2020 |
|
106.02 |
NOK |
13.01.2020 |
|
106.04 |
NOK |
14.01.2020 |
|
106.05 |
NOK |
15.01.2020 |
|
106.08 |
NOK |
16.01.2020 |
|
106.09 |
NOK |
17.01.2020 |
|
106.10 |
NOK |
20.01.2020 |
|
106.13 |
NOK |
21.01.2020 |
|
106.17 |
NOK |
22.01.2020 |
|
106.23 |
NOK |
23.01.2020 |
|
106.24 |
NOK |
24.01.2020 |
|
106.35 |
NOK |
27.01.2020 |
|
106.36 |
NOK |
28.01.2020 |
|
106.40 |
NOK |
29.01.2020 |
|
106.45 |
NOK |
30.01.2020 |
|
106.50 |
NOK |
31.01.2020 |
|
106.52 |
NOK |
03.02.2020 |
|
106.43 |
NOK |
04.02.2020 |
|
106.37 |
NOK |
05.02.2020 |
|
106.38 |
NOK |
06.02.2020 |
|
106.41 |
NOK |
07.02.2020 |
|
106.44 |
NOK |
10.02.2020 |
|
106.46 |
NOK |
11.02.2020 |
|
106.48 |
NOK |
12.02.2020 |
|
106.51 |
NOK |
13.02.2020 |
|
106.54 |
NOK |
14.02.2020 |
|
106.55 |
NOK |
17.02.2020 |
|
106.57 |
NOK |
18.02.2020 |
|
106.67 |
NOK |
19.02.2020 |
|
106.72 |
NOK |
20.02.2020 |
|
106.76 |
NOK |
21.02.2020 |
|
106.83 |
NOK |
24.02.2020 |
|
106.84 |
NOK |
25.02.2020 |
|
106.80 |
NOK |
26.02.2020 |
|
106.86 |
NOK |
27.02.2020 |
|
106.84 |
NOK |
28.02.2020 |
|
106.98 |
NOK |
02.03.2020 |
|
106.78 |
NOK |
03.03.2020 |
|
106.87 |
NOK |
04.03.2020 |
|
106.92 |
NOK |
05.03.2020 |
|
106.99 |
NOK |
06.03.2020 |
|
107.01 |
NOK |
09.03.2020 |
|
109.76 |
NOK |
10.03.2020 |
|
106.37 |
NOK |
11.03.2020 |
|
105.98 |
NOK |
12.03.2020 |
|
105.56 |
NOK |
13.03.2020 |
|
105.16 |
NOK |
16.03.2020 |
|
104.59 |
NOK |
17.03.2020 |
|
103.96 |
NOK |
18.03.2020 |
|
103.39 |
NOK |
19.03.2020 |
|
102.47 |
NOK |
20.03.2020 |
|
102.16 |
NOK |
23.03.2020 |
|
101.90 |
NOK |
24.03.2020 |
|
101.88 |
NOK |
25.03.2020 |
|
102.17 |
NOK |
26.03.2020 |
|
102.33 |
NOK |
27.03.2020 |
|
102.50 |
NOK |
30.03.2020 |
|
102.41 |
NOK |
31.03.2020 |
|
102.48 |
NOK |
01.04.2020 |
|
102.57 |
NOK |
02.04.2020 |
|
102.58 |
NOK |
03.04.2020 |
|
102.62 |
NOK |
06.04.2020 |
|
102.58 |
NOK |
07.04.2020 |
|
102.47 |
NOK |
08.04.2020 |
|
102.47 |
NOK |
09.04.2020 |
|
102.65 |
NOK |
14.04.2020 |
|
102.88 |
NOK |
15.04.2020 |
|
102.87 |
NOK |
16.04.2020 |
|
102.94 |
NOK |
17.04.2020 |
|
102.99 |
NOK |
20.04.2020 |
|
103.03 |
NOK |
21.04.2020 |
|
103.07 |
NOK |
22.04.2020 |
|
103.13 |
NOK |
23.04.2020 |
|
103.25 |
NOK |
24.04.2020 |
|
103.38 |
NOK |
27.04.2020 |
|
103.38 |
NOK |
28.04.2020 |
|
103.50 |
NOK |
29.04.2020 |
|
103.55 |
NOK |
30.04.2020 |
|
103.61 |
NOK |
04.05.2020 |
|
103.65 |
NOK |
05.05.2020 |
|
103.61 |
NOK |
06.05.2020 |
|
103.67 |
NOK |
07.05.2020 |
|
103.67 |
NOK |
08.05.2020 |
|
103.66 |
NOK |
11.05.2020 |
|
103.65 |
NOK |
12.05.2020 |
|
103.86 |
NOK |
13.05.2020 |
|
103.94 |
NOK |
14.05.2020 |
|
103.95 |
NOK |
15.05.2020 |
|
103.95 |
NOK |
18.05.2020 |
|
103.91 |
NOK |
19.05.2020 |
|
103.91 |
NOK |
20.05.2020 |
|
103.97 |
NOK |
22.05.2020 |
|
104.01 |
NOK |
25.05.2020 |
|
104.00 |
NOK |
26.05.2020 |
|
104.02 |
NOK |
27.05.2020 |
|
104.15 |
NOK |
28.05.2020 |
|
104.18 |
NOK |
29.05.2020 |
|
104.20 |
NOK |
01.06.2020 |
|
104.25 |
NOK |
02.06.2020 |
|
104.29 |
NOK |
03.06.2020 |
|
104.32 |
NOK |
04.06.2020 |
|
104.38 |
NOK |
05.06.2020 |
|
104.58 |
NOK |
08.06.2020 |
|
104.76 |
NOK |
09.06.2020 |
|
104.79 |
NOK |
10.06.2020 |
|
104.96 |
NOK |
11.06.2020 |
|
105.00 |
NOK |
12.06.2020 |
|
105.05 |
NOK |
15.06.2020 |
|
105.08 |
NOK |
16.06.2020 |
|
105.15 |
NOK |
17.06.2020 |
|
105.17 |
NOK |
18.06.2020 |
|
105.31 |
NOK |
22.06.2020 |
|
105.27 |
NOK |
23.06.2020 |
|
105.27 |
NOK |
24.06.2020 |
|
105.42 |
NOK |
25.06.2020 |
|
105.46 |
NOK |
26.06.2020 |
|
105.46 |
NOK |
29.06.2020 |
|
105.48 |
NOK |
30.06.2020 |
|
105.49 |
NOK |
01.07.2020 |
|
105.57 |
NOK |
02.07.2020 |
|
105.60 |
NOK |
03.07.2020 |
|
105.63 |
NOK |
06.07.2020 |
|
105.62 |
NOK |
07.07.2020 |
|
105.67 |
NOK |
08.07.2020 |
|
105.72 |
NOK |
09.07.2020 |
|
105.80 |
NOK |
10.07.2020 |
|
105.74 |
NOK |
13.07.2020 |
|
105.79 |
NOK |
14.07.2020 |
|
105.80 |
NOK |
15.07.2020 |
|
105.85 |
NOK |
16.07.2020 |
|
105.85 |
NOK |
17.07.2020 |
|
105.91 |
NOK |
20.07.2020 |
|
105.97 |
NOK |
21.07.2020 |
|
106.03 |
NOK |
22.07.2020 |
|
106.02 |
NOK |
23.07.2020 |
|
105.97 |
NOK |
24.07.2020 |
|
105.98 |
NOK |
27.07.2020 |
|
106.01 |
NOK |
28.07.2020 |
|
106.01 |
NOK |
29.07.2020 |
|
106.06 |
NOK |
30.07.2020 |
|
106.03 |
NOK |
31.07.2020 |
|
106.07 |
NOK |
03.08.2020 |
|
106.14 |
NOK |
04.08.2020 |
|
106.12 |
NOK |
05.08.2020 |
|
106.18 |
NOK |
06.08.2020 |
|
106.22 |
NOK |
07.08.2020 |
|
106.24 |
NOK |
10.08.2020 |
|
106.19 |
NOK |
11.08.2020 |
|
106.21 |
NOK |
12.08.2020 |
|
106.21 |
NOK |
13.08.2020 |
|
106.25 |
NOK |
14.08.2020 |
|
106.30 |
NOK |
17.08.2020 |
|
106.35 |
NOK |
18.08.2020 |
|
106.42 |
NOK |
19.08.2020 |
|
106.53 |
NOK |
20.08.2020 |
|
106.60 |
NOK |
21.08.2020 |
|
106.60 |
NOK |
24.08.2020 |
|
106.56 |
NOK |
25.08.2020 |
|
106.57 |
NOK |
26.08.2020 |
|
106.62 |
NOK |
27.08.2020 |
|
106.63 |
NOK |
28.08.2020 |
|
106.63 |
NOK |
31.08.2020 |
|
106.68 |
NOK |
01.09.2020 |
|
106.81 |
NOK |
02.09.2020 |
|
106.92 |
NOK |
03.09.2020 |
|
106.90 |
NOK |
04.09.2020 |
|
106.93 |
NOK |
07.09.2020 |
|
107.03 |
NOK |
08.09.2020 |
|
107.02 |
NOK |
09.09.2020 |
|
107.04 |
NOK |
10.09.2020 |
|
107.13 |
NOK |
11.09.2020 |
|
107.20 |
NOK |
14.09.2020 |
|
107.23 |
NOK |
15.09.2020 |
|
107.27 |
NOK |
16.09.2020 |
|
107.28 |
NOK |
17.09.2020 |
|
107.29 |
NOK |
18.09.2020 |
|
107.35 |
NOK |
21.09.2020 |
|
107.31 |
NOK |
22.09.2020 |
|
107.28 |
NOK |
23.09.2020 |
|
107.22 |
NOK |
24.09.2020 |
|
107.16 |
NOK |
25.09.2020 |
|
107.22 |
NOK |
28.09.2020 |
|
107.27 |
NOK |
29.09.2020 |
|
107.24 |
NOK |
30.09.2020 |
|
107.24 |
NOK |
01.10.2020 |
|
107.23 |
NOK |
02.10.2020 |
|
107.20 |
NOK |
05.10.2020 |
|
107.19 |
NOK |
06.10.2020 |
|
107.18 |
NOK |
07.10.2020 |
|
107.22 |
NOK |
08.10.2020 |
|
107.26 |
NOK |
09.10.2020 |
|
107.28 |
NOK |
12.10.2020 |
|
107.36 |
NOK |
13.10.2020 |
|
107.44 |
NOK |
14.10.2020 |
|
107.48 |
NOK |
15.10.2020 |
|
107.44 |
NOK |
16.10.2020 |
|
107.43 |
NOK |
19.10.2020 |
|
107.42 |
NOK |
20.10.2020 |
|
107.37 |
NOK |
21.10.2020 |
|
107.34 |
NOK |
22.10.2020 |
|
107.29 |
NOK |
23.10.2020 |
|
107.28 |
NOK |
26.10.2020 |
|
107.33 |
NOK |
27.10.2020 |
|
107.32 |
NOK |
28.10.2020 |
|
107.23 |
NOK |
29.10.2020 |
|
107.19 |
NOK |
30.10.2020 |
|
107.16 |
NOK |
02.11.2020 |
|
107.13 |
NOK |
03.11.2020 |
|
107.15 |
NOK |
04.11.2020 |
|
107.18 |
NOK |
05.11.2020 |
|
107.17 |
NOK |
06.11.2020 |
|
107.13 |
NOK |
09.11.2020 |
|
107.09 |
NOK |
10.11.2020 |
|
107.16 |
NOK |
11.11.2020 |
|
107.26 |
NOK |
12.11.2020 |
|
107.31 |
NOK |
13.11.2020 |
|
107.36 |
NOK |
16.11.2020 |
|
107.36 |
NOK |
17.11.2020 |
|
107.42 |
NOK |
18.11.2020 |
|
107.44 |
NOK |
19.11.2020 |
|
107.48 |
NOK |
20.11.2020 |
|
107.51 |
NOK |
23.11.2020 |
|
107.52 |
NOK |
24.11.2020 |
|
107.52 |
NOK |
25.11.2020 |
|
107.59 |
NOK |
26.11.2020 |
|
107.59 |
NOK |
27.11.2020 |
|
107.60 |
NOK |
30.11.2020 |
|
107.56 |
NOK |
01.12.2020 |
|
107.57 |
NOK |
02.12.2020 |
|
107.60 |
NOK |
03.12.2020 |
|
107.61 |
NOK |
04.12.2020 |
|
107.68 |
NOK |
07.12.2020 |
|
107.73 |
NOK |
08.12.2020 |
|
107.75 |
NOK |
09.12.2020 |
|
107.80 |
NOK |
10.12.2020 |
|
107.84 |
NOK |
11.12.2020 |
|
107.86 |
NOK |
14.12.2020 |
|
107.90 |
NOK |
15.12.2020 |
|
107.84 |
NOK |
16.12.2020 |
|
107.87 |
NOK |
17.12.2020 |
|
107.85 |
NOK |
18.12.2020 |
|
107.83 |
NOK |
21.12.2020 |
|
107.81 |
NOK |
22.12.2020 |
|
107.83 |
NOK |
23.12.2020 |
|
107.83 |
NOK |
28.12.2020 |
|
107.88 |
NOK |
29.12.2020 |
|
107.88 |
NOK |
30.12.2020 |
|
107.93 |
NOK |
04.01.2021 |
|
107.95 |
NOK |
05.01.2021 |
|
107.93 |
NOK |
07.01.2021 |
|
107.92 |
NOK |
08.01.2021 |
|
107.93 |
NOK |
11.01.2021 |
|
107.91 |
NOK |
12.01.2021 |
|
107.96 |
NOK |
13.01.2021 |
|
108.05 |
NOK |
14.01.2021 |
|
108.06 |
NOK |
15.01.2021 |
|
108.10 |
NOK |
18.01.2021 |
|
108.11 |
NOK |
19.01.2021 |
|
108.12 |
NOK |
20.01.2021 |
|
108.17 |
NOK |
21.01.2021 |
|
108.21 |
NOK |
22.01.2021 |
|
108.27 |
NOK |
25.01.2021 |
|
108.29 |
NOK |
26.01.2021 |
|
108.34 |
NOK |
27.01.2021 |
|
108.32 |
NOK |
28.01.2021 |
|
108.27 |
NOK |
29.01.2021 |
|
108.27 |
NOK |
01.02.2021 |
|
108.26 |
NOK |
02.02.2021 |
|
108.25 |
NOK |
03.02.2021 |
|
108.26 |
NOK |
04.02.2021 |
|
108.26 |
NOK |
05.02.2021 |
|
108.25 |
NOK |
08.02.2021 |
|
108.26 |
NOK |
09.02.2021 |
|
108.29 |
NOK |
10.02.2021 |
|
108.32 |
NOK |
11.02.2021 |
|
108.33 |
NOK |
12.02.2021 |
|
108.31 |
NOK |
15.02.2021 |
|
108.30 |
NOK |
16.02.2021 |
|
108.31 |
NOK |
17.02.2021 |
|
108.31 |
NOK |
18.02.2021 |
|
108.31 |
NOK |
19.02.2021 |
|
108.34 |
NOK |
22.02.2021 |
|
108.30 |
NOK |
23.02.2021 |
|
108.30 |
NOK |
24.02.2021 |
|
108.21 |
NOK |
25.02.2021 |
|
108.20 |
NOK |
26.02.2021 |
|
108.25 |
NOK |
01.03.2021 |
|
108.25 |
NOK |
02.03.2021 |
|
108.23 |
NOK |
03.03.2021 |
|
108.21 |
NOK |
04.03.2021 |
|
108.18 |
NOK |
05.03.2021 |
|
108.18 |
NOK |
08.03.2021 |
|
108.23 |
NOK |
09.03.2021 |
|
108.24 |
NOK |
10.03.2021 |
|
108.27 |
NOK |
11.03.2021 |
|
108.27 |
NOK |
12.03.2021 |
|
108.30 |
NOK |
15.03.2021 |
|
108.31 |
NOK |
16.03.2021 |
|
108.29 |
NOK |
17.03.2021 |
|
108.28 |
NOK |
18.03.2021 |
|
108.30 |
NOK |
19.03.2021 |
|
108.33 |
NOK |
22.03.2021 |
|
108.35 |
NOK |
23.03.2021 |
|
108.35 |
NOK |
24.03.2021 |
|
108.37 |
NOK |
25.03.2021 |
|
108.35 |
NOK |
26.03.2021 |
|
108.36 |
NOK |
29.03.2021 |
|
108.34 |
NOK |
30.03.2021 |
|
108.36 |
NOK |
31.03.2021 |
|
108.37 |
NOK |
01.04.2021 |
|
108.40 |
NOK |
06.04.2021 |
|
108.41 |
NOK |
07.04.2021 |
|
108.43 |
NOK |
08.04.2021 |
|
108.42 |
NOK |
09.04.2021 |
|
108.46 |
NOK |
12.04.2021 |
|
108.46 |
NOK |
13.04.2021 |
|
108.47 |
NOK |
14.04.2021 |
|
108.48 |
NOK |
15.04.2021 |
|
108.49 |
NOK |
16.04.2021 |
|
108.50 |
NOK |
19.04.2021 |
|
108.50 |
NOK |
20.04.2021 |
|
108.52 |
NOK |
21.04.2021 |
|
108.53 |
NOK |
22.04.2021 |
|
108.53 |
NOK |
23.04.2021 |
|
108.53 |
NOK |
26.04.2021 |
|
108.54 |
NOK |
27.04.2021 |
|
108.54 |
NOK |
28.04.2021 |
|
108.53 |
NOK |
29.04.2021 |
|
108.55 |
NOK |
30.04.2021 |
|
108.56 |
NOK |
03.05.2021 |
|
108.58 |
NOK |
04.05.2021 |
|
108.58 |
NOK |
05.05.2021 |
|
108.59 |
NOK |
06.05.2021 |
|
108.59 |
NOK |
07.05.2021 |
|
108.60 |
NOK |
10.05.2021 |
|
108.59 |
NOK |
11.05.2021 |
|
108.59 |
NOK |
12.05.2021 |
|
108.58 |
NOK |
14.05.2021 |
|
108.58 |
NOK |
17.05.2021 |
|
108.59 |
NOK |
18.05.2021 |
|
108.59 |
NOK |
19.05.2021 |
|
108.59 |
NOK |
20.05.2021 |
|
108.60 |
NOK |
21.05.2021 |
|
108.61 |
NOK |
24.05.2021 |
|
108.63 |
NOK |
25.05.2021 |
|
108.64 |
NOK |
26.05.2021 |
|
108.63 |
NOK |
27.05.2021 |
|
108.63 |
NOK |
28.05.2021 |
|
108.63 |
NOK |
31.05.2021 |
|
108.64 |
NOK |
01.06.2021 |
|
108.64 |
NOK |
02.06.2021 |
|
108.65 |
NOK |
03.06.2021 |
|
108.65 |
NOK |
04.06.2021 |
|
108.66 |
NOK |
07.06.2021 |
|
108.57 |
NOK |
08.06.2021 |
|
108.71 |
NOK |
09.06.2021 |
|
108.72 |
NOK |
10.06.2021 |
|
108.74 |
NOK |
11.06.2021 |
|
108.75 |
NOK |
14.06.2021 |
|
108.75 |
NOK |
15.06.2021 |
|
108.76 |
NOK |
16.06.2021 |
|
108.74 |
NOK |
17.06.2021 |
|
108.70 |
NOK |
18.06.2021 |
|
108.71 |
NOK |
21.06.2021 |
|
108.69 |
NOK |
22.06.2021 |
|
108.70 |
NOK |
23.06.2021 |
|
108.68 |
NOK |
24.06.2021 |
|
108.69 |
NOK |
28.06.2021 |
|
108.69 |
NOK |
29.06.2021 |
|
108.71 |
NOK |
30.06.2021 |
|
108.74 |
NOK |
01.07.2021 |
|
108.77 |
NOK |
02.07.2021 |
|
108.78 |
NOK |
05.07.2021 |
|
108.79 |
NOK |
06.07.2021 |
|
108.82 |
NOK |
07.07.2021 |
|
108.85 |
NOK |
08.07.2021 |
|
108.85 |
NOK |
09.07.2021 |
|
108.86 |
NOK |
12.07.2021 |
|
108.86 |
NOK |
13.07.2021 |
|
108.85 |
NOK |
14.07.2021 |
|
108.87 |
NOK |
15.07.2021 |
|
108.87 |
NOK |
16.07.2021 |
|
108.90 |
NOK |
19.07.2021 |
|
108.93 |
NOK |
20.07.2021 |
|
108.91 |
NOK |
21.07.2021 |
|
108.91 |
NOK |
22.07.2021 |
|
108.92 |
NOK |
23.07.2021 |
|
108.93 |
NOK |
26.07.2021 |
|
109.18 |
NOK |
27.07.2021 |
|
108.96 |
NOK |
28.07.2021 |
|
108.96 |
NOK |
29.07.2021 |
|
108.98 |
NOK |
30.07.2021 |
|
109.00 |
NOK |
02.08.2021 |
|
109.02 |
NOK |
03.08.2021 |
|
109.03 |
NOK |
04.08.2021 |
|
109.03 |
NOK |
05.08.2021 |
|
109.01 |
NOK |
06.08.2021 |
|
109.01 |
NOK |
09.08.2021 |
|
109.02 |
NOK |
10.08.2021 |
|
109.01 |
NOK |
11.08.2021 |
|
109.00 |
NOK |
12.08.2021 |
|
109.00 |
NOK |
13.08.2021 |
|
109.03 |
NOK |
16.08.2021 |
|
109.05 |
NOK |
17.08.2021 |
|
109.06 |
NOK |
18.08.2021 |
|
109.10 |
NOK |
19.08.2021 |
|
109.11 |
NOK |
20.08.2021 |
|
109.13 |
NOK |
23.08.2021 |
|
109.14 |
NOK |
24.08.2021 |
|
109.15 |
NOK |
25.08.2021 |
|
109.15 |
NOK |
26.08.2021 |
|
109.15 |
NOK |
27.08.2021 |
|
109.16 |
NOK |
30.08.2021 |
|
109.17 |
NOK |
31.08.2021 |
|
109.16 |
NOK |
01.09.2021 |
|
109.18 |
NOK |
02.09.2021 |
|
109.17 |
NOK |
03.09.2021 |
|
109.17 |
NOK |
06.09.2021 |
|
109.16 |
NOK |
07.09.2021 |
|
109.16 |
NOK |
08.09.2021 |
|
109.19 |
NOK |
09.09.2021 |
|
109.19 |
NOK |
10.09.2021 |
|
109.19 |
NOK |
13.09.2021 |
|
109.16 |
NOK |
14.09.2021 |
|
109.17 |
NOK |
15.09.2021 |
|
109.17 |
NOK |
16.09.2021 |
|
109.15 |
NOK |
17.09.2021 |
|
109.16 |
NOK |
20.09.2021 |
|
109.24 |
NOK |
21.09.2021 |
|
109.22 |
NOK |
22.09.2021 |
|
109.16 |
NOK |
23.09.2021 |
|
109.15 |
NOK |
24.09.2021 |
|
109.17 |
NOK |
27.09.2021 |
|
109.15 |
NOK |
28.09.2021 |
|
109.15 |
NOK |
29.09.2021 |
|
109.15 |
NOK |
30.09.2021 |
|
109.16 |
NOK |
01.10.2021 |
|
109.15 |
NOK |
04.10.2021 |
|
109.16 |
NOK |
05.10.2021 |
|
109.13 |
NOK |
06.10.2021 |
|
109.14 |
NOK |
07.10.2021 |
|
109.13 |
NOK |
08.10.2021 |
|
109.11 |
NOK |
11.10.2021 |
|
109.10 |
NOK |
12.10.2021 |
|
109.09 |
NOK |
13.10.2021 |
|
109.12 |
NOK |
14.10.2021 |
|
109.11 |
NOK |
15.10.2021 |
|
109.06 |
NOK |
18.10.2021 |
|
109.04 |
NOK |
19.10.2021 |
|
109.07 |
NOK |
20.10.2021 |
|
109.06 |
NOK |
21.10.2021 |
|
109.03 |
NOK |
22.10.2021 |
|
109.03 |
NOK |
25.10.2021 |
|
109.05 |
NOK |
26.10.2021 |
|
109.07 |
NOK |
27.10.2021 |
|
108.97 |
NOK |
28.10.2021 |
|
108.91 |
NOK |
29.10.2021 |
|
108.92 |
NOK |
01.11.2021 |
|
108.97 |
NOK |
02.11.2021 |
|
108.98 |
NOK |
03.11.2021 |
|
109.05 |
NOK |
04.11.2021 |
|
109.06 |
NOK |
05.11.2021 |
|
109.09 |
NOK |
08.11.2021 |
|
109.10 |
NOK |
09.11.2021 |
|
109.09 |
NOK |
10.11.2021 |
|
109.04 |
NOK |
11.11.2021 |
|
109.04 |
NOK |
12.11.2021 |
|
109.03 |
NOK |
15.11.2021 |
|
109.01 |
NOK |
16.11.2021 |
|
108.99 |
NOK |
17.11.2021 |
|
109.01 |
NOK |
18.11.2021 |
|
109.02 |
NOK |
19.11.2021 |
|
109.00 |
NOK |
22.11.2021 |
|
108.94 |
NOK |
23.11.2021 |
|
108.93 |
NOK |
24.11.2021 |
|
108.97 |
NOK |
25.11.2021 |
|
108.88 |
NOK |
26.11.2021 |
|
108.84 |
NOK |
29.11.2021 |
|
108.90 |
NOK |
30.11.2021 |
|
108.82 |
NOK |
01.12.2021 |
|
108.89 |
NOK |
02.12.2021 |
|
108.83 |
NOK |
03.12.2021 |
|
108.88 |
NOK |
06.12.2021 |
|
108.88 |
NOK |
07.12.2021 |
|
108.90 |
NOK |
08.12.2021 |
|
108.96 |
NOK |
09.12.2021 |
|
108.93 |
NOK |
10.12.2021 |
|
108.96 |
NOK |
13.12.2021 |
|
108.94 |
NOK |
14.12.2021 |
|
108.94 |
NOK |
15.12.2021 |
|
108.92 |
NOK |
16.12.2021 |
|
108.96 |
NOK |
17.12.2021 |
|
108.98 |
NOK |
20.12.2021 |
|
108.94 |
NOK |
21.12.2021 |
|
108.92 |
NOK |
22.12.2021 |
|
108.91 |
NOK |
23.12.2021 |
|
108.91 |
NOK |
27.12.2021 |
|
108.93 |
NOK |
28.12.2021 |
|
108.94 |
NOK |
29.12.2021 |
|
108.94 |
NOK |
30.12.2021 |
|
108.90 |
NOK |
03.01.2022 |
|
108.94 |
NOK |
04.01.2022 |
|
108.94 |
NOK |
05.01.2022 |
|
108.92 |
NOK |
07.01.2022 |
|
108.89 |
NOK |
10.01.2022 |
|
108.88 |
NOK |
11.01.2022 |
|
108.92 |
NOK |
12.01.2022 |
|
108.93 |
NOK |
13.01.2022 |
|
108.95 |
NOK |
14.01.2022 |
|
108.94 |
NOK |
17.01.2022 |
|
108.94 |
NOK |
18.01.2022 |
|
108.94 |
NOK |
19.01.2022 |
|
108.93 |
NOK |
20.01.2022 |
|
109.00 |
NOK |
21.01.2022 |
|
109.02 |
NOK |
24.01.2022 |
|
108.99 |
NOK |
25.01.2022 |
|
108.98 |
NOK |
26.01.2022 |
|
108.92 |
NOK |
27.01.2022 |
|
108.87 |
NOK |
28.01.2022 |
|
108.79 |
NOK |
31.01.2022 |
|
108.75 |
NOK |
01.02.2022 |
|
108.73 |
NOK |
02.02.2022 |
|
108.54 |
NOK |
03.02.2022 |
|
108.30 |
NOK |
04.02.2022 |
|
108.16 |
NOK |
07.02.2022 |
|
108.08 |
NOK |
08.02.2022 |
|
108.10 |
NOK |
09.02.2022 |
|
108.19 |
NOK |
10.02.2022 |
|
108.20 |
NOK |
11.02.2022 |
|
108.19 |
NOK |
14.02.2022 |
|
108.14 |
NOK |
15.02.2022 |
|
108.18 |
NOK |
16.02.2022 |
|
108.17 |
NOK |
17.02.2022 |
|
108.09 |
NOK |
18.02.2022 |
|
108.07 |
NOK |
21.02.2022 |
|
107.90 |
NOK |
22.02.2022 |
|
107.82 |
NOK |
23.02.2022 |
|
107.63 |
NOK |
24.02.2022 |
|
107.48 |
NOK |
25.02.2022 |
|
107.56 |
NOK |
28.02.2022 |
|
107.95 |
NOK |
01.03.2022 |
|
107.86 |
NOK |
02.03.2022 |
|
107.53 |
NOK |
03.03.2022 |
|
107.71 |
NOK |
04.03.2022 |
|
107.46 |
NOK |
07.03.2022 |
|
107.10 |
NOK |
08.03.2022 |
|
106.96 |
NOK |
09.03.2022 |
|
106.71 |
NOK |
10.03.2022 |
|
106.70 |
NOK |
11.03.2022 |
|
106.47 |
NOK |
14.03.2022 |
|
106.52 |
NOK |
15.03.2022 |
|
106.44 |
NOK |
16.03.2022 |
|
106.34 |
NOK |
17.03.2022 |
|
106.41 |
NOK |
18.03.2022 |
|
106.36 |
NOK |
21.03.2022 |
|
106.20 |
NOK |
22.03.2022 |
|
106.22 |
NOK |
23.03.2022 |
|
106.15 |
NOK |
24.03.2022 |
|
106.05 |
NOK |
25.03.2022 |
|
105.98 |
NOK |
28.03.2022 |
|
105.92 |
NOK |
29.03.2022 |
|
105.79 |
NOK |
30.03.2022 |
|
106.14 |
NOK |
31.03.2022 |
|
106.18 |
NOK |
01.04.2022 |
|
106.33 |
NOK |
04.04.2022 |
|
106.28 |
NOK |
05.04.2022 |
|
106.14 |
NOK |
06.04.2022 |
|
106.19 |
NOK |
07.04.2022 |
|
106.17 |
NOK |
08.04.2022 |
|
106.05 |
NOK |
11.04.2022 |
|
106.13 |
NOK |
12.04.2022 |
|
106.22 |
NOK |
13.04.2022 |
|
106.18 |
NOK |
14.04.2022 |
|
106.12 |
NOK |
19.04.2022 |
|
106.22 |
NOK |
20.04.2022 |
|
106.22 |
NOK |
21.04.2022 |
|
106.17 |
NOK |
22.04.2022 |
|
106.27 |
NOK |
25.04.2022 |
|
106.33 |
NOK |
26.04.2022 |
|
106.32 |
NOK |
27.04.2022 |
|
106.09 |
NOK |
28.04.2022 |
|
105.92 |
NOK |
29.04.2022 |
|
105.83 |
NOK |
02.05.2022 |
|
105.75 |
NOK |
03.05.2022 |
|
105.52 |
NOK |
04.05.2022 |
|
105.55 |
NOK |
05.05.2022 |
|
105.36 |
NOK |
06.05.2022 |
|
105.33 |
NOK |
09.05.2022 |
|
105.50 |
NOK |
10.05.2022 |
|
105.42 |
NOK |
11.05.2022 |
|
105.55 |
NOK |
12.05.2022 |
|
105.48 |
NOK |
13.05.2022 |
|
105.44 |
NOK |
16.05.2022 |
|
105.21 |
NOK |
17.05.2022 |
|
105.25 |
NOK |
18.05.2022 |
|
105.31 |
NOK |
19.05.2022 |
|
105.00 |
NOK |
20.05.2022 |
|
104.96 |
NOK |
23.05.2022 |
|
104.95 |
NOK |
24.05.2022 |
|
104.98 |
NOK |
25.05.2022 |
|
105.03 |
NOK |
27.05.2022 |
|
105.07 |
NOK |
30.05.2022 |
|
105.00 |
NOK |
31.05.2022 |
|
104.93 |
NOK |
01.06.2022 |
|
104.80 |
NOK |
02.06.2022 |
|
104.68 |
NOK |
03.06.2022 |
|
104.59 |
NOK |
07.06.2022 |
|
104.50 |
NOK |
08.06.2022 |
|
104.43 |
NOK |
09.06.2022 |
|
104.39 |
NOK |
10.06.2022 |
|
104.04 |
NOK |
13.06.2022 |
|
103.60 |
NOK |
14.06.2022 |
|
103.54 |
NOK |
15.06.2022 |
|
103.02 |
NOK |
16.06.2022 |
|
103.05 |
NOK |
17.06.2022 |
|
103.02 |
NOK |
20.06.2022 |
|
102.84 |
NOK |
21.06.2022 |
|
102.94 |
NOK |
22.06.2022 |
|
103.18 |
NOK |
23.06.2022 |
|
103.13 |
NOK |
27.06.2022 |
|
102.92 |
NOK |
28.06.2022 |
|
103.01 |
NOK |
29.06.2022 |
|
103.41 |
NOK |
30.06.2022 |
|
103.79 |
NOK |
01.07.2022 |
|
103.68 |
NOK |
04.07.2022 |
|
103.88 |
NOK |
05.07.2022 |
|
104.23 |
NOK |
06.07.2022 |
|
104.18 |
NOK |
07.07.2022 |
|
104.13 |
NOK |
08.07.2022 |
|
104.17 |
NOK |
11.07.2022 |
|
104.36 |
NOK |
12.07.2022 |
|
104.21 |
NOK |
13.07.2022 |
|
103.78 |
NOK |
14.07.2022 |
|
103.79 |
NOK |
15.07.2022 |
|
103.59 |
NOK |
18.07.2022 |
|
103.48 |
NOK |
19.07.2022 |
|
103.55 |
NOK |
20.07.2022 |
|
103.41 |
NOK |
21.07.2022 |
|
103.87 |
NOK |
22.07.2022 |
|
103.84 |
NOK |
25.07.2022 |
|
104.09 |
NOK |
26.07.2022 |
|
104.04 |
NOK |
27.07.2022 |
|
104.35 |
NOK |
28.07.2022 |
|
104.28 |
NOK |
29.07.2022 |
|
104.43 |
NOK |
01.08.2022 |
|
104.50 |
NOK |
02.08.2022 |
|
104.36 |
NOK |
03.08.2022 |
|
104.53 |
NOK |
04.08.2022 |
|
104.32 |
NOK |
05.08.2022 |
|
104.38 |
NOK |
08.08.2022 |
|
104.36 |
NOK |
09.08.2022 |
|
104.49 |
NOK |
10.08.2022 |
|
104.63 |
NOK |
11.08.2022 |
|
104.75 |
NOK |
12.08.2022 |
|
104.92 |
NOK |
15.08.2022 |
|
104.90 |
NOK |
16.08.2022 |
|
104.69 |
NOK |
17.08.2022 |
|
104.72 |
NOK |
18.08.2022 |
|
104.48 |
NOK |
19.08.2022 |
|
104.39 |
NOK |
22.08.2022 |
|
104.17 |
NOK |
23.08.2022 |
|
103.97 |
NOK |
24.08.2022 |
|
104.00 |
NOK |
25.08.2022 |
|
103.79 |
NOK |
26.08.2022 |
|
103.40 |
NOK |
29.08.2022 |
|
103.39 |
NOK |
30.08.2022 |
|
103.36 |
NOK |
31.08.2022 |
|
103.37 |
NOK |
01.09.2022 |
|
103.47 |
NOK |
02.09.2022 |
|
103.36 |
NOK |
05.09.2022 |
|
103.36 |
NOK |
06.09.2022 |
|
103.45 |
NOK |
07.09.2022 |
|
103.27 |
NOK |
08.09.2022 |
|
103.26 |
NOK |
09.09.2022 |
|
103.38 |
NOK |
12.09.2022 |
|
103.37 |
NOK |
13.09.2022 |
|
103.27 |
NOK |
14.09.2022 |
|
103.32 |
NOK |
15.09.2022 |
|
103.25 |
NOK |
16.09.2022 |
|
103.23 |
NOK |
19.09.2022 |
|
102.95 |
NOK |
20.09.2022 |
|
103.05 |
NOK |
21.09.2022 |
|
102.93 |
NOK |
22.09.2022 |
|
102.74 |
NOK |
23.09.2022 |
|
102.39 |
NOK |
26.09.2022 |
|
102.39 |
NOK |
27.09.2022 |
|
102.40 |
NOK |
28.09.2022 |
|
102.25 |
NOK |
29.09.2022 |
|
102.48 |
NOK |
30.09.2022 |
|
102.53 |
NOK |
03.10.2022 |
|
102.83 |
NOK |
04.10.2022 |
|
102.77 |
NOK |
05.10.2022 |
|
102.71 |
NOK |
06.10.2022 |
|
102.58 |
NOK |
07.10.2022 |
|
102.56 |
NOK |
10.10.2022 |
|
102.46 |
NOK |
11.10.2022 |
|
102.47 |
NOK |
12.10.2022 |
|
102.51 |
NOK |
13.10.2022 |
|
102.68 |
NOK |
14.10.2022 |
|
102.71 |
NOK |
17.10.2022 |
|
102.71 |
NOK |
18.10.2022 |
|
102.52 |
NOK |
19.10.2022 |
|
102.40 |
NOK |
20.10.2022 |
|
102.32 |
NOK |
21.10.2022 |
|
102.46 |
NOK |
24.10.2022 |
|
102.52 |
NOK |
25.10.2022 |
|
102.48 |
NOK |
26.10.2022 |
|
102.72 |
NOK |
27.10.2022 |
|
102.54 |
NOK |
28.10.2022 |
|
102.50 |
NOK |
31.10.2022 |
|
102.62 |
NOK |
01.11.2022 |
|
102.67 |
NOK |
02.11.2022 |
|
102.67 |
NOK |
03.11.2022 |
|
102.68 |
NOK |
04.11.2022 |
|
102.73 |
NOK |
07.11.2022 |
|
102.71 |
NOK |
08.11.2022 |
|
102.77 |
NOK |
09.11.2022 |
|
103.13 |
NOK |
10.11.2022 |
|
103.02 |
NOK |
11.11.2022 |
|
103.12 |
NOK |
14.11.2022 |
|
103.19 |
NOK |
15.11.2022 |
|
103.30 |
NOK |
16.11.2022 |
|
103.36 |
NOK |
17.11.2022 |
|
103.38 |
NOK |
18.11.2022 |
|
103.48 |
NOK |
21.11.2022 |
|
103.48 |
NOK |
22.11.2022 |
|
103.50 |
NOK |
23.11.2022 |
|
103.67 |
NOK |
24.11.2022 |
|
103.46 |
NOK |
25.11.2022 |
|
103.49 |
NOK |
28.11.2022 |
|
103.68 |
NOK |
29.11.2022 |
|
103.61 |
NOK |
30.11.2022 |
|
104.00 |
NOK |
01.12.2022 |
|
103.97 |
NOK |
02.12.2022 |
|
103.96 |
NOK |
05.12.2022 |
|
104.09 |
NOK |
06.12.2022 |
|
104.19 |
NOK |
07.12.2022 |
|
104.29 |
NOK |
08.12.2022 |
|
104.38 |
NOK |
09.12.2022 |
|
104.46 |
NOK |
12.12.2022 |
|
104.52 |
NOK |
13.12.2022 |
|
104.54 |
NOK |
14.12.2022 |
|
104.26 |
NOK |
15.12.2022 |
|
103.99 |
NOK |
16.12.2022 |
|
104.01 |
NOK |
19.12.2022 |
|
103.93 |
NOK |
20.12.2022 |
|
103.87 |
NOK |
21.12.2022 |
|
103.78 |
NOK |
22.12.2022 |
|
103.76 |
NOK |
23.12.2022 |
|
103.66 |
NOK |
27.12.2022 |
|
103.71 |
NOK |
28.12.2022 |
|
103.80 |
NOK |
29.12.2022 |
|
103.80 |
NOK |
30.12.2022 |
|
103.95 |
NOK |
02.01.2023 |
|
104.12 |
NOK |
03.01.2023 |
|
104.33 |
NOK |
04.01.2023 |
|
104.33 |
NOK |
05.01.2023 |
|
104.48 |
NOK |
09.01.2023 |
|
104.61 |
NOK |
10.01.2023 |
|
104.83 |
NOK |
11.01.2023 |
|
105.00 |
NOK |
12.01.2023 |
|
104.89 |
NOK |
13.01.2023 |
|
104.87 |
NOK |
16.01.2023 |
|
104.92 |
NOK |
17.01.2023 |
|
105.15 |
NOK |
18.01.2023 |
|
105.05 |
NOK |
19.01.2023 |
|
104.95 |
NOK |
20.01.2023 |
|
104.99 |
NOK |
23.01.2023 |
|
105.04 |
NOK |
24.01.2023 |
|
105.22 |
NOK |
25.01.2023 |
|
105.23 |
NOK |
26.01.2023 |
|
105.22 |
NOK |
27.01.2023 |
|
105.27 |
NOK |
30.01.2023 |
|
105.37 |
NOK |
31.01.2023 |
|
105.49 |
NOK |
01.02.2023 |
|
105.91 |
NOK |
02.02.2023 |
|
105.83 |
NOK |
03.02.2023 |
|
105.77 |
NOK |
06.02.2023 |
|
105.78 |
NOK |
07.02.2023 |
|
105.72 |
NOK |
08.02.2023 |
|
105.56 |
NOK |
09.02.2023 |
|
105.30 |
NOK |
10.02.2023 |
|
105.38 |
NOK |
13.02.2023 |
|
105.48 |
NOK |
14.02.2023 |
|
105.49 |
NOK |
15.02.2023 |
|
105.58 |
NOK |
16.02.2023 |
|
105.53 |
NOK |
17.02.2023 |
|
105.36 |
NOK |
20.02.2023 |
|
105.10 |
NOK |
21.02.2023 |
|
105.15 |
NOK |
22.02.2023 |
|
105.26 |
NOK |
23.02.2023 |
|
105.12 |
NOK |
24.02.2023 |
|
105.12 |
NOK |
27.02.2023 |
|
105.11 |
NOK |
28.02.2023 |
|
105.12 |
NOK |
01.03.2023 |
|
105.19 |
NOK |
02.03.2023 |
|
105.28 |
NOK |
03.03.2023 |
|
105.23 |
NOK |
06.03.2023 |
|
105.31 |
NOK |
07.03.2023 |
|
105.23 |
NOK |
08.03.2023 |
|
105.20 |
NOK |
09.03.2023 |
|
105.54 |
NOK |
10.03.2023 |
|
106.15 |
NOK |
13.03.2023 |
|
105.70 |
NOK |
14.03.2023 |
|
105.77 |
NOK |
15.03.2023 |
|
105.48 |
NOK |
16.03.2023 |
|
105.53 |
NOK |
17.03.2023 |
|
105.39 |
NOK |
20.03.2023 |
|
105.23 |
NOK |
21.03.2023 |
|
105.11 |
NOK |
22.03.2023 |
|
105.37 |
NOK |
23.03.2023 |
|
105.55 |
NOK |
24.03.2023 |
|
105.37 |
NOK |
27.03.2023 |
|
105.37 |
NOK |
28.03.2023 |
|
105.39 |
NOK |
29.03.2023 |
|
105.28 |
NOK |
30.03.2023 |
|
105.31 |
NOK |
31.03.2023 |
|
105.37 |
NOK |
03.04.2023 |
|
105.36 |
NOK |
04.04.2023 |
|
105.62 |
NOK |
05.04.2023 |
|
105.68 |
NOK |
06.04.2023 |
|
105.52 |
NOK |
11.04.2023 |
|
105.53 |
NOK |
12.04.2023 |
|
105.60 |
NOK |
13.04.2023 |
|
105.65 |
NOK |
14.04.2023 |
|
105.56 |
NOK |
17.04.2023 |
|
105.58 |
NOK |
18.04.2023 |
|
105.48 |
NOK |
19.04.2023 |
|
105.67 |
NOK |
20.04.2023 |
|
105.68 |
NOK |
21.04.2023 |
|
105.70 |
NOK |
24.04.2023 |
|
105.84 |
NOK |
25.04.2023 |
|
106.12 |
NOK |
26.04.2023 |
|
106.11 |
NOK |
27.04.2023 |
|
106.23 |
NOK |
28.04.2023 |
|
106.26 |
NOK |
02.05.2023 |
|
106.43 |
NOK |
03.05.2023 |
|
106.50 |
NOK |
04.05.2023 |
|
106.56 |
NOK |
05.05.2023 |
|
106.50 |
NOK |
08.05.2023 |
|
106.46 |
NOK |
09.05.2023 |
|
106.47 |
NOK |
10.05.2023 |
|
106.65 |
NOK |
11.05.2023 |
|
106.59 |
NOK |
12.05.2023 |
|
106.65 |
NOK |
15.05.2023 |
|
106.65 |
NOK |
16.05.2023 |
|
106.64 |
NOK |
17.05.2023 |
|
106.37 |
NOK |
19.05.2023 |
|
106.48 |
NOK |
22.05.2023 |
|
106.44 |
NOK |
23.05.2023 |
|
106.50 |
NOK |
24.05.2023 |
|
106.41 |
NOK |
25.05.2023 |
|
106.29 |
NOK |
26.05.2023 |
|
106.39 |
NOK |
29.05.2023 |
|
106.47 |
NOK |
30.05.2023 |
|
106.61 |
NOK |
31.05.2023 |
|
106.59 |
NOK |
01.06.2023 |
|
106.50 |
NOK |
02.06.2023 |
|
106.43 |
NOK |
05.06.2023 |
|
106.42 |
NOK |
07.06.2023 |
|
106.37 |
NOK |
08.06.2023 |
|
106.36 |
NOK |
09.06.2023 |
|
106.50 |
NOK |
12.06.2023 |
|
106.37 |
NOK |
13.06.2023 |
|
106.23 |
NOK |
14.06.2023 |
|
106.08 |
NOK |
15.06.2023 |
|
105.99 |
NOK |
16.06.2023 |
|
105.99 |
NOK |
19.06.2023 |
|
106.04 |
NOK |
20.06.2023 |
|
105.96 |
NOK |
21.06.2023 |
|
105.77 |
NOK |
22.06.2023 |
|
105.93 |
NOK |
26.06.2023 |
|
105.93 |
NOK |
27.06.2023 |
|
105.95 |
NOK |
28.06.2023 |
|
105.91 |
NOK |
29.06.2023 |
|
105.87 |
NOK |
30.06.2023 |
|
105.88 |
NOK |
03.07.2023 |
|
105.94 |
NOK |
04.07.2023 |
|
106.07 |
NOK |
05.07.2023 |
|
105.89 |
NOK |
06.07.2023 |
|
105.96 |
NOK |
07.07.2023 |
|
105.89 |
NOK |
10.07.2023 |
|
105.83 |
NOK |
11.07.2023 |
|
105.95 |
NOK |
12.07.2023 |
|
106.25 |
NOK |
13.07.2023 |
|
106.21 |
NOK |
14.07.2023 |
|
106.24 |
NOK |
17.07.2023 |
|
106.53 |
NOK |
18.07.2023 |
|
106.66 |
NOK |
19.07.2023 |
|
106.54 |
NOK |
20.07.2023 |
|
106.53 |
NOK |
21.07.2023 |
|
106.70 |
NOK |
24.07.2023 |
|
106.65 |
NOK |
25.07.2023 |
|
106.60 |
NOK |
26.07.2023 |
|
106.72 |
NOK |
27.07.2023 |
|
106.71 |
NOK |
28.07.2023 |
|
106.73 |
NOK |
31.07.2023 |
|
106.74 |
NOK |
01.08.2023 |
|
106.75 |
NOK |
02.08.2023 |
|
106.72 |
NOK |
03.08.2023 |
|
106.65 |
NOK |
04.08.2023 |
|
106.66 |
NOK |
07.08.2023 |
|
106.82 |
NOK |
08.08.2023 |
|
106.77 |
NOK |
09.08.2023 |
|
106.81 |
NOK |
10.08.2023 |
|
106.73 |
NOK |
11.08.2023 |
|
106.75 |
NOK |
14.08.2023 |
|
106.67 |
NOK |
15.08.2023 |
|
106.80 |
NOK |
16.08.2023 |
|
106.77 |
NOK |
17.08.2023 |
|
106.80 |
NOK |
18.08.2023 |
|
106.74 |
NOK |
21.08.2023 |
|
106.73 |
NOK |
22.08.2023 |
|
106.98 |
NOK |
23.08.2023 |
|
107.03 |
NOK |
24.08.2023 |
|
106.99 |
NOK |
25.08.2023 |
|
106.97 |
NOK |
28.08.2023 |
|
107.03 |
NOK |
29.08.2023 |
|
107.12 |
NOK |
30.08.2023 |
|
107.33 |
NOK |
31.08.2023 |
|
107.42 |
NOK |
01.09.2023 |
|
107.37 |
NOK |
04.09.2023 |
|
107.42 |
NOK |
05.09.2023 |
|
107.38 |
NOK |
06.09.2023 |
|
107.35 |
NOK |
07.09.2023 |
|
107.38 |
NOK |
08.09.2023 |
|
107.43 |
NOK |
11.09.2023 |
|
107.43 |
NOK |
12.09.2023 |
|
107.39 |
NOK |
13.09.2023 |
|
107.55 |
NOK |
14.09.2023 |
|
107.50 |
NOK |
15.09.2023 |
|
107.44 |
NOK |
18.09.2023 |
|
107.40 |
NOK |
19.09.2023 |
|
107.46 |
NOK |
20.09.2023 |
|
107.39 |
NOK |
21.09.2023 |
|
107.42 |
NOK |
22.09.2023 |
|
107.47 |
NOK |
25.09.2023 |
|
107.51 |
NOK |
26.09.2023 |
|
107.58 |
NOK |
27.09.2023 |
|
107.36 |
NOK |
28.09.2023 |
|
107.62 |
NOK |
29.09.2023 |
|
107.63 |
NOK |
02.10.2023 |
|
107.64 |
NOK |
03.10.2023 |
|
107.68 |
NOK |
04.10.2023 |
|
107.80 |
NOK |
05.10.2023 |
|
107.79 |
NOK |
06.10.2023 |
|
107.95 |
NOK |
09.10.2023 |
|
108.02 |
NOK |
10.10.2023 |
|
108.14 |
NOK |
11.10.2023 |
|
108.18 |
NOK |
12.10.2023 |
|
108.08 |
NOK |
13.10.2023 |
|
108.06 |
NOK |
16.10.2023 |
|
107.97 |
NOK |
17.10.2023 |
|
107.99 |
NOK |
18.10.2023 |
|
107.94 |
NOK |
19.10.2023 |
|
108.01 |
NOK |
20.10.2023 |
|
108.04 |
NOK |
23.10.2023 |
|
108.15 |
NOK |
24.10.2023 |
|
108.12 |
NOK |
25.10.2023 |
|
108.17 |
NOK |
26.10.2023 |
|
108.31 |
NOK |
27.10.2023 |
|
108.42 |
NOK |
30.10.2023 |
|
108.52 |
NOK |
31.10.2023 |
|
108.58 |
NOK |
01.11.2023 |
|
108.76 |
NOK |
02.11.2023 |
|
108.77 |
NOK |
03.11.2023 |
|
108.83 |
NOK |
06.11.2023 |
|
108.96 |
NOK |
07.11.2023 |
|
108.91 |
NOK |
08.11.2023 |
|
108.86 |
NOK |
09.11.2023 |
|
108.77 |
NOK |
10.11.2023 |
|
108.77 |
NOK |
13.11.2023 |
|
109.14 |
NOK |
14.11.2023 |
|
109.22 |
NOK |
15.11.2023 |
|
109.37 |
NOK |
16.11.2023 |
|
109.46 |
NOK |
17.11.2023 |
|
109.51 |
NOK |
20.11.2023 |
|
109.47 |
NOK |
21.11.2023 |
|
109.46 |
NOK |
22.11.2023 |
|
109.48 |
NOK |
23.11.2023 |
|
109.54 |
NOK |
24.11.2023 |
|
109.68 |
NOK |
27.11.2023 |
|
109.78 |
NOK |
28.11.2023 |
|
110.07 |
NOK |
29.11.2023 |
|
110.05 |
NOK |
30.11.2023 |
|
110.31 |
NOK |
01.12.2023 |
|
110.61 |
NOK |
04.12.2023 |
|
110.84 |
NOK |
05.12.2023 |
|
110.86 |
NOK |
06.12.2023 |
|
110.84 |
NOK |
07.12.2023 |
|
110.75 |
NOK |
08.12.2023 |
|
110.81 |
NOK |
11.12.2023 |
|
110.95 |
NOK |
12.12.2023 |
|
111.08 |
NOK |
13.12.2023 |
|
111.45 |
NOK |
14.12.2023 |
|
111.57 |
NOK |
15.12.2023 |
|
111.67 |
NOK |
18.12.2023 |
|
111.81 |
NOK |
19.12.2023 |
|
111.98 |
NOK |
20.12.2023 |
|
111.96 |
NOK |
21.12.2023 |
|
111.93 |
NOK |
22.12.2023 |
|
112.09 |
NOK |
27.12.2023 |
|
112.09 |
NOK |
28.12.2023 |
|
112.07 |
NOK |
29.12.2023 |
|
112.09 |
NOK |
02.01.2024 |
|
112.05 |
NOK |
03.01.2024 |
|
111.96 |
NOK |
04.01.2024 |
|
111.84 |
NOK |
05.01.2024 |
|
111.84 |
NOK |
08.01.2024 |
|
111.82 |
NOK |
09.01.2024 |
|
111.77 |
NOK |
10.01.2024 |
|
111.87 |
NOK |
11.01.2024 |
|
112.10 |
NOK |
12.01.2024 |
|
112.07 |
NOK |
15.01.2024 |
|
112.17 |
NOK |
16.01.2024 |
|
111.94 |
NOK |
17.01.2024 |
|
111.87 |
NOK |
18.01.2024 |
|
111.81 |
NOK |
19.01.2024 |
|
111.94 |
NOK |
22.01.2024 |
|
111.89 |
NOK |
23.01.2024 |
|
111.89 |
NOK |
24.01.2024 |
|
111.99 |
NOK |
25.01.2024 |
|
111.95 |
NOK |
26.01.2024 |
|
112.10 |
NOK |
29.01.2024 |
|
112.07 |
NOK |
30.01.2024 |
|
112.29 |
NOK |
31.01.2024 |
|
112.37 |
NOK |
01.02.2024 |
|
112.29 |
NOK |
02.02.2024 |
|
112.16 |
NOK |
05.02.2024 |
|
112.17 |
NOK |
06.02.2024 |
|
112.15 |
NOK |
07.02.2024 |
|
112.03 |
NOK |
08.02.2024 |
|
111.90 |
NOK |
09.02.2024 |
|
111.90 |
NOK |
12.02.2024 |
|
111.83 |
NOK |
13.02.2024 |
|
111.86 |
NOK |
14.02.2024 |
|
111.90 |
NOK |
15.02.2024 |
|
111.82 |
NOK |
16.02.2024 |
|
111.80 |
NOK |
19.02.2024 |
|
111.98 |
NOK |
20.02.2024 |
|
111.94 |
NOK |
21.02.2024 |
|
111.89 |
NOK |
22.02.2024 |
|
111.96 |
NOK |
23.02.2024 |
|
111.91 |
NOK |
26.02.2024 |
|
111.90 |
NOK |
27.02.2024 |
|
111.90 |
NOK |
28.02.2024 |
|
112.01 |
NOK |
29.02.2024 |
|
112.04 |
NOK |
01.03.2024 |
|
112.24 |
NOK |
04.03.2024 |
|
112.42 |
NOK |
05.03.2024 |
|
112.45 |
NOK |
06.03.2024 |
|
112.51 |
NOK |
07.03.2024 |
|
112.79 |
NOK |
08.03.2024 |
|
112.79 |
NOK |
11.03.2024 |
|
112.78 |
NOK |
12.03.2024 |
|
112.75 |
NOK |
13.03.2024 |
|
112.63 |
NOK |
14.03.2024 |
|
112.55 |
NOK |
15.03.2024 |
|
112.53 |
NOK |
18.03.2024 |
|
112.57 |
NOK |
19.03.2024 |
|
112.59 |
NOK |
20.03.2024 |
|
112.73 |
NOK |
21.03.2024 |
|
112.87 |
NOK |
22.03.2024 |
|
112.81 |
NOK |
25.03.2024 |
|
112.79 |
NOK |
26.03.2024 |
|
112.94 |
NOK |
27.03.2024 |
|
112.94 |
NOK |
28.03.2024 |
|
112.77 |
NOK |
02.04.2024 |
|
112.74 |
NOK |
03.04.2024 |
|
112.79 |
NOK |
04.04.2024 |
|
112.74 |
NOK |
05.04.2024 |
|
112.67 |
NOK |
08.04.2024 |
|
112.77 |
NOK |
09.04.2024 |
|
112.77 |
NOK |
10.04.2024 |
|
112.70 |
NOK |
11.04.2024 |
|
113.03 |
NOK |
12.04.2024 |
|
112.96 |
NOK |
15.04.2024 |
|
112.86 |
NOK |
16.04.2024 |
|
112.86 |
NOK |
17.04.2024 |
|
112.86 |
NOK |
18.04.2024 |
|
112.81 |
NOK |
19.04.2024 |
|
112.92 |
NOK |
22.04.2024 |
|
112.99 |
NOK |
23.04.2024 |
|
112.90 |
NOK |
24.04.2024 |
|
112.82 |
NOK |
25.04.2024 |
|
112.93 |
NOK |
26.04.2024 |
|
113.08 |
NOK |
29.04.2024 |
|
113.13 |
NOK |
30.04.2024 |
|
113.12 |
NOK |
02.05.2024 |
|
113.36 |
NOK |
03.05.2024 |
|
113.54 |
NOK |
06.05.2024 |
|
113.65 |
NOK |
07.05.2024 |
|
113.69 |
NOK |
08.05.2024 |
|
113.63 |
NOK |
10.05.2024 |
|
113.71 |
NOK |
13.05.2024 |
|
113.72 |
NOK |
14.05.2024 |
|
113.93 |
NOK |
15.05.2024 |
|
113.98 |
NOK |
16.05.2024 |
|
113.91 |
NOK |
17.05.2024 |
|
113.97 |
NOK |
20.05.2024 |
|
114.05 |
NOK |
21.05.2024 |
|
114.01 |
NOK |
22.05.2024 |
|
113.88 |
NOK |
23.05.2024 |
|
113.88 |
NOK |
24.05.2024 |
|
114.05 |
NOK |
27.05.2024 |
|
114.11 |
NOK |
28.05.2024 |
|
114.01 |
NOK |
29.05.2024 |
|
113.95 |
NOK |
30.05.2024 |
|
114.02 |
NOK |
31.05.2024 |
|
114.19 |
NOK |
03.06.2024 |
|
114.40 |
NOK |
04.06.2024 |
|
114.40 |
NOK |
05.06.2024 |
|
114.27 |
NOK |
07.06.2024 |
|
114.31 |
NOK |
10.06.2024 |
|
114.44 |
NOK |
11.06.2024 |
|
114.66 |
NOK |
12.06.2024 |
|
114.72 |
NOK |
13.06.2024 |
|
114.89 |
NOK |
14.06.2024 |
|
114.87 |
NOK |
17.06.2024 |
|
114.93 |
NOK |
18.06.2024 |
|
114.91 |
NOK |
19.06.2024 |
|
114.88 |
NOK |
20.06.2024 |
|
114.97 |
NOK |
24.06.2024 |
|
115.05 |
NOK |
25.06.2024 |
|
115.01 |
NOK |
26.06.2024 |
|
115.14 |
NOK |
27.06.2024 |
|
115.19 |
NOK |
28.06.2024 |
|
115.10 |
NOK |
01.07.2024 |
|
115.04 |
NOK |
02.07.2024 |
|
115.08 |
NOK |
03.07.2024 |
|
115.08 |
NOK |
04.07.2024 |
|
115.15 |
NOK |
05.07.2024 |
|
115.23 |
NOK |
08.07.2024 |
|
115.24 |
NOK |
09.07.2024 |
|
115.34 |
NOK |
10.07.2024 |
|
115.52 |
NOK |
11.07.2024 |
|
115.71 |
NOK |
12.07.2024 |
|
115.86 |
NOK |
15.07.2024 |
|
115.97 |
NOK |
16.07.2024 |
|
116.01 |
NOK |
17.07.2024 |
|
116.09 |
NOK |
18.07.2024 |
|
116.02 |
NOK |
19.07.2024 |
|
116.09 |
NOK |
22.07.2024 |
|
116.19 |
NOK |
23.07.2024 |
|
116.20 |
NOK |
24.07.2024 |
|
116.27 |
NOK |
25.07.2024 |
|
116.31 |
NOK |
26.07.2024 |
|
116.44 |
NOK |
29.07.2024 |
|
116.44 |
NOK |
30.07.2024 |
|
116.50 |
NOK |
31.07.2024 |
|
116.65 |
NOK |
01.08.2024 |
|
116.88 |
NOK |
02.08.2024 |
|
116.92 |
NOK |
05.08.2024 |
|
116.88 |
NOK |
06.08.2024 |
|
116.70 |
NOK |
07.08.2024 |
|
116.72 |
NOK |
08.08.2024 |
|
116.86 |
NOK |
09.08.2024 |
|
116.94 |
NOK |
12.08.2024 |
|
117.11 |
NOK |
13.08.2024 |
|
117.09 |
NOK |
14.08.2024 |
|
116.92 |
NOK |
15.08.2024 |
|
117.06 |
NOK |
16.08.2024 |
|
117.18 |
NOK |
19.08.2024 |
|
117.19 |
NOK |
20.08.2024 |
|
117.25 |
NOK |
21.08.2024 |
|
117.26 |
NOK |
22.08.2024 |
|
117.26 |
NOK |
23.08.2024 |
|
117.33 |
NOK |
26.08.2024 |
|
117.31 |
NOK |
27.08.2024 |
|
117.39 |
NOK |
28.08.2024 |
|
117.43 |
NOK |
29.08.2024 |
|
117.46 |
NOK |
30.08.2024 |
|
117.42 |
NOK |
02.09.2024 |
|
117.51 |
NOK |
03.09.2024 |
|
117.69 |
NOK |
04.09.2024 |
|
117.73 |
NOK |
05.09.2024 |
|
117.77 |
NOK |
06.09.2024 |
|
117.90 |
NOK |
09.09.2024 |
|
117.98 |
NOK |
10.09.2024 |
|
118.18 |
NOK |
11.09.2024 |
|
118.13 |
NOK |
12.09.2024 |
|
118.06 |
NOK |
13.09.2024 |
|
118.10 |
NOK |
16.09.2024 |
|
118.12 |
NOK |
17.09.2024 |
|
118.01 |
NOK |
18.09.2024 |
|
118.07 |
NOK |
19.09.2024 |
|
118.07 |
NOK |
20.09.2024 |
|
118.27 |
NOK |
23.09.2024 |
|
118.38 |
NOK |
24.09.2024 |
|
118.28 |
NOK |
25.09.2024 |
|
118.37 |
NOK |
26.09.2024 |
|
118.37 |
NOK |
27.09.2024 |
|
118.42 |
NOK |
30.09.2024 |
|
118.60 |
NOK |
01.10.2024 |
|
118.45 |
NOK |
02.10.2024 |
|
118.39 |
NOK |
03.10.2024 |
|
118.13 |
NOK |
04.10.2024 |
|
117.90 |
NOK |
07.10.2024 |
|
117.81 |
NOK |
08.10.2024 |
|
117.82 |
NOK |
09.10.2024 |
|
117.90 |
NOK |
10.10.2024 |
|
117.96 |
NOK |
11.10.2024 |
|
118.08 |
NOK |
14.10.2024 |
|
118.28 |
NOK |
15.10.2024 |
|
118.37 |
NOK |
16.10.2024 |
|
118.45 |
NOK |
17.10.2024 |
|
118.52 |
NOK |
18.10.2024 |
|
118.37 |
NOK |
21.10.2024 |
|
118.31 |
NOK |
22.10.2024 |
|
118.38 |
NOK |
23.10.2024 |
|
118.51 |
NOK |
24.10.2024 |
|
118.49 |
NOK |
25.10.2024 |
|
118.61 |
NOK |
28.10.2024 |
|
118.61 |
NOK |
29.10.2024 |
|
118.60 |
NOK |
30.10.2024 |
|
118.42 |
NOK |
31.10.2024 |
|
118.48 |
NOK |
01.11.2024 |
|
118.43 |
NOK |
04.11.2024 |
|
118.29 |
NOK |
05.11.2024 |
|
118.45 |
NOK |
06.11.2024 |
|
118.32 |
NOK |
07.11.2024 |
|
118.39 |
NOK |
08.11.2024 |
|
118.53 |
NOK |
11.11.2024 |
|
118.60 |
NOK |
12.11.2024 |
|
118.53 |
NOK |
13.11.2024 |
|
118.62 |
NOK |
14.11.2024 |
|
118.61 |
NOK |
15.11.2024 |
|
118.60 |
NOK |
18.11.2024 |
|
118.63 |
NOK |
19.11.2024 |
|
118.61 |
NOK |
20.11.2024 |
|
118.71 |
NOK |
21.11.2024 |
|
118.84 |
NOK |
22.11.2024 |